36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 200100 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 14243 |
| 3 | 20230704 | 200000 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 4 | 20230704 | 195900 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 5 | 20230704 | 195800 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 6 | 20230704 | 195700 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 7 | 20230704 | 195600 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 8 | 20230704 | 195500 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 9 | 20230704 | 195400 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 10 | 20230704 | 195300 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 11 | 20230704 | 195200 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 12 | 20230704 | 195100 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 13 | 20230704 | 195000 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 14 | 20230704 | 194900 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 15 | 20230704 | 194800 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 16 | 20230704 | 194700 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 17 | 20230704 | 194600 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 18 | 20230704 | 194500 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 19 | 20230704 | 194400 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 20 | 20230704 | 194300 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 21 | 20230704 | 194200 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 22 | 20230704 | 194100 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 23 | 20230704 | 194000 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 24 | 20230704 | 193900 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 25 | 20230704 | 193800 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 26 | 20230704 | 193700 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 27 | 20230704 | 193600 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 28 | 20230704 | 193500 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 29 | 20230704 | 193400 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 30 | 20230704 | 193300 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 31 | 20230704 | 193200 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 32 | 20230704 | 193100 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 14243 |
| 33 | 20230704 | 193000 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 34 | 20230704 | 192900 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 35 | 20230704 | 192800 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 36 | 20230704 | 192700 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 37 | 20230704 | 192600 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 38 | 20230704 | 192500 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 39 | 20230704 | 192400 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 40 | 20230704 | 192300 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 41 | 20230704 | 192200 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 42 | 20230704 | 192100 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 43 | 20230704 | 192000 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 44 | 20230704 | 191900 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 45 | 20230704 | 191800 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 46 | 20230704 | 191700 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 47 | 20230704 | 191600 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 48 | 20230704 | 191500 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 49 | 20230704 | 191400 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 50 | 20230704 | 191300 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 51 | 20230704 | 191200 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 52 | 20230704 | 191100 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 53 | 20230704 | 191000 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 54 | 20230704 | 190900 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 55 | 20230704 | 190800 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 56 | 20230704 | 190700 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 57 | 20230704 | 190600 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 58 | 20230704 | 190500 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 59 | 20230704 | 190400 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 60 | 20230704 | 190300 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 61 | 20230704 | 190200 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 62 | 20230704 | 190100 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 14243 |
| 63 | 20230704 | 190000 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 64 | 20230704 | 185900 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 65 | 20230704 | 185800 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 66 | 20230704 | 185700 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 67 | 20230704 | 185600 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 68 | 20230704 | 185500 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 69 | 20230704 | 185400 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 70 | 20230704 | 185300 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 71 | 20230704 | 185200 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 72 | 20230704 | 185100 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 73 | 20230704 | 185000 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 74 | 20230704 | 184900 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 75 | 20230704 | 184800 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 76 | 20230704 | 184700 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 77 | 20230704 | 184600 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 78 | 20230704 | 184500 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 79 | 20230704 | 184400 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 80 | 20230704 | 184300 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 81 | 20230704 | 184200 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 82 | 20230704 | 184100 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 83 | 20230704 | 184000 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 84 | 20230704 | 183900 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 85 | 20230704 | 183800 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 86 | 20230704 | 183700 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 87 | 20230704 | 183600 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 88 | 20230704 | 183500 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 89 | 20230704 | 183400 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 90 | 20230704 | 183300 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 91 | 20230704 | 183200 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 92 | 20230704 | 183100 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 14243 |
