36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 201800 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 17080 |
| 3 | 20240903 | 201700 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20240903 | 201600 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20240903 | 201500 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20240903 | 201400 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20240903 | 201300 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20240903 | 201200 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20240903 | 201100 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20240903 | 201000 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20240903 | 200900 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20240903 | 200800 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20240903 | 200700 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20240903 | 200600 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20240903 | 200500 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20240903 | 200400 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20240903 | 200300 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20240903 | 200200 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20240903 | 200100 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20240903 | 200000 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20240903 | 195900 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20240903 | 195800 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20240903 | 195700 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20240903 | 195600 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20240903 | 195500 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20240903 | 195400 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20240903 | 195300 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20240903 | 195200 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20240903 | 195100 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20240903 | 195000 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20240903 | 194900 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20240903 | 194800 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 17080 |
| 33 | 20240903 | 194700 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20240903 | 194600 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20240903 | 194500 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20240903 | 194400 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20240903 | 194300 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20240903 | 194200 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20240903 | 194100 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20240903 | 194000 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20240903 | 193900 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20240903 | 193800 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20240903 | 193700 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20240903 | 193600 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20240903 | 193500 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20240903 | 193400 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20240903 | 193300 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20240903 | 193200 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20240903 | 193100 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20240903 | 193000 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20240903 | 192900 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20240903 | 192800 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20240903 | 192700 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20240903 | 192600 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20240903 | 192500 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20240903 | 192400 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20240903 | 192300 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20240903 | 192200 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20240903 | 192100 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20240903 | 192000 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20240903 | 191900 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20240903 | 191800 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 17080 |
| 63 | 20240903 | 191700 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20240903 | 191600 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20240903 | 191500 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20240903 | 191400 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20240903 | 191300 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20240903 | 191200 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20240903 | 191100 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20240903 | 191000 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20240903 | 190900 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20240903 | 190800 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20240903 | 190700 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20240903 | 190600 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20240903 | 190500 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20240903 | 190400 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20240903 | 190300 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20240903 | 190200 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20240903 | 190100 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20240903 | 190000 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20240903 | 185900 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20240903 | 185800 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20240903 | 185700 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20240903 | 185600 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20240903 | 185500 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20240903 | 185400 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20240903 | 185300 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20240903 | 185200 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20240903 | 185100 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20240903 | 185000 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20240903 | 184900 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20240903 | 184800 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 17080 |