| 93 | 20230704 | 183000 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 94 | 20230704 | 182900 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 95 | 20230704 | 182800 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 96 | 20230704 | 182700 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 97 | 20230704 | 182600 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 98 | 20230704 | 182500 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 99 | 20230704 | 182400 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 100 | 20230704 | 182300 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 101 | 20230704 | 182200 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 102 | 20230704 | 182100 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 103 | 20230704 | 182000 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 104 | 20230704 | 181900 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 105 | 20230704 | 181800 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 106 | 20230704 | 181700 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 107 | 20230704 | 181600 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 108 | 20230704 | 181500 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 109 | 20230704 | 181400 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 110 | 20230704 | 181300 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 111 | 20230704 | 181200 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 112 | 20230704 | 181100 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 113 | 20230704 | 181000 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 114 | 20230704 | 180900 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 115 | 20230704 | 180800 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 116 | 20230704 | 180700 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 117 | 20230704 | 180600 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 118 | 20230704 | 180500 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 119 | 20230704 | 180400 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 120 | 20230704 | 180300 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 121 | 20230704 | 180200 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 122 | 20230704 | 180100 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 14243 |
| 123 | 20230704 | 180000 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 124 | 20230704 | 175900 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 125 | 20230704 | 175800 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 126 | 20230704 | 175700 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 127 | 20230704 | 175600 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 128 | 20230704 | 175500 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 129 | 20230704 | 175400 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 130 | 20230704 | 175300 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 131 | 20230704 | 175200 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 132 | 20230704 | 175100 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 133 | 20230704 | 175000 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 134 | 20230704 | 174900 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 135 | 20230704 | 174800 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 136 | 20230704 | 174700 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 137 | 20230704 | 174600 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 138 | 20230704 | 174500 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 139 | 20230704 | 174400 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 140 | 20230704 | 174300 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 141 | 20230704 | 174200 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 142 | 20230704 | 174100 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 143 | 20230704 | 174000 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 144 | 20230704 | 173900 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 145 | 20230704 | 173800 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 146 | 20230704 | 173700 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 147 | 20230704 | 173600 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 148 | 20230704 | 173500 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 149 | 20230704 | 173400 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 150 | 20230704 | 173300 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 151 | 20230704 | 173200 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 152 | 20230704 | 173100 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 14243 |