| 93 | 20240903 | 184700 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20240903 | 184600 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20240903 | 184500 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20240903 | 184400 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20240903 | 184300 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20240903 | 184200 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20240903 | 184100 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20240903 | 184000 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20240903 | 183900 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20240903 | 183800 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20240903 | 183700 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20240903 | 183600 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20240903 | 183500 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20240903 | 183400 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20240903 | 183300 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20240903 | 183200 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20240903 | 183100 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20240903 | 183000 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20240903 | 182900 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20240903 | 182800 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20240903 | 182700 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20240903 | 182600 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20240903 | 182500 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20240903 | 182400 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20240903 | 182300 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20240903 | 182200 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20240903 | 182100 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20240903 | 182000 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20240903 | 181900 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20240903 | 181800 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 17080 |
| 123 | 20240903 | 181700 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20240903 | 181600 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20240903 | 181500 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20240903 | 181400 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20240903 | 181300 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20240903 | 181200 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20240903 | 181100 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20240903 | 181000 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20240903 | 180900 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20240903 | 180800 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20240903 | 180700 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20240903 | 180600 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20240903 | 180500 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20240903 | 180400 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20240903 | 180300 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20240903 | 180200 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20240903 | 180100 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20240903 | 180000 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20240903 | 175900 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20240903 | 175800 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20240903 | 175700 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20240903 | 175600 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20240903 | 175500 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20240903 | 175400 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20240903 | 175300 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20240903 | 175200 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20240903 | 175100 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20240903 | 175000 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20240903 | 174900 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20240903 | 174800 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 17080 |
| 153 | 20240903 | 174700 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20240903 | 174600 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20240903 | 174500 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20240903 | 174400 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20240903 | 174300 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20240903 | 174200 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20240903 | 174100 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20240903 | 174000 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20240903 | 173900 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20240903 | 173800 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20240903 | 173700 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20240903 | 173600 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20240903 | 173500 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20240903 | 173400 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20240903 | 173300 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20240903 | 173200 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20240903 | 173100 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20240903 | 173000 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20240903 | 172900 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20240903 | 172800 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20240903 | 172700 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20240903 | 172600 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20240903 | 172500 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20240903 | 172400 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20240903 | 172300 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20240903 | 172200 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20240903 | 172100 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20240903 | 172000 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20240903 | 171900 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20240903 | 171800 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 17080 |