| 153 | 20230704 | 173000 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 154 | 20230704 | 172900 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 155 | 20230704 | 172800 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 156 | 20230704 | 172700 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 157 | 20230704 | 172600 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 158 | 20230704 | 172500 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 159 | 20230704 | 172400 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 160 | 20230704 | 172300 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 161 | 20230704 | 172200 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 162 | 20230704 | 172100 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 163 | 20230704 | 172000 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 164 | 20230704 | 171900 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 165 | 20230704 | 171800 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 166 | 20230704 | 171700 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 167 | 20230704 | 171600 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 168 | 20230704 | 171500 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 169 | 20230704 | 171400 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 170 | 20230704 | 171300 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 171 | 20230704 | 171200 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 172 | 20230704 | 171100 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 173 | 20230704 | 171000 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 174 | 20230704 | 170900 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 175 | 20230704 | 170800 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 176 | 20230704 | 170700 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 177 | 20230704 | 170600 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 178 | 20230704 | 170500 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 179 | 20230704 | 170400 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 180 | 20230704 | 170300 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 181 | 20230704 | 170200 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 182 | 20230704 | 170100 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 14243 |
| 183 | 20230704 | 170000 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 184 | 20230704 | 165900 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 185 | 20230704 | 165800 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 186 | 20230704 | 165700 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 187 | 20230704 | 165600 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 188 | 20230704 | 165500 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 189 | 20230704 | 165400 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 190 | 20230704 | 165300 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 191 | 20230704 | 165200 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 192 | 20230704 | 165100 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 193 | 20230704 | 165000 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 194 | 20230704 | 164900 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 195 | 20230704 | 164800 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 196 | 20230704 | 164700 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 197 | 20230704 | 164600 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 198 | 20230704 | 164500 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 199 | 20230704 | 164400 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 200 | 20230704 | 164300 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 201 | 20230704 | 164200 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 202 | 20230704 | 164100 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 203 | 20230704 | 164000 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 204 | 20230704 | 163900 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 205 | 20230704 | 163800 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 206 | 20230704 | 163700 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 207 | 20230704 | 163600 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 208 | 20230704 | 163500 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 209 | 20230704 | 163400 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 210 | 20230704 | 163300 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 211 | 20230704 | 163200 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 212 | 20230704 | 163100 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 14243 |
| 213 | 20230704 | 163000 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 214 | 20230704 | 162900 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 215 | 20230704 | 162800 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 216 | 20230704 | 162700 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 217 | 20230704 | 162600 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 218 | 20230704 | 162500 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 219 | 20230704 | 162400 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 220 | 20230704 | 162300 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 221 | 20230704 | 162200 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 222 | 20230704 | 162100 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 223 | 20230704 | 162000 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 224 | 20230704 | 161900 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 225 | 20230704 | 161800 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 226 | 20230704 | 161700 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 227 | 20230704 | 161600 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 228 | 20230704 | 161500 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 229 | 20230704 | 161400 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 230 | 20230704 | 161300 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 231 | 20230704 | 161200 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 232 | 20230704 | 161100 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 233 | 20230704 | 161000 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 234 | 20230704 | 160900 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 235 | 20230704 | 160800 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 236 | 20230704 | 160700 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 237 | 20230704 | 160600 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 238 | 20230704 | 160500 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 239 | 20230704 | 160400 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 240 | 20230704 | 160300 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 241 | 20230704 | 160200 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 242 | 20230704 | 160100 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 14243 |
| 243 | 20230704 | 160000 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 244 | 20230704 | 155900 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 245 | 20230704 | 155800 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 246 | 20230704 | 155700 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 247 | 20230704 | 155600 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 248 | 20230704 | 155500 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 249 | 20230704 | 155400 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 250 | 20230704 | 155300 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 251 | 20230704 | 155200 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 252 | 20230704 | 155100 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 253 | 20230704 | 155000 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 254 | 20230704 | 154900 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 255 | 20230704 | 154800 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 256 | 20230704 | 154700 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 257 | 20230704 | 154600 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 258 | 20230704 | 154500 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 259 | 20230704 | 154400 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 260 | 20230704 | 154300 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 261 | 20230704 | 154200 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 262 | 20230704 | 154100 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 263 | 20230704 | 154000 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 264 | 20230704 | 153900 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 265 | 20230704 | 153800 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 266 | 20230704 | 153700 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 267 | 20230704 | 153600 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 268 | 20230704 | 153500 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 269 | 20230704 | 153400 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 270 | 20230704 | 153300 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 271 | 20230704 | 153200 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 272 | 20230704 | 153100 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 14243 |
| 273 | 20230704 | 153000 | 31095972600 | 42900 | 42900 | 42900 | 42900 | 14243 |
| 274 | 20230704 | 152900 | 30484947900 | 42900 | 42900 | 42900 | 42900 | 0 |
| 275 | 20230704 | 152800 | 30484947900 | 42900 | 42900 | 42900 | 42900 | 0 |
| 276 | 20230704 | 152700 | 30484947900 | 42900 | 42900 | 42900 | 42900 | 0 |
| 277 | 20230704 | 152600 | 30484947900 | 42900 | 42900 | 42900 | 42900 | 0 |
| 278 | 20230704 | 152500 | 30484947900 | 42900 | 42900 | 42900 | 42900 | 0 |
| 279 | 20230704 | 152400 | 30484947900 | 42900 | 42900 | 42900 | 42900 | 0 |
| 280 | 20230704 | 152300 | 30484947900 | 42900 | 42900 | 42900 | 42900 | 0 |
| 281 | 20230704 | 152200 | 30484947900 | 42900 | 42900 | 42900 | 42900 | 0 |
| 282 | 20230704 | 152100 | 30484947900 | 42900 | 42900 | 42900 | 42900 | 0 |
| 283 | 20230704 | 152000 | 30484947900 | 42900 | 42900 | 42900 | 42900 | 0 |
| 284 | 20230704 | 151900 | 30484947900 | 42900 | 42950 | 42950 | 42900 | 1909 |
| 285 | 20230704 | 151800 | 30402986700 | 42950 | 43000 | 43000 | 42900 | 3910 |
| 286 | 20230704 | 151700 | 30235060250 | 43000 | 43000 | 43000 | 42950 | 4906 |
| 287 | 20230704 | 151600 | 30024293300 | 43000 | 42950 | 43000 | 42900 | 5213 |
| 288 | 20230704 | 151500 | 29800364950 | 42900 | 42850 | 42950 | 42850 | 6027 |
| 289 | 20230704 | 151400 | 29541797300 | 42850 | 42850 | 42900 | 42850 | 1226 |
| 290 | 20230704 | 151300 | 29489233400 | 42850 | 42900 | 42900 | 42850 | 1257 |
| 291 | 20230704 | 151200 | 29435353550 | 42900 | 42850 | 42900 | 42800 | 2019 |
| 292 | 20230704 | 151100 | 29348866200 | 42800 | 42850 | 42850 | 42800 | 2766 |
| 293 | 20230704 | 151000 | 29230404050 | 42850 | 42850 | 42850 | 42750 | 793 |
| 294 | 20230704 | 150900 | 29196426650 | 42850 | 42750 | 42850 | 42750 | 2334 |
| 295 | 20230704 | 150800 | 29096543400 | 42750 | 42650 | 42750 | 42650 | 2135 |
| 296 | 20230704 | 150700 | 29005338800 | 42700 | 42700 | 42700 | 42650 | 388 |
| 297 | 20230704 | 150600 | 28988776700 | 42700 | 42700 | 42700 | 42650 | 369 |
| 298 | 20230704 | 150500 | 28973023400 | 42650 | 42650 | 42700 | 42650 | 938 |
| 299 | 20230704 | 150400 | 28932988350 | 42700 | 42650 | 42750 | 42650 | 571 |
| 300 | 20230704 | 150300 | 28908624500 | 42750 | 42600 | 42750 | 42550 | 1834 |
| 301 | 20230704 | 150200 | 28830395300 | 42600 | 42600 | 42650 | 42600 | 1253 |
| 302 | 20230704 | 150100 | 28777015900 | 42600 | 42650 | 42650 | 42600 | 233 |
| 303 | 20230704 | 150000 | 28767087350 | 42650 | 42650 | 42700 | 42650 | 832 |
| 304 | 20230704 | 145900 | 28731595850 | 42650 | 42700 | 42750 | 42600 | 3379 |
| 305 | 20230704 | 145800 | 28587474600 | 42750 | 42850 | 42850 | 42750 | 1605 |
| 306 | 20230704 | 145700 | 28518826500 | 42850 | 42800 | 42850 | 42800 | 809 |
| 307 | 20230704 | 145600 | 28484178350 | 42850 | 42850 | 42900 | 42800 | 1670 |
| 308 | 20230704 | 145500 | 28412622800 | 42900 | 42850 | 42900 | 42850 | 823 |
| 309 | 20230704 | 145400 | 28377344100 | 42900 | 42900 | 42900 | 42900 | 152 |
| 310 | 20230704 | 145300 | 28370823300 | 42850 | 42850 | 42850 | 42800 | 1163 |
| 311 | 20230704 | 145200 | 28320989250 | 42850 | 42800 | 42850 | 42800 | 265 |
| 312 | 20230704 | 145100 | 28309639550 | 42800 | 42800 | 42850 | 42750 | 846 |
| 313 | 20230704 | 145000 | 28273425500 | 42800 | 42850 | 42850 | 42800 | 437 |
| 314 | 20230704 | 144900 | 28254700150 | 42850 | 42750 | 42900 | 42750 | 3013 |
| 315 | 20230704 | 144800 | 28125665350 | 42800 | 42700 | 42800 | 42700 | 1153 |
| 316 | 20230704 | 144700 | 28076414250 | 42700 | 42650 | 42700 | 42650 | 156 |
| 317 | 20230704 | 144600 | 28069753350 | 42650 | 42700 | 42700 | 42650 | 322 |
| 318 | 20230704 | 144500 | 28056014600 | 42650 | 42750 | 42750 | 42600 | 1156 |
| 319 | 20230704 | 144400 | 28006676000 | 42700 | 42650 | 42750 | 42550 | 2197 |
| 320 | 20230704 | 144300 | 27912890200 | 42650 | 42600 | 42650 | 42550 | 752 |
| 321 | 20230704 | 144200 | 27880857150 | 42600 | 42650 | 42650 | 42500 | 1018 |
| 322 | 20230704 | 144100 | 27837513450 | 42650 | 42600 | 42650 | 42550 | 252 |
| 323 | 20230704 | 144000 | 27826778600 | 42550 | 42600 | 42700 | 42550 | 472 |
| 324 | 20230704 | 143900 | 27806679400 | 42550 | 42700 | 42700 | 42550 | 2133 |
| 325 | 20230704 | 143800 | 27715867000 | 42700 | 42700 | 42700 | 42600 | 1763 |