| 183 | 20240903 | 171700 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20240903 | 171600 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20240903 | 171500 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20240903 | 171400 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20240903 | 171300 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20240903 | 171200 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20240903 | 171100 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20240903 | 171000 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20240903 | 170900 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20240903 | 170800 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20240903 | 170700 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20240903 | 170600 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20240903 | 170500 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20240903 | 170400 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20240903 | 170300 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20240903 | 170200 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20240903 | 170100 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20240903 | 170000 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20240903 | 165900 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20240903 | 165800 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20240903 | 165700 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20240903 | 165600 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20240903 | 165500 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20240903 | 165400 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20240903 | 165300 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20240903 | 165200 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20240903 | 165100 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20240903 | 165000 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20240903 | 164900 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20240903 | 164800 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 17080 |
| 213 | 20240903 | 164700 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20240903 | 164600 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20240903 | 164500 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20240903 | 164400 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20240903 | 164300 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20240903 | 164200 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20240903 | 164100 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20240903 | 164000 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20240903 | 163900 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20240903 | 163800 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20240903 | 163700 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20240903 | 163600 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20240903 | 163500 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20240903 | 163400 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20240903 | 163300 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20240903 | 163200 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20240903 | 163100 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20240903 | 163000 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 231 | 20240903 | 162900 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20240903 | 162800 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20240903 | 162700 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20240903 | 162600 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20240903 | 162500 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20240903 | 162400 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20240903 | 162300 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20240903 | 162200 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20240903 | 162100 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 240 | 20240903 | 162000 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 241 | 20240903 | 161900 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 242 | 20240903 | 161800 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 17080 |
| 243 | 20240903 | 161700 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 244 | 20240903 | 161600 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 245 | 20240903 | 161500 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 246 | 20240903 | 161400 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 247 | 20240903 | 161300 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 248 | 20240903 | 161200 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 249 | 20240903 | 161100 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 250 | 20240903 | 161000 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 251 | 20240903 | 160900 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 252 | 20240903 | 160800 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 253 | 20240903 | 160700 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 254 | 20240903 | 160600 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 255 | 20240903 | 160500 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 256 | 20240903 | 160400 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 257 | 20240903 | 160300 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 258 | 20240903 | 160200 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 259 | 20240903 | 160100 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 260 | 20240903 | 160000 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 261 | 20240903 | 155900 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 262 | 20240903 | 155800 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 263 | 20240903 | 155700 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 264 | 20240903 | 155600 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 265 | 20240903 | 155500 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 266 | 20240903 | 155400 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 267 | 20240903 | 155300 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 268 | 20240903 | 155200 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 269 | 20240903 | 155100 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 270 | 20240903 | 155000 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 271 | 20240903 | 154900 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 272 | 20240903 | 154800 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 17080 |
| 273 | 20240903 | 154700 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 274 | 20240903 | 154600 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 275 | 20240903 | 154500 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 276 | 20240903 | 154400 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 277 | 20240903 | 154300 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 278 | 20240903 | 154200 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 279 | 20240903 | 154100 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 280 | 20240903 | 154000 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 281 | 20240903 | 153900 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 282 | 20240903 | 153800 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 283 | 20240903 | 153700 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 284 | 20240903 | 153600 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 285 | 20240903 | 153500 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 286 | 20240903 | 153400 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 287 | 20240903 | 153300 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 288 | 20240903 | 153200 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 289 | 20240903 | 153100 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 290 | 20240903 | 153000 | 6892670330 | 10130 | 10130 | 10130 | 10130 | 17080 |
| 291 | 20240903 | 152900 | 6719649930 | 10130 | 10130 | 10130 | 10130 | 0 |
| 292 | 20240903 | 152800 | 6719649930 | 10130 | 10130 | 10130 | 10130 | 0 |
| 293 | 20240903 | 152700 | 6719649930 | 10130 | 10130 | 10130 | 10130 | 0 |
| 294 | 20240903 | 152600 | 6719649930 | 10130 | 10130 | 10130 | 10130 | 0 |
| 295 | 20240903 | 152500 | 6719649930 | 10130 | 10130 | 10130 | 10130 | 0 |
| 296 | 20240903 | 152400 | 6719649930 | 10130 | 10130 | 10130 | 10130 | 0 |
| 297 | 20240903 | 152300 | 6719649930 | 10130 | 10130 | 10130 | 10130 | 0 |
| 298 | 20240903 | 152200 | 6719649930 | 10130 | 10130 | 10130 | 10130 | 0 |
| 299 | 20240903 | 152100 | 6719649930 | 10130 | 10130 | 10130 | 10130 | 0 |
| 300 | 20240903 | 152000 | 6719649930 | 10130 | 10130 | 10130 | 10130 | 0 |
| 301 | 20240903 | 151900 | 6719649930 | 10130 | 10120 | 10130 | 10120 | 693 |
| 302 | 20240903 | 151800 | 6712632340 | 10130 | 10130 | 10130 | 10120 | 589 |
| 303 | 20240903 | 151700 | 6706668490 | 10130 | 10120 | 10130 | 10110 | 2362 |
| 304 | 20240903 | 151600 | 6682764900 | 10120 | 10110 | 10120 | 10110 | 970 |
| 305 | 20240903 | 151500 | 6672949650 | 10120 | 10110 | 10120 | 10110 | 1313 |
| 306 | 20240903 | 151400 | 6659662610 | 10120 | 10120 | 10120 | 10110 | 1211 |
| 307 | 20240903 | 151300 | 6647407300 | 10120 | 10120 | 10120 | 10110 | 1593 |
| 308 | 20240903 | 151200 | 6631288180 | 10120 | 10120 | 10120 | 10110 | 1920 |
| 309 | 20240903 | 151100 | 6611858800 | 10120 | 10130 | 10130 | 10110 | 1508 |
| 310 | 20240903 | 151000 | 6596597320 | 10130 | 10130 | 10130 | 10120 | 1633 |
| 311 | 20240903 | 150900 | 6580058530 | 10130 | 10110 | 10130 | 10100 | 1817 |
| 312 | 20240903 | 150800 | 6561676900 | 10100 | 10110 | 10110 | 10100 | 1253 |
| 313 | 20240903 | 150700 | 6549009190 | 10110 | 10110 | 10110 | 10100 | 1270 |
| 314 | 20240903 | 150600 | 6536169530 | 10110 | 10110 | 10110 | 10100 | 1092 |
| 315 | 20240903 | 150500 | 6525129840 | 10110 | 10110 | 10120 | 10110 | 1304 |
| 316 | 20240903 | 150400 | 6511940630 | 10120 | 10110 | 10120 | 10100 | 1744 |
| 317 | 20240903 | 150300 | 6494301000 | 10110 | 10110 | 10110 | 10100 | 1349 |
| 318 | 20240903 | 150200 | 6480663080 | 10110 | 10110 | 10120 | 10100 | 1740 |
| 319 | 20240903 | 150100 | 6463071220 | 10110 | 10110 | 10110 | 10100 | 1553 |
| 320 | 20240903 | 150000 | 6447370510 | 10110 | 10110 | 10110 | 10100 | 1541 |
| 321 | 20240903 | 145900 | 6431793730 | 10110 | 10110 | 10120 | 10100 | 2098 |
| 322 | 20240903 | 145800 | 6410580350 | 10110 | 10120 | 10120 | 10100 | 1863 |
| 323 | 20240903 | 145700 | 6391736860 | 10120 | 10120 | 10120 | 10100 | 1832 |
| 324 | 20240903 | 145600 | 6373203950 | 10120 | 10130 | 10130 | 10110 | 1531 |
| 325 | 20240903 | 145500 | 6357709390 | 10130 | 10110 | 10130 | 10100 | 2450 |
| 326 | 20240903 | 145400 | 6332930470 | 10110 | 10120 | 10120 | 10110 | 1934 |
| 327 | 20240903 | 145300 | 6313364370 | 10120 | 10120 | 10120 | 10110 | 1026 |
| 328 | 20240903 | 145200 | 6302981260 | 10120 | 10120 | 10120 | 10110 | 1651 |
| 329 | 20240903 | 145100 | 6286279810 | 10110 | 10110 | 10120 | 10110 | 1815 |
| 330 | 20240903 | 145000 | 6267920390 | 10120 | 10110 | 10120 | 10100 | 4088 |
| 331 | 20240903 | 144900 | 6226594680 | 10110 | 10100 | 10110 | 10100 | 1909 |
| 332 | 20240903 | 144800 | 6207302680 | 10110 | 10100 | 10110 | 10100 | 1057 |
| 333 | 20240903 | 144700 | 6196616980 | 10110 | 10110 | 10120 | 10100 | 2232 |
| 334 | 20240903 | 144600 | 6174051810 | 10110 | 10100 | 10120 | 10100 | 2844 |
| 335 | 20240903 | 144500 | 6145312860 | 10110 | 10110 | 10110 | 10100 | 2534 |
| 336 | 20240903 | 144400 | 6119699060 | 10100 | 10110 | 10110 | 10100 | 929 |
| 337 | 20240903 | 144300 | 6110306890 | 10110 | 10120 | 10120 | 10100 | 3052 |
| 338 | 20240903 | 144200 | 6079448700 | 10120 | 10120 | 10120 | 10110 | 1144 |
| 339 | 20240903 | 144100 | 6067872010 | 10110 | 10110 | 10120 | 10110 | 1168 |
| 340 | 20240903 | 144000 | 6056051970 | 10120 | 10120 | 10120 | 10110 | 2217 |
| 341 | 20240903 | 143900 | 6033627440 | 10120 | 10100 | 10120 | 10100 | 904 |
| 342 | 20240903 | 143800 | 6024479300 | 10100 | 10120 | 10120 | 10100 | 1493 |
| 343 | 20240903 | 143700 | 6009378330 | 10120 | 10110 | 10120 | 10100 | 3259 |
| 344 | 20240903 | 143600 | 5976434150 | 10110 | 10120 | 10130 | 10110 | 14925 |
| 345 | 20240903 | 143500 | 5825520260 | 10120 | 10110 | 10120 | 10100 | 2025 |
| 346 | 20240903 | 143400 | 5805045850 | 10110 | 10110 | 10110 | 10090 | 1318 |
| 347 | 20240903 | 143300 | 5791730740 | 10110 | 10120 | 10120 | 10100 | 1318 |
| 348 | 20240903 | 143200 | 5778410460 | 10110 | 10110 | 10110 | 10090 | 1333 |
| 349 | 20240903 | 143100 | 5764934460 | 10110 | 10120 | 10120 | 10090 | 2593 |
| 350 | 20240903 | 143000 | 5738741140 | 10120 | 10110 | 10120 | 10100 | 1070 |
| 351 | 20240903 | 142900 | 5727917990 | 10100 | 10100 | 10110 | 10090 | 1211 |
| 352 | 20240903 | 142800 | 5715686460 | 10100 | 10100 | 10110 | 10080 | 2660 |