| 326 | 20230704 | 143700 | 27640638850 | 42750 | 42750 | 42800 | 42750 | 468 |
| 327 | 20230704 | 143600 | 27620617300 | 42750 | 42800 | 42800 | 42700 | 2025 |
| 328 | 20230704 | 143500 | 27534085150 | 42850 | 42900 | 42900 | 42800 | 1193 |
| 329 | 20230704 | 143400 | 27482977850 | 42850 | 42850 | 42900 | 42850 | 556 |
| 330 | 20230704 | 143300 | 27459153200 | 42850 | 42750 | 42850 | 42750 | 626 |
| 331 | 20230704 | 143200 | 27432361450 | 42750 | 42750 | 42800 | 42750 | 477 |
| 332 | 20230704 | 143100 | 27411968100 | 42750 | 42750 | 42750 | 42750 | 483 |
| 333 | 20230704 | 143000 | 27391319850 | 42750 | 42800 | 42850 | 42750 | 2787 |
| 334 | 20230704 | 142900 | 27272065650 | 42800 | 42900 | 42900 | 42750 | 1484 |
| 335 | 20230704 | 142800 | 27208507200 | 42900 | 42950 | 42950 | 42900 | 595 |
| 336 | 20230704 | 142700 | 27182980600 | 42900 | 42950 | 42950 | 42900 | 709 |
| 337 | 20230704 | 142600 | 27152546500 | 43000 | 42950 | 43000 | 42900 | 2025 |
| 338 | 20230704 | 142500 | 27065566450 | 42950 | 42900 | 43000 | 42900 | 2060 |
| 339 | 20230704 | 142400 | 26977126900 | 42950 | 42950 | 42950 | 42900 | 941 |
| 340 | 20230704 | 142300 | 26936735600 | 42900 | 42900 | 42950 | 42850 | 4998 |
| 341 | 20230704 | 142200 | 26722183850 | 42900 | 42900 | 42950 | 42850 | 5301 |
| 342 | 20230704 | 142100 | 26494749300 | 42900 | 42700 | 42900 | 42650 | 6727 |
| 343 | 20230704 | 142000 | 26207035350 | 42700 | 42600 | 42700 | 42600 | 2713 |
| 344 | 20230704 | 141900 | 26091328200 | 42600 | 42600 | 42650 | 42600 | 521 |
| 345 | 20230704 | 141800 | 26069133550 | 42650 | 42600 | 42650 | 42600 | 613 |
| 346 | 20230704 | 141700 | 26043011950 | 42600 | 42450 | 42650 | 42450 | 2982 |
| 347 | 20230704 | 141600 | 25916068150 | 42450 | 42450 | 42450 | 42450 | 104 |
| 348 | 20230704 | 141500 | 25911653350 | 42450 | 42450 | 42500 | 42450 | 90 |
| 349 | 20230704 | 141400 | 25907830350 | 42450 | 42500 | 42500 | 42450 | 100 |
| 350 | 20230704 | 141300 | 25903585050 | 42500 | 42450 | 42500 | 42450 | 1609 |
| 351 | 20230704 | 141200 | 25835263800 | 42450 | 42350 | 42450 | 42300 | 2007 |
| 352 | 20230704 | 141100 | 25750183000 | 42400 | 42350 | 42400 | 42300 | 996 |
| 353 | 20230704 | 141000 | 25708007750 | 42400 | 42400 | 42400 | 42350 | 59 |
| 354 | 20230704 | 140900 | 25705506900 | 42400 | 42400 | 42400 | 42400 | 517 |
| 355 | 20230704 | 140800 | 25683586100 | 42400 | 42400 | 42400 | 42350 | 269 |
| 356 | 20230704 | 140700 | 25672180700 | 42400 | 42350 | 42400 | 42350 | 333 |
| 357 | 20230704 | 140600 | 25658063800 | 42400 | 42350 | 42400 | 42300 | 497 |
| 358 | 20230704 | 140500 | 25637015900 | 42350 | 42350 | 42350 | 42300 | 76 |
| 359 | 20230704 | 140400 | 25633799000 | 42350 | 42300 | 42350 | 42300 | 48 |
| 360 | 20230704 | 140300 | 25631766550 | 42300 | 42300 | 42350 | 42300 | 603 |
| 361 | 20230704 | 140200 | 25606255050 | 42350 | 42350 | 42350 | 42350 | 152 |
| 362 | 20230704 | 140100 | 25599817850 | 42350 | 42300 | 42350 | 42300 | 76 |
| 363 | 20230704 | 140000 | 25596599750 | 42300 | 42300 | 42350 | 42300 | 69 |
| 364 | 20230704 | 135900 | 25593680750 | 42350 | 42300 | 42350 | 42300 | 257 |
| 365 | 20230704 | 135800 | 25582806800 | 42350 | 42350 | 42350 | 42250 | 352 |
| 366 | 20230704 | 135700 | 25567912450 | 42300 | 42300 | 42300 | 42250 | 407 |
| 367 | 20230704 | 135600 | 25550696550 | 42300 | 42300 | 42300 | 42300 | 171 |
| 368 | 20230704 | 135500 | 25543463250 | 42350 | 42250 | 42350 | 42250 | 193 |
| 369 | 20230704 | 135400 | 25535308900 | 42350 | 42400 | 42400 | 42200 | 2421 |
| 370 | 20230704 | 135300 | 25432889050 | 42400 | 42400 | 42400 | 42400 | 64 |
| 371 | 20230704 | 135200 | 25430175450 | 42400 | 42400 | 42400 | 42400 | 330 |
| 372 | 20230704 | 135100 | 25416183450 | 42400 | 42400 | 42400 | 42400 | 37 |
| 373 | 20230704 | 135000 | 25414614650 | 42400 | 42300 | 42400 | 42300 | 168 |
| 374 | 20230704 | 134900 | 25407492900 | 42350 | 42350 | 42400 | 42300 | 260 |
| 375 | 20230704 | 134800 | 25396485900 | 42300 | 42250 | 42350 | 42200 | 1084 |
| 376 | 20230704 | 134700 | 25350636150 | 42250 | 42250 | 42250 | 42150 | 1881 |
| 377 | 20230704 | 134600 | 25271288900 | 42250 | 42300 | 42300 | 42200 | 112 |
| 378 | 20230704 | 134500 | 25266557150 | 42300 | 42300 | 42300 | 42200 | 1378 |
| 379 | 20230704 | 134400 | 25208372350 | 42300 | 42200 | 42300 | 42200 | 705 |
| 380 | 20230704 | 134300 | 25178574350 | 42250 | 42200 | 42300 | 42200 | 36 |
| 381 | 20230704 | 134200 | 25177054150 | 42200 | 42200 | 42250 | 42200 | 1089 |
| 382 | 20230704 | 134100 | 25131060300 | 42200 | 42300 | 42350 | 42200 | 1485 |
| 383 | 20230704 | 134000 | 25068308550 | 42350 | 42350 | 42350 | 42300 | 2150 |
| 384 | 20230704 | 133900 | 24977332150 | 42350 | 42400 | 42400 | 42350 | 716 |
| 385 | 20230704 | 133800 | 24946993900 | 42450 | 42450 | 42500 | 42450 | 108 |
| 386 | 20230704 | 133700 | 24942409100 | 42500 | 42550 | 42550 | 42450 | 280 |
| 387 | 20230704 | 133600 | 24930500350 | 42500 | 42600 | 42600 | 42500 | 439 |
| 388 | 20230704 | 133500 | 24911825950 | 42500 | 42600 | 42600 | 42500 | 115 |
| 389 | 20230704 | 133400 | 24906929300 | 42600 | 42600 | 42600 | 42600 | 231 |
| 390 | 20230704 | 133300 | 24897088700 | 42600 | 42600 | 42650 | 42550 | 1510 |
| 391 | 20230704 | 133200 | 24832732100 | 42600 | 42550 | 42600 | 42450 | 622 |
| 392 | 20230704 | 133100 | 24806266000 | 42550 | 42350 | 42550 | 42350 | 3126 |
| 393 | 20230704 | 133000 | 24673636350 | 42400 | 42400 | 42400 | 42350 | 12 |
| 394 | 20230704 | 132900 | 24673127800 | 42350 | 42350 | 42400 | 42350 | 505 |
| 395 | 20230704 | 132800 | 24651740800 | 42350 | 42400 | 42400 | 42350 | 18 |
| 396 | 20230704 | 132700 | 24650978050 | 42400 | 42400 | 42400 | 42300 | 317 |
| 397 | 20230704 | 132600 | 24637549650 | 42350 | 42400 | 42400 | 42350 | 271 |
| 398 | 20230704 | 132500 | 24626072300 | 42400 | 42350 | 42400 | 42350 | 134 |
| 399 | 20230704 | 132400 | 24620391900 | 42350 | 42400 | 42400 | 42350 | 442 |
| 400 | 20230704 | 132300 | 24601653300 | 42400 | 42350 | 42400 | 42350 | 194 |
| 401 | 20230704 | 132200 | 24593436250 | 42350 | 42350 | 42350 | 42350 | 405 |
| 402 | 20230704 | 132100 | 24576284500 | 42400 | 42400 | 42400 | 42350 | 512 |
| 403 | 20230704 | 132000 | 24554578550 | 42400 | 42400 | 42400 | 42350 | 255 |
| 404 | 20230704 | 131900 | 24543771950 | 42400 | 42350 | 42400 | 42350 | 405 |
| 405 | 20230704 | 131800 | 24526609050 | 42350 | 42350 | 42350 | 42350 | 151 |