| 353 | 20240903 | 142700 | 5688834470 | 10100 | 10110 | 10110 | 10070 | 11243 |
| 354 | 20240903 | 142600 | 5575280060 | 10110 | 10100 | 10110 | 10100 | 1339 |
| 355 | 20240903 | 142500 | 5561747590 | 10110 | 10110 | 10110 | 10100 | 1424 |
| 356 | 20240903 | 142400 | 5547358910 | 10100 | 10110 | 10110 | 10100 | 1685 |
| 357 | 20240903 | 142300 | 5530333580 | 10110 | 10110 | 10110 | 10100 | 1284 |
| 358 | 20240903 | 142200 | 5517358040 | 10110 | 10120 | 10120 | 10100 | 995 |
| 359 | 20240903 | 142100 | 5507297700 | 10120 | 10110 | 10130 | 10100 | 1345 |
| 360 | 20240903 | 142000 | 5493689240 | 10130 | 10110 | 10130 | 10110 | 669 |
| 361 | 20240903 | 141900 | 5486913140 | 10110 | 10120 | 10130 | 10100 | 1846 |
| 362 | 20240903 | 141800 | 5468252330 | 10120 | 10120 | 10120 | 10110 | 645 |
| 363 | 20240903 | 141700 | 5461724960 | 10120 | 10110 | 10120 | 10110 | 911 |
| 364 | 20240903 | 141600 | 5452508520 | 10110 | 10120 | 10120 | 10100 | 1477 |
| 365 | 20240903 | 141500 | 5437578400 | 10120 | 10110 | 10120 | 10100 | 551 |
| 366 | 20240903 | 141400 | 5432005540 | 10110 | 10110 | 10110 | 10100 | 1222 |
| 367 | 20240903 | 141300 | 5419656630 | 10110 | 10110 | 10120 | 10100 | 786 |
| 368 | 20240903 | 141200 | 5411708280 | 10110 | 10110 | 10110 | 10100 | 661 |
| 369 | 20240903 | 141100 | 5405025590 | 10110 | 10120 | 10120 | 10110 | 612 |
| 370 | 20240903 | 141000 | 5398832170 | 10100 | 10120 | 10120 | 10100 | 1045 |
| 371 | 20240903 | 140900 | 5388267010 | 10120 | 10130 | 10130 | 10110 | 811 |
| 372 | 20240903 | 140800 | 5380056140 | 10130 | 10120 | 10130 | 10110 | 653 |
| 373 | 20240903 | 140700 | 5373447600 | 10120 | 10130 | 10130 | 10100 | 1492 |
| 374 | 20240903 | 140600 | 5358356120 | 10130 | 10120 | 10130 | 10110 | 659 |
| 375 | 20240903 | 140500 | 5351685920 | 10120 | 10110 | 10120 | 10110 | 675 |
| 376 | 20240903 | 140400 | 5344854950 | 10120 | 10130 | 10130 | 10110 | 1618 |
| 377 | 20240903 | 140300 | 5328488770 | 10120 | 10120 | 10130 | 10100 | 871 |
| 378 | 20240903 | 140200 | 5319674470 | 10120 | 10110 | 10120 | 10110 | 1428 |
| 379 | 20240903 | 140100 | 5305231790 | 10120 | 10120 | 10120 | 10110 | 1392 |
| 380 | 20240903 | 140000 | 5291152660 | 10120 | 10120 | 10120 | 10110 | 885 |
| 381 | 20240903 | 135900 | 5282198450 | 10120 | 10120 | 10120 | 10110 | 1514 |
| 382 | 20240903 | 135800 | 5266882960 | 10120 | 10110 | 10120 | 10110 | 1481 |
| 383 | 20240903 | 135700 | 5251903170 | 10120 | 10120 | 10120 | 10110 | 1339 |
| 384 | 20240903 | 135600 | 5238356110 | 10120 | 10120 | 10120 | 10110 | 1204 |
| 385 | 20240903 | 135500 | 5226171660 | 10120 | 10120 | 10120 | 10110 | 2011 |
| 386 | 20240903 | 135400 | 5205834040 | 10120 | 10120 | 10130 | 10110 | 2057 |
| 387 | 20240903 | 135300 | 5185011510 | 10120 | 10120 | 10120 | 10110 | 620 |
| 388 | 20240903 | 135200 | 5178737130 | 10120 | 10130 | 10130 | 10110 | 1587 |
| 389 | 20240903 | 135100 | 5162678240 | 10120 | 10120 | 10130 | 10120 | 1003 |
| 390 | 20240903 | 135000 | 5152522480 | 10120 | 10130 | 10130 | 10110 | 1112 |
| 391 | 20240903 | 134900 | 5141267160 | 10130 | 10130 | 10130 | 10120 | 1249 |
| 392 | 20240903 | 134800 | 5128622700 | 10130 | 10120 | 10130 | 10120 | 1379 |
| 393 | 20240903 | 134700 | 5114661290 | 10120 | 10130 | 10130 | 10120 | 1820 |
| 394 | 20240903 | 134600 | 5096228910 | 10130 | 10120 | 10130 | 10110 | 6899 |
| 395 | 20240903 | 134500 | 5026392700 | 10120 | 10120 | 10120 | 10070 | 1439 |
| 396 | 20240903 | 134400 | 5011839070 | 10120 | 10120 | 10120 | 10100 | 735 |
| 397 | 20240903 | 134300 | 5004404330 | 10120 | 10110 | 10120 | 10100 | 8599 |
| 398 | 20240903 | 134200 | 4917468370 | 10110 | 10080 | 10110 | 10080 | 11202 |
| 399 | 20240903 | 134100 | 4804360340 | 10080 | 10070 | 10090 | 10070 | 1438 |
| 400 | 20240903 | 134000 | 4789867250 | 10070 | 10070 | 10080 | 10060 | 6213 |
| 401 | 20240903 | 133900 | 4727310230 | 10070 | 10070 | 10070 | 10060 | 17 |
| 402 | 20240903 | 133800 | 4727139050 | 10070 | 10070 | 10070 | 10060 | 435 |
| 403 | 20240903 | 133700 | 4722762650 | 10070 | 10070 | 10070 | 10060 | 842 |
| 404 | 20240903 | 133600 | 4714291620 | 10070 | 10070 | 10080 | 10060 | 792 |
| 405 | 20240903 | 133500 | 4706313590 | 10070 | 10080 | 10080 | 10070 | 532 |
| 406 | 20240903 | 133400 | 4700956190 | 10080 | 10070 | 10080 | 10060 | 1322 |
| 407 | 20240903 | 133300 | 4687651080 | 10060 | 10080 | 10080 | 10060 | 55 |
| 408 | 20240903 | 133200 | 4687097190 | 10080 | 10080 | 10080 | 10070 | 22 |
| 409 | 20240903 | 133100 | 4686875460 | 10080 | 10060 | 10080 | 10060 | 8302 |
| 410 | 20240903 | 133000 | 4603287780 | 10060 | 10060 | 10070 | 10060 | 2297 |
| 411 | 20240903 | 132900 | 4580175810 | 10060 | 10070 | 10070 | 10060 | 259 |
| 412 | 20240903 | 132800 | 4577570120 | 10060 | 10070 | 10070 | 10060 | 1618 |
| 413 | 20240903 | 132700 | 4561292810 | 10060 | 10060 | 10070 | 10060 | 80 |
| 414 | 20240903 | 132600 | 4560487940 | 10060 | 10060 | 10070 | 10060 | 1101 |
| 415 | 20240903 | 132500 | 4549411810 | 10060 | 10070 | 10080 | 10060 | 410 |
| 416 | 20240903 | 132400 | 4545283350 | 10070 | 10070 | 10080 | 10070 | 319 |
| 417 | 20240903 | 132300 | 4542070960 | 10070 | 10070 | 10080 | 10070 | 572 |
| 418 | 20240903 | 132200 | 4536310680 | 10070 | 10070 | 10080 | 10070 | 892 |
| 419 | 20240903 | 132100 | 4527327960 | 10070 | 10070 | 10080 | 10070 | 899 |
| 420 | 20240903 | 132000 | 4518271780 | 10070 | 10070 | 10080 | 10070 | 201 |
| 421 | 20240903 | 131900 | 4516247610 | 10070 | 10070 | 10080 | 10070 | 1357 |
| 422 | 20240903 | 131800 | 4502582500 | 10080 | 10070 | 10080 | 10070 | 473 |
| 423 | 20240903 | 131700 | 4497819240 | 10070 | 10070 | 10080 | 10070 | 139 |
| 424 | 20240903 | 131600 | 4496418470 | 10070 | 10070 | 10080 | 10070 | 1477 |
| 425 | 20240903 | 131500 | 4481544780 | 10070 | 10080 | 10080 | 10070 | 146 |
| 426 | 20240903 | 131400 | 4480073290 | 10070 | 10080 | 10080 | 10070 | 1927 |
| 427 | 20240903 | 131300 | 4460668210 | 10080 | 10080 | 10080 | 10070 | 810 |
| 428 | 20240903 | 131200 | 4452511330 | 10080 | 10080 | 10080 | 10070 | 578 |
| 429 | 20240903 | 131100 | 4446687570 | 10080 | 10080 | 10080 | 10070 | 586 |
| 430 | 20240903 | 131000 | 4440786100 | 10080 | 10090 | 10090 | 10080 | 718 |
| 431 | 20240903 | 130900 | 4433548550 | 10090 | 10080 | 10090 | 10080 | 653 |
| 432 | 20240903 | 130800 | 4426966160 | 10080 | 10080 | 10090 | 10080 | 255 |
| 433 | 20240903 | 130700 | 4424395710 | 10080 | 10090 | 10090 | 10070 | 1232 |
| 434 | 20240903 | 130600 | 4411985050 | 10090 | 10070 | 10090 | 10070 | 2958 |
| 435 | 20240903 | 130500 | 4382171050 | 10070 | 10070 | 10080 | 10070 | 1606 |
| 436 | 20240903 | 130400 | 4365998620 | 10070 | 10070 | 10070 | 10060 | 1281 |
| 437 | 20240903 | 130300 | 4353111580 | 10070 | 10060 | 10070 | 10060 | 726 |
| 438 | 20240903 | 130200 | 4345800810 | 10060 | 10060 | 10070 | 10060 | 2501 |
| 439 | 20240903 | 130100 | 4320640710 | 10070 | 10070 | 10070 | 10060 | 1934 |
| 440 | 20240903 | 130000 | 4301173240 | 10060 | 10070 | 10070 | 10060 | 42 |
| 441 | 20240903 | 125900 | 4300750380 | 10070 | 10070 | 10070 | 10060 | 553 |
| 442 | 20240903 | 125800 | 4295186720 | 10070 | 10060 | 10070 | 10060 | 801 |
| 443 | 20240903 | 125700 | 4287128580 | 10070 | 10060 | 10070 | 10060 | 1011 |
| 444 | 20240903 | 125600 | 4276954360 | 10070 | 10070 | 10070 | 10060 | 282 |
| 445 | 20240903 | 125500 | 4274116150 | 10070 | 10060 | 10070 | 10060 | 1268 |
| 446 | 20240903 | 125400 | 4261359310 | 10070 | 10070 | 10070 | 10060 | 69 |
| 447 | 20240903 | 125300 | 4260664820 | 10070 | 10070 | 10070 | 10060 | 303 |
| 448 | 20240903 | 125200 | 4257613620 | 10070 | 10070 | 10070 | 10060 | 1580 |
| 449 | 20240903 | 125100 | 4241717180 | 10060 | 10060 | 10070 | 10060 | 570 |
| 450 | 20240903 | 125000 | 4235977550 | 10060 | 10060 | 10060 | 10050 | 571 |
| 451 | 20240903 | 124900 | 4230238090 | 10060 | 10060 | 10060 | 10050 | 1943 |
| 452 | 20240903 | 124800 | 4210699430 | 10060 | 10060 | 10070 | 10050 | 367 |
| 453 | 20240903 | 124700 | 4207007410 | 10060 | 10060 | 10060 | 10060 | 803 |
| 454 | 20240903 | 124600 | 4198929230 | 10060 | 10050 | 10060 | 10050 | 2129 |
| 455 | 20240903 | 124500 | 4177532750 | 10050 | 10040 | 10050 | 10040 | 658 |
| 456 | 20240903 | 124400 | 4170925320 | 10050 | 10050 | 10050 | 10050 | 19 |
| 457 | 20240903 | 124300 | 4170734370 | 10050 | 10050 | 10060 | 10050 | 777 |
| 458 | 20240903 | 124200 | 4162925320 | 10050 | 10050 | 10060 | 10050 | 595 |
| 459 | 20240903 | 124100 | 4156945450 | 10050 | 10060 | 10060 | 10050 | 1456 |
| 460 | 20240903 | 124000 | 4142298970 | 10060 | 10050 | 10060 | 10050 | 15399 |
| 461 | 20240903 | 123900 | 3987455700 | 10050 | 10050 | 10050 | 10030 | 33 |
| 462 | 20240903 | 123800 | 3987124130 | 10040 | 10050 | 10050 | 10040 | 1925 |
| 463 | 20240903 | 123700 | 3967794670 | 10050 | 10050 | 10050 | 10040 | 835 |
| 464 | 20240903 | 123600 | 3959410840 | 10050 | 10040 | 10050 | 10030 | 510 |
| 465 | 20240903 | 123500 | 3954290450 | 10040 | 10040 | 10050 | 10030 | 1355 |
| 466 | 20240903 | 123400 | 3940686260 | 10040 | 10030 | 10040 | 10030 | 1197 |
| 467 | 20240903 | 123300 | 3928680290 | 10030 | 10020 | 10030 | 10020 | 556 |
| 468 | 20240903 | 123200 | 3923109120 | 10030 | 10030 | 10030 | 10030 | 32 |
| 469 | 20240903 | 123100 | 3922788160 | 10030 | 10040 | 10040 | 10020 | 1618 |
| 470 | 20240903 | 123000 | 3906569380 | 10040 | 10040 | 10040 | 10030 | 11 |
| 471 | 20240903 | 122900 | 3906458980 | 10030 | 10030 | 10040 | 10030 | 1466 |
| 472 | 20240903 | 122800 | 3891754960 | 10030 | 10040 | 10040 | 10030 | 4106 |
| 473 | 20240903 | 122700 | 3850571620 | 10040 | 10040 | 10040 | 10030 | 11823 |
| 474 | 20240903 | 122600 | 3731884490 | 10050 | 10040 | 10050 | 10040 | 1238 |
| 475 | 20240903 | 122500 | 3719454730 | 10040 | 10040 | 10050 | 10040 | 1455 |
| 476 | 20240903 | 122400 | 3704846350 | 10040 | 10050 | 10050 | 10040 | 5969 |
| 477 | 20240903 | 122300 | 3644907240 | 10050 | 10050 | 10050 | 10040 | 1779 |
| 478 | 20240903 | 122200 | 3627045670 | 10040 | 10040 | 10050 | 10040 | 921 |
| 479 | 20240903 | 122100 | 3617798680 | 10050 | 10050 | 10050 | 10040 | 755 |
| 480 | 20240903 | 122000 | 3610215960 | 10040 | 10050 | 10050 | 10040 | 117 |
| 481 | 20240903 | 121900 | 3609041160 | 10050 | 10040 | 10050 | 10040 | 1583 |
| 482 | 20240903 | 121800 | 3593147660 | 10040 | 10050 | 10050 | 10040 | 75 |
| 483 | 20240903 | 121700 | 3592394250 | 10050 | 10050 | 10050 | 10040 | 131 |
| 484 | 20240903 | 121600 | 3591078810 | 10040 | 10050 | 10050 | 10040 | 1288 |
| 485 | 20240903 | 121500 | 3578147160 | 10050 | 10050 | 10050 | 10040 | 50 |
| 486 | 20240903 | 121400 | 3577644700 | 10050 | 10050 | 10050 | 10040 | 639 |
| 487 | 20240903 | 121300 | 3571228990 | 10040 | 10050 | 10060 | 10040 | 1758 |
| 488 | 20240903 | 121200 | 3553573990 | 10040 | 10050 | 10050 | 10040 | 562 |
| 489 | 20240903 | 121100 | 3547930930 | 10040 | 10060 | 10060 | 10040 | 541 |
| 490 | 20240903 | 121000 | 3542498340 | 10060 | 10050 | 10060 | 10040 | 5294 |
| 491 | 20240903 | 120900 | 3489301540 | 10040 | 10040 | 10050 | 10040 | 821 |
| 492 | 20240903 | 120800 | 3481058560 | 10050 | 10060 | 10060 | 10040 | 21614 |
| 493 | 20240903 | 120700 | 3263849380 | 10060 | 10060 | 10060 | 10050 | 1551 |
| 494 | 20240903 | 120600 | 3248261500 | 10050 | 10060 | 10070 | 10050 | 16053 |
| 495 | 20240903 | 120500 | 3086803040 | 10070 | 10070 | 10070 | 10060 | 1054 |
| 496 | 20240903 | 120400 | 3076199460 | 10060 | 10060 | 10070 | 10060 | 1454 |
| 497 | 20240903 | 120300 | 3061571950 | 10070 | 10070 | 10070 | 10060 | 168 |
| 498 | 20240903 | 120200 | 3059880900 | 10070 | 10060 | 10070 | 10060 | 472 |
| 499 | 20240903 | 120100 | 3055132390 | 10060 | 10060 | 10070 | 10060 | 1745 |
| 500 | 20240903 | 120000 | 3037577370 | 10070 | 10070 | 10070 | 10060 | 155 |
| 501 | 20240903 | 115900 | 3036017860 | 10060 | 10060 | 10070 | 10060 | 642 |
| 502 | 20240903 | 115800 | 3029558930 | 10060 | 10060 | 10070 | 10060 | 802 |
| 503 | 20240903 | 115700 | 3021490750 | 10070 | 10070 | 10070 | 10060 | 507 |
| 504 | 20240903 | 115600 | 3016390100 | 10070 | 10070 | 10070 | 10070 | 51 |
| 505 | 20240903 | 115500 | 3015876530 | 10060 | 10080 | 10080 | 10060 | 915 |
| 506 | 20240903 | 115400 | 3006670400 | 10080 | 10080 | 10080 | 10070 | 16 |
| 507 | 20240903 | 115300 | 3006509130 | 10080 | 10070 | 10080 | 10070 | 480 |
| 508 | 20240903 | 115200 | 3001675400 | 10060 | 10060 | 10080 | 10060 | 1305 |
| 509 | 20240903 | 115100 | 2988541970 | 10070 | 10070 | 10070 | 10060 | 964 |
| 510 | 20240903 | 115000 | 2978844050 | 10070 | 10070 | 10070 | 10060 | 925 |
| 511 | 20240903 | 114900 | 2969530300 | 10080 | 10060 | 10080 | 10060 | 62 |
| 512 | 20240903 | 114800 | 2968905900 | 10070 | 10070 | 10080 | 10060 | 1323 |
| 513 | 20240903 | 114700 | 2955583280 | 10070 | 10070 | 10080 | 10070 | 3176 |
| 514 | 20240903 | 114600 | 2923600780 | 10080 | 10080 | 10080 | 10070 | 39 |
| 515 | 20240903 | 114500 | 2923207690 | 10080 | 10080 | 10080 | 10070 | 679 |