| 406 | 20230704 | 131700 | 24520214200 | 42350 | 42400 | 42450 | 42300 | 487 |
| 407 | 20230704 | 131600 | 24499594850 | 42450 | 42500 | 42500 | 42400 | 296 |
| 408 | 20230704 | 131500 | 24487038700 | 42500 | 42450 | 42500 | 42450 | 262 |
| 409 | 20230704 | 131400 | 24475914700 | 42400 | 42100 | 42400 | 42100 | 1016 |
| 410 | 20230704 | 131300 | 24433021850 | 42100 | 42150 | 42200 | 42050 | 2045 |
| 411 | 20230704 | 131200 | 24346913000 | 42150 | 42250 | 42250 | 42150 | 940 |
| 412 | 20230704 | 131100 | 24307231300 | 42300 | 42300 | 42300 | 42250 | 48 |
| 413 | 20230704 | 131000 | 24305203150 | 42300 | 42250 | 42300 | 42250 | 21 |
| 414 | 20230704 | 130900 | 24304315400 | 42150 | 42100 | 42250 | 42100 | 1857 |
| 415 | 20230704 | 130800 | 24225952500 | 42100 | 42100 | 42150 | 42100 | 607 |
| 416 | 20230704 | 130700 | 24200386050 | 42150 | 42100 | 42200 | 42100 | 736 |
| 417 | 20230704 | 130600 | 24169370850 | 42100 | 42150 | 42150 | 42100 | 908 |
| 418 | 20230704 | 130500 | 24131112100 | 42150 | 42250 | 42250 | 42100 | 2661 |
| 419 | 20230704 | 130400 | 24018888050 | 42300 | 42350 | 42350 | 42250 | 1073 |
| 420 | 20230704 | 130300 | 23973523850 | 42350 | 42400 | 42400 | 42300 | 596 |
| 421 | 20230704 | 130200 | 23948302400 | 42350 | 42350 | 42400 | 42350 | 558 |
| 422 | 20230704 | 130100 | 23924665300 | 42350 | 42450 | 42450 | 42300 | 3724 |
| 423 | 20230704 | 130000 | 23766919500 | 42450 | 42500 | 42600 | 42450 | 1296 |
| 424 | 20230704 | 125900 | 23711871600 | 42500 | 42700 | 42700 | 42500 | 1908 |
| 425 | 20230704 | 125800 | 23630620400 | 42700 | 42700 | 42750 | 42650 | 925 |
| 426 | 20230704 | 125700 | 23591143250 | 42700 | 42650 | 42700 | 42650 | 195 |
| 427 | 20230704 | 125600 | 23582822100 | 42700 | 42650 | 42700 | 42650 | 1130 |
| 428 | 20230704 | 125500 | 23534582550 | 42650 | 42600 | 42700 | 42550 | 994 |
| 429 | 20230704 | 125400 | 23492208900 | 42600 | 42600 | 42600 | 42550 | 369 |
| 430 | 20230704 | 125300 | 23476490750 | 42600 | 42550 | 42600 | 42550 | 187 |
| 431 | 20230704 | 125200 | 23468529950 | 42550 | 42550 | 42550 | 42550 | 267 |
| 432 | 20230704 | 125100 | 23457169100 | 42550 | 42500 | 42550 | 42500 | 765 |
| 433 | 20230704 | 125000 | 23424652500 | 42500 | 42500 | 42500 | 42450 | 708 |
| 434 | 20230704 | 124900 | 23394578350 | 42500 | 42600 | 42600 | 42500 | 1632 |
| 435 | 20230704 | 124800 | 23325187800 | 42550 | 42550 | 42650 | 42550 | 368 |
| 436 | 20230704 | 124700 | 23309519800 | 42550 | 42700 | 42700 | 42550 | 350 |
| 437 | 20230704 | 124600 | 23294606600 | 42700 | 42700 | 42700 | 42650 | 675 |
| 438 | 20230704 | 124500 | 23265784750 | 42700 | 42450 | 42700 | 42450 | 1102 |
| 439 | 20230704 | 124400 | 23218892150 | 42450 | 42450 | 42450 | 42400 | 513 |
| 440 | 20230704 | 124300 | 23197136000 | 42450 | 42400 | 42450 | 42400 | 190 |
| 441 | 20230704 | 124200 | 23189073900 | 42450 | 42500 | 42500 | 42400 | 1113 |
| 442 | 20230704 | 124100 | 23141874100 | 42500 | 42600 | 42600 | 42400 | 3163 |
| 443 | 20230704 | 124000 | 23007518200 | 42600 | 42700 | 42700 | 42550 | 2253 |
| 444 | 20230704 | 123900 | 22911550650 | 42700 | 42650 | 42700 | 42650 | 945 |
| 445 | 20230704 | 123800 | 22871240800 | 42600 | 42550 | 42700 | 42550 | 2242 |
| 446 | 20230704 | 123700 | 22775701750 | 42550 | 42450 | 42550 | 42450 | 1875 |
| 447 | 20230704 | 123600 | 22696035850 | 42450 | 42500 | 42500 | 42450 | 1427 |
| 448 | 20230704 | 123500 | 22635399250 | 42500 | 42650 | 42650 | 42500 | 1586 |
| 449 | 20230704 | 123400 | 22567839800 | 42650 | 42900 | 42900 | 42650 | 2779 |
| 450 | 20230704 | 123300 | 22449073850 | 42900 | 42850 | 42900 | 42800 | 1778 |
| 451 | 20230704 | 123200 | 22372886050 | 42850 | 42900 | 42950 | 42800 | 3937 |
| 452 | 20230704 | 123100 | 22204027450 | 42900 | 42850 | 42900 | 42750 | 627 |
| 453 | 20230704 | 123000 | 22177181450 | 42850 | 42550 | 42950 | 42500 | 3592 |
| 454 | 20230704 | 122900 | 22023392250 | 42450 | 42600 | 42650 | 42450 | 3032 |
| 455 | 20230704 | 122800 | 21894347200 | 42700 | 42850 | 42900 | 42600 | 3986 |
| 456 | 20230704 | 122700 | 21723971350 | 42850 | 42850 | 42900 | 42800 | 626 |
| 457 | 20230704 | 122600 | 21697142150 | 42850 | 42900 | 42900 | 42750 | 4000 |
| 458 | 20230704 | 122500 | 21525857750 | 42900 | 42950 | 42950 | 42850 | 3058 |
| 459 | 20230704 | 122400 | 21394668050 | 42950 | 42900 | 42950 | 42750 | 2437 |
| 460 | 20230704 | 122300 | 21290192100 | 42800 | 42650 | 42900 | 42600 | 7502 |
| 461 | 20230704 | 122200 | 20969320850 | 42650 | 42400 | 42650 | 42300 | 8899 |
| 462 | 20230704 | 122100 | 20591504000 | 42400 | 42400 | 42450 | 42400 | 2335 |
| 463 | 20230704 | 122000 | 20492496700 | 42450 | 42600 | 42600 | 42450 | 2830 |
| 464 | 20230704 | 121900 | 20372133300 | 42600 | 42600 | 42650 | 42550 | 1529 |
| 465 | 20230704 | 121800 | 20306986750 | 42600 | 42600 | 42600 | 42450 | 2047 |
| 466 | 20230704 | 121700 | 20219834450 | 42500 | 42400 | 42550 | 42400 | 5117 |
| 467 | 20230704 | 121600 | 20002479100 | 42450 | 42450 | 42500 | 42400 | 1625 |
| 468 | 20230704 | 121500 | 19933503500 | 42400 | 42450 | 42450 | 42400 | 1851 |
| 469 | 20230704 | 121400 | 19854934750 | 42450 | 42400 | 42500 | 42350 | 5831 |
| 470 | 20230704 | 121300 | 19607381400 | 42400 | 42400 | 42450 | 42400 | 1504 |
| 471 | 20230704 | 121200 | 19543598450 | 42350 | 42250 | 42400 | 42150 | 4731 |
| 472 | 20230704 | 121100 | 19343342300 | 42250 | 42100 | 42300 | 42100 | 4863 |
| 473 | 20230704 | 121000 | 19138042400 | 42100 | 41950 | 42100 | 41950 | 2181 |
| 474 | 20230704 | 120900 | 19046368950 | 41950 | 41900 | 41950 | 41850 | 1365 |
| 475 | 20230704 | 120800 | 18989154300 | 41900 | 41750 | 41900 | 41700 | 1710 |
| 476 | 20230704 | 120700 | 18917672600 | 41750 | 41750 | 41750 | 41750 | 242 |
| 477 | 20230704 | 120600 | 18907569100 | 41750 | 41750 | 41750 | 41700 | 104 |
| 478 | 20230704 | 120500 | 18903227600 | 41750 | 41750 | 41750 | 41700 | 86 |
| 479 | 20230704 | 120400 | 18899639500 | 41750 | 41750 | 41750 | 41700 | 387 |
| 480 | 20230704 | 120300 | 18883482450 | 41750 | 41700 | 41750 | 41650 | 1037 |
| 481 | 20230704 | 120200 | 18840216850 | 41650 | 41700 | 41750 | 41650 | 348 |
| 482 | 20230704 | 120100 | 18825708300 | 41750 | 41750 | 41750 | 41700 | 294 |
| 483 | 20230704 | 120000 | 18813446100 | 41750 | 41800 | 41800 | 41750 | 501 |
| 484 | 20230704 | 115900 | 18792522050 | 41800 | 41650 | 41800 | 41600 | 323 |