| 516 | 20240903 | 114400 | 2916369930 | 10080 | 10070 | 10080 | 10070 | 920 |
| 517 | 20240903 | 114300 | 2907105330 | 10080 | 10080 | 10080 | 10070 | 395 |
| 518 | 20240903 | 114200 | 2903127600 | 10080 | 10080 | 10080 | 10070 | 136 |
| 519 | 20240903 | 114100 | 2901757730 | 10080 | 10070 | 10080 | 10070 | 805 |
| 520 | 20240903 | 114000 | 2893651250 | 10070 | 10070 | 10080 | 10070 | 2929 |
| 521 | 20240903 | 113900 | 2864155980 | 10080 | 10080 | 10080 | 10070 | 161 |
| 522 | 20240903 | 113800 | 2862534400 | 10070 | 10080 | 10080 | 10070 | 1587 |
| 523 | 20240903 | 113700 | 2846552170 | 10070 | 10070 | 10080 | 10070 | 42 |
| 524 | 20240903 | 113600 | 2846129120 | 10080 | 10080 | 10080 | 10070 | 46 |
| 525 | 20240903 | 113500 | 2845665460 | 10080 | 10070 | 10080 | 10070 | 1538 |
| 526 | 20240903 | 113400 | 2830177650 | 10080 | 10080 | 10080 | 10070 | 48 |
| 527 | 20240903 | 113300 | 2829693840 | 10080 | 10080 | 10080 | 10070 | 858 |
| 528 | 20240903 | 113200 | 2821050130 | 10090 | 10100 | 10100 | 10090 | 20 |
| 529 | 20240903 | 113100 | 2820848300 | 10090 | 10080 | 10100 | 10080 | 4057 |
| 530 | 20240903 | 113000 | 2779919610 | 10090 | 10090 | 10090 | 10080 | 12 |
| 531 | 20240903 | 112900 | 2779798540 | 10090 | 10080 | 10090 | 10080 | 902 |
| 532 | 20240903 | 112800 | 2770706310 | 10080 | 10080 | 10090 | 10080 | 816 |
| 533 | 20240903 | 112700 | 2762478490 | 10090 | 10090 | 10090 | 10080 | 14 |
| 534 | 20240903 | 112600 | 2762337240 | 10090 | 10080 | 10090 | 10080 | 1306 |
| 535 | 20240903 | 112500 | 2749172730 | 10090 | 10090 | 10090 | 10080 | 502 |
| 536 | 20240903 | 112400 | 2744110680 | 10090 | 10090 | 10090 | 10080 | 57 |
| 537 | 20240903 | 112300 | 2743535560 | 10080 | 10090 | 10090 | 10080 | 1291 |
| 538 | 20240903 | 112200 | 2730521940 | 10080 | 10090 | 10090 | 10080 | 37 |
| 539 | 20240903 | 112100 | 2730148840 | 10090 | 10110 | 10110 | 10080 | 1023 |
| 540 | 20240903 | 112000 | 2719826700 | 10110 | 10090 | 10110 | 10090 | 4593 |
| 541 | 20240903 | 111900 | 2673445510 | 10090 | 10090 | 10090 | 10080 | 3444 |
| 542 | 20240903 | 111800 | 2638700420 | 10090 | 10070 | 10090 | 10070 | 6364 |
| 543 | 20240903 | 111700 | 2574568930 | 10070 | 10070 | 10070 | 10060 | 910 |
| 544 | 20240903 | 111600 | 2565414030 | 10070 | 10070 | 10070 | 10060 | 531 |
| 545 | 20240903 | 111500 | 2560071960 | 10060 | 10070 | 10070 | 10060 | 276 |
| 546 | 20240903 | 111400 | 2557293930 | 10070 | 10070 | 10070 | 10060 | 1889 |
| 547 | 20240903 | 111300 | 2538289300 | 10060 | 10070 | 10070 | 10060 | 169 |
| 548 | 20240903 | 111200 | 2536588800 | 10070 | 10070 | 10070 | 10060 | 55 |
| 549 | 20240903 | 111100 | 2536034970 | 10070 | 10070 | 10070 | 10060 | 1353 |
| 550 | 20240903 | 111000 | 2522423630 | 10070 | 10060 | 10070 | 10060 | 26 |
| 551 | 20240903 | 110900 | 2522161920 | 10070 | 10070 | 10070 | 10060 | 734 |
| 552 | 20240903 | 110800 | 2514774870 | 10070 | 10080 | 10080 | 10060 | 293 |
| 553 | 20240903 | 110700 | 2511824380 | 10070 | 10070 | 10070 | 10060 | 1299 |
| 554 | 20240903 | 110600 | 2498743480 | 10080 | 10080 | 10080 | 10070 | 42 |
| 555 | 20240903 | 110500 | 2498320130 | 10080 | 10070 | 10080 | 10060 | 1441 |
| 556 | 20240903 | 110400 | 2483809110 | 10070 | 10070 | 10080 | 10070 | 405 |
| 557 | 20240903 | 110300 | 2479730700 | 10080 | 10070 | 10080 | 10070 | 91 |
| 558 | 20240903 | 110200 | 2478813910 | 10070 | 10080 | 10080 | 10070 | 888 |
| 559 | 20240903 | 110100 | 2469870960 | 10080 | 10090 | 10090 | 10080 | 146 |
| 560 | 20240903 | 110000 | 2468399070 | 10090 | 10090 | 10090 | 10080 | 10710 |
| 561 | 20240903 | 105900 | 2360395260 | 10080 | 10090 | 10090 | 10080 | 346 |
| 562 | 20240903 | 105800 | 2356907340 | 10090 | 10090 | 10090 | 10080 | 45 |
| 563 | 20240903 | 105700 | 2356453380 | 10080 | 10080 | 10090 | 10080 | 191 |
| 564 | 20240903 | 105600 | 2354528040 | 10090 | 10090 | 10090 | 10080 | 1710 |
| 565 | 20240903 | 105500 | 2337290920 | 10080 | 10080 | 10090 | 10080 | 175 |
| 566 | 20240903 | 105400 | 2335526630 | 10090 | 10090 | 10090 | 10080 | 25 |
| 567 | 20240903 | 105300 | 2335274390 | 10090 | 10080 | 10090 | 10080 | 142 |
| 568 | 20240903 | 105200 | 2333842700 | 10080 | 10080 | 10090 | 10080 | 55 |
| 569 | 20240903 | 105100 | 2333288070 | 10090 | 10090 | 10090 | 10080 | 116 |
| 570 | 20240903 | 105000 | 2332117640 | 10090 | 10080 | 10090 | 10080 | 30 |
| 571 | 20240903 | 104900 | 2331814970 | 10080 | 10100 | 10100 | 10080 | 6256 |
| 572 | 20240903 | 104800 | 2268692780 | 10090 | 10100 | 10110 | 10090 | 416 |
| 573 | 20240903 | 104700 | 2264491140 | 10110 | 10100 | 10110 | 10100 | 38 |
| 574 | 20240903 | 104600 | 2264106990 | 10100 | 10110 | 10110 | 10100 | 120 |
| 575 | 20240903 | 104500 | 2262894880 | 10110 | 10110 | 10110 | 10100 | 16 |
| 576 | 20240903 | 104400 | 2262733140 | 10110 | 10100 | 10110 | 10100 | 867 |
| 577 | 20240903 | 104300 | 2253969500 | 10110 | 10100 | 10110 | 10100 | 1418 |
| 578 | 20240903 | 104200 | 2239647510 | 10110 | 10110 | 10110 | 10100 | 75 |
| 579 | 20240903 | 104100 | 2238889280 | 10110 | 10100 | 10110 | 10100 | 550 |
| 580 | 20240903 | 104000 | 2233333920 | 10110 | 10110 | 10110 | 10100 | 455 |
| 581 | 20240903 | 103900 | 2228738170 | 10110 | 10100 | 10110 | 10100 | 1140 |
| 582 | 20240903 | 103800 | 2217224010 | 10110 | 10100 | 10110 | 10100 | 83 |
| 583 | 20240903 | 103700 | 2216384910 | 10110 | 10110 | 10110 | 10100 | 151 |
| 584 | 20240903 | 103600 | 2214859430 | 10110 | 10110 | 10110 | 10100 | 1061 |
| 585 | 20240903 | 103500 | 2204143030 | 10110 | 10100 | 10110 | 10090 | 1530 |
| 586 | 20240903 | 103400 | 2188689980 | 10100 | 10090 | 10100 | 10090 | 72 |
| 587 | 20240903 | 103300 | 2187963210 | 10100 | 10100 | 10100 | 10090 | 30 |
| 588 | 20240903 | 103200 | 2187660220 | 10100 | 10100 | 10100 | 10080 | 11 |
| 589 | 20240903 | 103100 | 2187549180 | 10090 | 10090 | 10090 | 10090 | 520 |
| 590 | 20240903 | 103000 | 2182302380 | 10100 | 10110 | 10110 | 10090 | 212 |
| 591 | 20240903 | 102900 | 2180161130 | 10100 | 10110 | 10110 | 10100 | 122 |
| 592 | 20240903 | 102800 | 2178928790 | 10110 | 10110 | 10110 | 10100 | 17 |
| 593 | 20240903 | 102700 | 2178757020 | 10090 | 10110 | 10110 | 10090 | 2122 |
| 594 | 20240903 | 102600 | 2157325460 | 10100 | 10090 | 10100 | 10090 | 9237 |
| 595 | 20240903 | 102500 | 2064033190 | 10100 | 10100 | 10100 | 10090 | 109 |
| 596 | 20240903 | 102400 | 2062932790 | 10100 | 10100 | 10100 | 10090 | 7 |
| 597 | 20240903 | 102300 | 2062862100 | 10100 | 10100 | 10100 | 10090 | 353 |