| 485 | 20230704 | 115800 | 18779064100 | 41650 | 41600 | 41650 | 41550 | 1361 |
| 486 | 20230704 | 115700 | 18722468200 | 41600 | 41600 | 41650 | 41550 | 236 |
| 487 | 20230704 | 115600 | 18712653100 | 41650 | 41700 | 41800 | 41600 | 2752 |
| 488 | 20230704 | 115500 | 18598099800 | 41700 | 41750 | 41800 | 41700 | 9114 |
| 489 | 20230704 | 115400 | 18217960000 | 41800 | 41800 | 41800 | 41750 | 393 |
| 490 | 20230704 | 115300 | 18201545100 | 41800 | 41800 | 41800 | 41750 | 635 |
| 491 | 20230704 | 115200 | 18175020150 | 41750 | 41850 | 41850 | 41750 | 525 |
| 492 | 20230704 | 115100 | 18153071900 | 41850 | 41850 | 41900 | 41850 | 554 |
| 493 | 20230704 | 115000 | 18129886700 | 41850 | 41900 | 41950 | 41800 | 3158 |
| 494 | 20230704 | 114900 | 17997655600 | 41800 | 41900 | 41900 | 41800 | 1468 |
| 495 | 20230704 | 114800 | 17936217400 | 41900 | 42150 | 42200 | 41900 | 4178 |
| 496 | 20230704 | 114700 | 17760709550 | 42150 | 42100 | 42150 | 42100 | 635 |
| 497 | 20230704 | 114600 | 17733955000 | 42100 | 42100 | 42150 | 42100 | 617 |
| 498 | 20230704 | 114500 | 17707976750 | 42100 | 42100 | 42100 | 42000 | 2652 |
| 499 | 20230704 | 114400 | 17596413650 | 42100 | 42100 | 42150 | 42050 | 1150 |
| 500 | 20230704 | 114300 | 17547994050 | 42100 | 41950 | 42250 | 41950 | 15951 |
| 501 | 20230704 | 114200 | 16877543450 | 41900 | 41950 | 41950 | 41900 | 713 |
| 502 | 20230704 | 114100 | 16847653550 | 41900 | 41950 | 41950 | 41900 | 726 |
| 503 | 20230704 | 114000 | 16817218200 | 41950 | 41950 | 41950 | 41950 | 467 |
| 504 | 20230704 | 113900 | 16797627550 | 41900 | 41900 | 41900 | 41850 | 1023 |
| 505 | 20230704 | 113800 | 16754765600 | 41900 | 41800 | 41900 | 41800 | 424 |
| 506 | 20230704 | 113700 | 16737015150 | 41800 | 41850 | 41900 | 41800 | 2368 |
| 507 | 20230704 | 113600 | 16637908950 | 41800 | 41850 | 41900 | 41800 | 966 |
| 508 | 20230704 | 113500 | 16597472050 | 41900 | 41900 | 41900 | 41850 | 536 |
| 509 | 20230704 | 113400 | 16575026250 | 41900 | 41950 | 41950 | 41900 | 1738 |
| 510 | 20230704 | 113300 | 16502168700 | 41950 | 41900 | 42000 | 41900 | 5540 |
| 511 | 20230704 | 113200 | 16269750750 | 41950 | 41900 | 41950 | 41850 | 3513 |
| 512 | 20230704 | 113100 | 16122572450 | 41900 | 41850 | 41900 | 41850 | 7345 |
| 513 | 20230704 | 113000 | 15815047300 | 41850 | 41800 | 41850 | 41750 | 1275 |
| 514 | 20230704 | 112900 | 15761745500 | 41800 | 41750 | 41800 | 41650 | 5214 |
| 515 | 20230704 | 112800 | 15543888650 | 41750 | 41600 | 41800 | 41550 | 5178 |
| 516 | 20230704 | 112700 | 15327940800 | 41600 | 41650 | 41650 | 41600 | 1216 |
| 517 | 20230704 | 112600 | 15277344800 | 41650 | 41400 | 41700 | 41400 | 19351 |
| 518 | 20230704 | 112500 | 14473661550 | 41450 | 41250 | 41450 | 41250 | 4969 |
| 519 | 20230704 | 112400 | 14267900100 | 41300 | 41300 | 41350 | 41250 | 446 |
| 520 | 20230704 | 112300 | 14249464850 | 41350 | 41300 | 41350 | 41300 | 289 |
| 521 | 20230704 | 112200 | 14237528500 | 41300 | 41250 | 41300 | 41250 | 604 |
| 522 | 20230704 | 112100 | 14212586000 | 41200 | 41200 | 41250 | 41200 | 1531 |
| 523 | 20230704 | 112000 | 14149486050 | 41250 | 41250 | 41250 | 41200 | 207 |
| 524 | 20230704 | 111900 | 14140947600 | 41250 | 41150 | 41250 | 41150 | 596 |
| 525 | 20230704 | 111800 | 14116390250 | 41100 | 41050 | 41100 | 41050 | 240 |
| 526 | 20230704 | 111700 | 14106526800 | 41050 | 41100 | 41100 | 41050 | 640 |
| 527 | 20230704 | 111600 | 14080249800 | 41050 | 41050 | 41100 | 41000 | 249 |
| 528 | 20230704 | 111500 | 14070027550 | 41050 | 41000 | 41100 | 41000 | 76 |
| 529 | 20230704 | 111400 | 14066907000 | 41000 | 40950 | 41050 | 40900 | 323 |
| 530 | 20230704 | 111300 | 14053662350 | 40950 | 40950 | 41000 | 40900 | 260 |
| 531 | 20230704 | 111200 | 14043021050 | 40950 | 40850 | 40950 | 40800 | 185 |
| 532 | 20230704 | 111100 | 14035460550 | 40800 | 41150 | 41150 | 40800 | 7639 |
| 533 | 20230704 | 111000 | 13722173350 | 41200 | 41150 | 41200 | 41150 | 922 |
| 534 | 20230704 | 110900 | 13684201050 | 41150 | 41200 | 41250 | 41150 | 847 |
| 535 | 20230704 | 110800 | 13649334400 | 41200 | 41250 | 41300 | 41200 | 407 |
| 536 | 20230704 | 110700 | 13632546150 | 41250 | 41250 | 41300 | 41200 | 1164 |
| 537 | 20230704 | 110600 | 13584530000 | 41250 | 41200 | 41300 | 41200 | 1646 |
| 538 | 20230704 | 110500 | 13516629900 | 41200 | 41250 | 41300 | 41200 | 518 |
| 539 | 20230704 | 110400 | 13495262550 | 41250 | 41200 | 41300 | 41150 | 1885 |
| 540 | 20230704 | 110300 | 13417591950 | 41200 | 41350 | 41350 | 41150 | 1350 |
| 541 | 20230704 | 110200 | 13361859750 | 41400 | 41400 | 41400 | 41400 | 1019 |
| 542 | 20230704 | 110100 | 13319673150 | 41450 | 41350 | 41450 | 41350 | 2520 |
| 543 | 20230704 | 110000 | 13215304050 | 41350 | 41450 | 41450 | 41350 | 1665 |
| 544 | 20230704 | 105900 | 13146330300 | 41500 | 41450 | 41500 | 41450 | 3924 |
| 545 | 20230704 | 105800 | 12983581400 | 41450 | 41450 | 41500 | 41400 | 1641 |
| 546 | 20230704 | 105700 | 12915571900 | 41450 | 41350 | 41450 | 41350 | 3767 |
| 547 | 20230704 | 105600 | 12759582350 | 41350 | 41150 | 41350 | 41000 | 2906 |
| 548 | 20230704 | 105500 | 12639840750 | 41000 | 41050 | 41150 | 41000 | 1510 |
| 549 | 20230704 | 105400 | 12577798150 | 41100 | 41100 | 41100 | 41050 | 1010 |
| 550 | 20230704 | 105300 | 12536298150 | 41100 | 41050 | 41100 | 41050 | 400 |
| 551 | 20230704 | 105200 | 12519858800 | 41050 | 41050 | 41100 | 41050 | 224 |
| 552 | 20230704 | 105100 | 12510658100 | 41050 | 41100 | 41100 | 41050 | 347 |
| 553 | 20230704 | 105000 | 12496402950 | 41100 | 41100 | 41100 | 41000 | 816 |
| 554 | 20230704 | 104900 | 12462868050 | 41100 | 41050 | 41100 | 41000 | 770 |
| 555 | 20230704 | 104800 | 12431260600 | 41050 | 41050 | 41050 | 41000 | 474 |
| 556 | 20230704 | 104700 | 12411820650 | 41050 | 41100 | 41100 | 41050 | 14 |
| 557 | 20230704 | 104600 | 12411245900 | 41100 | 41100 | 41150 | 41000 | 420 |
| 558 | 20230704 | 104500 | 12394008400 | 41150 | 41200 | 41200 | 41100 | 127 |
| 559 | 20230704 | 104400 | 12388778450 | 41250 | 41300 | 41300 | 41050 | 524 |
| 560 | 20230704 | 104300 | 12367186450 | 41200 | 41300 | 41350 | 41050 | 2908 |
| 561 | 20230704 | 104200 | 12247164250 | 41300 | 41400 | 41450 | 41250 | 854 |
| 562 | 20230704 | 104100 | 12211875950 | 41400 | 41200 | 41450 | 41200 | 7428 |
| 563 | 20230704 | 104000 | 11905296850 | 41150 | 41000 | 41150 | 40900 | 3985 |