| 598 | 20240903 | 102200 | 2059300200 | 10100 | 10090 | 10100 | 10090 | 43 |
| 599 | 20240903 | 102100 | 2058865940 | 10100 | 10070 | 10100 | 10070 | 14122 |
| 600 | 20240903 | 102000 | 1916526440 | 10070 | 10060 | 10070 | 10060 | 418 |
| 601 | 20240903 | 101900 | 1912321200 | 10070 | 10070 | 10070 | 10060 | 620 |
| 602 | 20240903 | 101800 | 1906083750 | 10070 | 10080 | 10080 | 10060 | 15175 |
| 603 | 20240903 | 101700 | 1753271390 | 10080 | 10090 | 10090 | 10080 | 106 |
| 604 | 20240903 | 101600 | 1752202860 | 10080 | 10090 | 10090 | 10080 | 10187 |
| 605 | 20240903 | 101500 | 1649517610 | 10090 | 10080 | 10090 | 10070 | 317 |
| 606 | 20240903 | 101400 | 1646322260 | 10090 | 10090 | 10090 | 10080 | 177 |
| 607 | 20240903 | 101300 | 1644537940 | 10080 | 10080 | 10090 | 10080 | 269 |
| 608 | 20240903 | 101200 | 1641826040 | 10080 | 10090 | 10090 | 10080 | 143 |
| 609 | 20240903 | 101100 | 1640384450 | 10090 | 10090 | 10090 | 10090 | 8 |
| 610 | 20240903 | 101000 | 1640303730 | 10080 | 10090 | 10090 | 10080 | 35 |
| 611 | 20240903 | 100900 | 1639950680 | 10090 | 10080 | 10090 | 10080 | 5243 |
| 612 | 20240903 | 100800 | 1587061280 | 10080 | 10090 | 10090 | 10080 | 1044 |
| 613 | 20240903 | 100700 | 1576537620 | 10090 | 10090 | 10090 | 10090 | 3 |
| 614 | 20240903 | 100600 | 1576507350 | 10080 | 10090 | 10090 | 10080 | 43 |
| 615 | 20240903 | 100500 | 1576073500 | 10090 | 10100 | 10100 | 10090 | 2586 |
| 616 | 20240903 | 100400 | 1549978920 | 10110 | 10110 | 10110 | 10100 | 19 |
| 617 | 20240903 | 100300 | 1549786880 | 10110 | 10110 | 10110 | 10100 | 117 |
| 618 | 20240903 | 100200 | 1548605020 | 10110 | 10110 | 10110 | 10110 | 44 |
| 619 | 20240903 | 100100 | 1548160180 | 10110 | 10100 | 10110 | 10100 | 857 |
| 620 | 20240903 | 100000 | 1539504470 | 10100 | 10100 | 10100 | 10090 | 839 |
| 621 | 20240903 | 095900 | 1531030580 | 10100 | 10100 | 10100 | 10090 | 954 |
| 622 | 20240903 | 095800 | 1521395200 | 10100 | 10100 | 10100 | 10100 | 1208 |
| 623 | 20240903 | 095700 | 1509194400 | 10100 | 10090 | 10100 | 10080 | 2712 |
| 624 | 20240903 | 095600 | 1481804300 | 10090 | 10080 | 10090 | 10080 | 30 |
| 625 | 20240903 | 095500 | 1481501890 | 10080 | 10080 | 10080 | 10080 | 2 |
| 626 | 20240903 | 095400 | 1481481730 | 10080 | 10090 | 10090 | 10080 | 792 |
| 627 | 20240903 | 095300 | 1473495860 | 10090 | 10090 | 10090 | 10090 | 7 |
| 628 | 20240903 | 095200 | 1473425230 | 10090 | 10070 | 10090 | 10070 | 2602 |
| 629 | 20240903 | 095100 | 1447217050 | 10060 | 10080 | 10080 | 10060 | 37 |
| 630 | 20240903 | 095000 | 1446844760 | 10080 | 10070 | 10080 | 10060 | 1969 |
| 631 | 20240903 | 094900 | 1427034770 | 10070 | 10080 | 10080 | 10070 | 11 |
| 632 | 20240903 | 094800 | 1426923900 | 10070 | 10080 | 10080 | 10070 | 828 |
| 633 | 20240903 | 094700 | 1418585690 | 10080 | 10090 | 10090 | 10070 | 400 |
| 634 | 20240903 | 094600 | 1414555140 | 10100 | 10070 | 10100 | 10070 | 2 |
| 635 | 20240903 | 094500 | 1414534970 | 10070 | 10070 | 10070 | 10070 | 1 |
| 636 | 20240903 | 094400 | 1414524900 | 10100 | 10100 | 10100 | 10070 | 1009 |
| 637 | 20240903 | 094300 | 1404352150 | 10090 | 10090 | 10090 | 10090 | 646 |
| 638 | 20240903 | 094200 | 1397834010 | 10090 | 10110 | 10110 | 10090 | 149 |
| 639 | 20240903 | 094100 | 1396329000 | 10110 | 10100 | 10110 | 10100 | 199 |
| 640 | 20240903 | 094000 | 1394319080 | 10110 | 10110 | 10120 | 10100 | 1004 |
| 641 | 20240903 | 093900 | 1384171640 | 10110 | 10120 | 10120 | 10110 | 795 |
| 642 | 20240903 | 093800 | 1376129050 | 10120 | 10130 | 10130 | 10100 | 7934 |
| 643 | 20240903 | 093700 | 1295836050 | 10120 | 10140 | 10140 | 10120 | 303 |
| 644 | 20240903 | 093600 | 1292765730 | 10140 | 10150 | 10150 | 10120 | 1337 |
| 645 | 20240903 | 093500 | 1279226400 | 10140 | 10140 | 10140 | 10140 | 255 |
| 646 | 20240903 | 093400 | 1276640700 | 10140 | 10140 | 10160 | 10140 | 1477 |
| 647 | 20240903 | 093300 | 1261663900 | 10140 | 10170 | 10170 | 10130 | 11048 |
| 648 | 20240903 | 093200 | 1149541800 | 10180 | 10190 | 10190 | 10170 | 717 |
| 649 | 20240903 | 093100 | 1142244720 | 10190 | 10200 | 10200 | 10180 | 270 |
| 650 | 20240903 | 093000 | 1139492430 | 10180 | 10170 | 10200 | 10170 | 4170 |
| 651 | 20240903 | 092900 | 1097012690 | 10170 | 10170 | 10170 | 10160 | 540 |
| 652 | 20240903 | 092800 | 1091524970 | 10170 | 10180 | 10190 | 10170 | 1310 |
| 653 | 20240903 | 092700 | 1078199210 | 10190 | 10170 | 10200 | 10170 | 2266 |
| 654 | 20240903 | 092600 | 1055086880 | 10190 | 10170 | 10200 | 10170 | 4814 |
| 655 | 20240903 | 092500 | 1006035630 | 10170 | 10180 | 10180 | 10170 | 1783 |
| 656 | 20240903 | 092400 | 987896920 | 10190 | 10180 | 10200 | 10170 | 11629 |
| 657 | 20240903 | 092300 | 869442980 | 10180 | 10130 | 10180 | 10130 | 20342 |
| 658 | 20240903 | 092200 | 662884590 | 10140 | 10120 | 10140 | 10110 | 2809 |
| 659 | 20240903 | 092100 | 634442250 | 10120 | 10100 | 10140 | 10090 | 3133 |
| 660 | 20240903 | 092000 | 602730650 | 10100 | 10110 | 10110 | 10090 | 1510 |
| 661 | 20240903 | 091900 | 587480910 | 10120 | 10110 | 10120 | 10110 | 474 |
| 662 | 20240903 | 091800 | 582688270 | 10110 | 10090 | 10130 | 10090 | 4393 |
| 663 | 20240903 | 091700 | 538252900 | 10090 | 10090 | 10090 | 10090 | 181 |
| 664 | 20240903 | 091600 | 536426610 | 10100 | 10110 | 10120 | 10100 | 1344 |
| 665 | 20240903 | 091500 | 522831600 | 10100 | 10060 | 10120 | 10060 | 14170 |
| 666 | 20240903 | 091400 | 379626190 | 10060 | 10080 | 10080 | 10060 | 1393 |
| 667 | 20240903 | 091300 | 365612370 | 10060 | 10080 | 10080 | 10060 | 1187 |
| 668 | 20240903 | 091200 | 353661750 | 10100 | 10060 | 10120 | 10060 | 10092 |
| 669 | 20240903 | 091100 | 251711570 | 10060 | 10050 | 10100 | 10050 | 6568 |
| 670 | 20240903 | 091000 | 185511060 | 10060 | 10060 | 10060 | 10050 | 324 |
| 671 | 20240903 | 090900 | 182252620 | 10060 | 10000 | 10070 | 10000 | 4764 |
| 672 | 20240903 | 090800 | 134415870 | 10000 | 10030 | 10030 | 10000 | 468 |
| 673 | 20240903 | 090700 | 129735720 | 10030 | 10030 | 10030 | 10030 | 151 |
| 674 | 20240903 | 090600 | 128221190 | 10040 | 10000 | 10040 | 9980 | 2625 |
| 675 | 20240903 | 090500 | 101963640 | 10000 | 9990 | 10000 | 9990 | 203 |
| 676 | 20240903 | 090400 | 99935140 | 10000 | 10030 | 10030 | 9980 | 3194 |
| 677 | 20240903 | 090300 | 67993060 | 10050 | 9980 | 10100 | 9980 | 3036 |
| 678 | 20240903 | 090200 | 37490790 | 9960 | 9970 | 9970 | 9960 | 87 |
| 679 | 20240903 | 090100 | 36624230 | 9990 | 9990 | 9990 | 9980 | 687 |
| 680 | 20240903 | 090000 | 29766760 | 9990 | 9990 | 10080 | 9980 | 2771 |