| 564 | 20230704 | 103900 | 11741478150 | 41000 | 41000 | 41000 | 40850 | 1229 |
| 565 | 20230704 | 103800 | 11691116800 | 41000 | 40900 | 41000 | 40900 | 549 |
| 566 | 20230704 | 103700 | 11668629500 | 40800 | 41000 | 41100 | 40800 | 479 |
| 567 | 20230704 | 103600 | 11649051900 | 41000 | 40750 | 41000 | 40700 | 4026 |
| 568 | 20230704 | 103500 | 11484422500 | 40700 | 40650 | 40750 | 40650 | 964 |
| 569 | 20230704 | 103400 | 11445203950 | 40500 | 40450 | 40600 | 40450 | 1686 |
| 570 | 20230704 | 103300 | 11376907450 | 40500 | 40400 | 40500 | 40400 | 231 |
| 571 | 20230704 | 103200 | 11367574950 | 40500 | 40350 | 40500 | 40350 | 601 |
| 572 | 20230704 | 103100 | 11343304950 | 40350 | 40350 | 40400 | 40350 | 1036 |
| 573 | 20230704 | 103000 | 11301472800 | 40350 | 40500 | 40550 | 40350 | 1324 |
| 574 | 20230704 | 102900 | 11247906200 | 40500 | 40500 | 40550 | 40500 | 71 |
| 575 | 20230704 | 102800 | 11245029850 | 40500 | 40400 | 40600 | 40350 | 2861 |
| 576 | 20230704 | 102700 | 11129180200 | 40400 | 40500 | 40500 | 40400 | 1597 |
| 577 | 20230704 | 102600 | 11064593500 | 40500 | 40550 | 40550 | 40500 | 1988 |
| 578 | 20230704 | 102500 | 10984070100 | 40550 | 40600 | 40650 | 40550 | 542 |
| 579 | 20230704 | 102400 | 10962075000 | 40600 | 40600 | 40650 | 40450 | 4659 |
| 580 | 20230704 | 102300 | 10773210950 | 40600 | 40800 | 40800 | 40600 | 1582 |
| 581 | 20230704 | 102200 | 10708890250 | 40750 | 40700 | 40850 | 40600 | 1160 |
| 582 | 20230704 | 102100 | 10661710150 | 40750 | 40800 | 40850 | 40750 | 861 |
| 583 | 20230704 | 102000 | 10626589650 | 40800 | 41000 | 41000 | 40800 | 319 |
| 584 | 20230704 | 101900 | 10613549550 | 41000 | 41100 | 41200 | 40900 | 2916 |
| 585 | 20230704 | 101800 | 10493775300 | 41150 | 41150 | 41200 | 41100 | 2259 |
| 586 | 20230704 | 101700 | 10400793800 | 41150 | 41100 | 41150 | 41100 | 475 |
| 587 | 20230704 | 101600 | 10381259300 | 41100 | 41150 | 41150 | 41000 | 1091 |
| 588 | 20230704 | 101500 | 10336482250 | 41150 | 41100 | 41150 | 41050 | 1365 |
| 589 | 20230704 | 101400 | 10280355400 | 41100 | 41050 | 41100 | 41000 | 1537 |
| 590 | 20230704 | 101300 | 10217265400 | 41000 | 41000 | 41050 | 40950 | 1340 |
| 591 | 20230704 | 101200 | 10162317950 | 40950 | 40800 | 41050 | 40800 | 4979 |
| 592 | 20230704 | 101100 | 9958339750 | 40800 | 40850 | 40850 | 40750 | 756 |
| 593 | 20230704 | 101000 | 9927466550 | 40850 | 40750 | 40850 | 40700 | 378 |
| 594 | 20230704 | 100900 | 9912052900 | 40800 | 40750 | 40800 | 40700 | 403 |
| 595 | 20230704 | 100800 | 9895615900 | 40700 | 40750 | 40800 | 40700 | 545 |
| 596 | 20230704 | 100700 | 9873403100 | 40750 | 40700 | 40750 | 40700 | 1003 |
| 597 | 20230704 | 100600 | 9832539600 | 40750 | 40800 | 40800 | 40700 | 771 |
| 598 | 20230704 | 100500 | 9801135600 | 40750 | 40800 | 40800 | 40750 | 214 |
| 599 | 20230704 | 100400 | 9792408700 | 40800 | 40700 | 40850 | 40700 | 3538 |
| 600 | 20230704 | 100300 | 9648205950 | 40650 | 40600 | 40700 | 40600 | 895 |
| 601 | 20230704 | 100200 | 9611812850 | 40700 | 40600 | 40700 | 40550 | 4200 |
| 602 | 20230704 | 100100 | 9441300150 | 40600 | 40500 | 40600 | 40500 | 388 |
| 603 | 20230704 | 100000 | 9425563850 | 40550 | 40700 | 40700 | 40550 | 135 |
| 604 | 20230704 | 095900 | 9420081350 | 40700 | 40500 | 40700 | 40450 | 1050 |
| 605 | 20230704 | 095800 | 9377433500 | 40500 | 40400 | 40500 | 40400 | 815 |
| 606 | 20230704 | 095700 | 9344480050 | 40400 | 40700 | 40700 | 40400 | 1828 |
| 607 | 20230704 | 095600 | 9270288550 | 40700 | 40650 | 40700 | 40650 | 252 |
| 608 | 20230704 | 095500 | 9260043550 | 40750 | 40700 | 40800 | 40700 | 1456 |
| 609 | 20230704 | 095400 | 9200715600 | 40750 | 40700 | 40850 | 40700 | 1688 |
| 610 | 20230704 | 095300 | 9131919250 | 40700 | 40800 | 40800 | 40700 | 1463 |
| 611 | 20230704 | 095200 | 9072354500 | 40800 | 40800 | 40800 | 40700 | 512 |
| 612 | 20230704 | 095100 | 9051496950 | 40750 | 40800 | 40850 | 40750 | 856 |
| 613 | 20230704 | 095000 | 9016574900 | 40800 | 40900 | 40950 | 40800 | 521 |
| 614 | 20230704 | 094900 | 8995267400 | 40900 | 40950 | 40950 | 40900 | 330 |
| 615 | 20230704 | 094800 | 8981765650 | 40950 | 40900 | 40950 | 40900 | 1997 |
| 616 | 20230704 | 094700 | 8900054350 | 40900 | 40950 | 41000 | 40800 | 2286 |
| 617 | 20230704 | 094600 | 8806544700 | 40950 | 40350 | 40950 | 40350 | 5097 |
| 618 | 20230704 | 094500 | 8599173100 | 40300 | 40450 | 40450 | 40200 | 101 |
| 619 | 20230704 | 094400 | 8595102250 | 40400 | 40000 | 40400 | 39900 | 5672 |
| 620 | 20230704 | 094300 | 8366992250 | 40000 | 39900 | 40150 | 39900 | 2565 |
| 621 | 20230704 | 094200 | 8264406400 | 39950 | 40250 | 40250 | 39900 | 9872 |
| 622 | 20230704 | 094100 | 7869152700 | 40350 | 40450 | 40500 | 40200 | 4880 |
| 623 | 20230704 | 094000 | 7672486350 | 40450 | 40500 | 40500 | 40400 | 2801 |
| 624 | 20230704 | 093900 | 7559264950 | 40500 | 40500 | 40550 | 40450 | 794 |
| 625 | 20230704 | 093800 | 7527085800 | 40500 | 40500 | 40550 | 40450 | 286 |
| 626 | 20230704 | 093700 | 7515503550 | 40400 | 40450 | 40500 | 40400 | 1491 |
| 627 | 20230704 | 093600 | 7455187100 | 40450 | 40500 | 40500 | 40400 | 1502 |
| 628 | 20230704 | 093500 | 7394382850 | 40500 | 40600 | 40600 | 40400 | 2010 |
| 629 | 20230704 | 093400 | 7312996900 | 40600 | 40550 | 40600 | 40500 | 1690 |
| 630 | 20230704 | 093300 | 7244468900 | 40550 | 40600 | 40650 | 40500 | 1033 |
| 631 | 20230704 | 093200 | 7202604400 | 40600 | 40500 | 40600 | 40500 | 1669 |
| 632 | 20230704 | 093100 | 7135008750 | 40450 | 40550 | 40600 | 40450 | 1378 |
| 633 | 20230704 | 093000 | 7079162100 | 40500 | 40450 | 40600 | 40400 | 2066 |
| 634 | 20230704 | 092900 | 6995519900 | 40450 | 40400 | 40450 | 40400 | 488 |
| 635 | 20230704 | 092800 | 6975803850 | 40400 | 40400 | 40400 | 40350 | 999 |
| 636 | 20230704 | 092700 | 6935446700 | 40350 | 40350 | 40350 | 40250 | 1920 |
| 637 | 20230704 | 092600 | 6857987300 | 40250 | 40400 | 40400 | 40250 | 2325 |
| 638 | 20230704 | 092500 | 6764293100 | 40250 | 40300 | 40400 | 40250 | 1692 |
| 639 | 20230704 | 092400 | 6696130550 | 40300 | 40100 | 40450 | 40050 | 3731 |
| 640 | 20230704 | 092300 | 6546223850 | 40150 | 40300 | 40350 | 40150 | 3988 |
| 641 | 20230704 | 092200 | 6385753050 | 40300 | 40400 | 40400 | 40300 | 1954 |
| 642 | 20230704 | 092100 | 6306876400 | 40400 | 40450 | 40500 | 40200 | 3313 |
| 643 | 20230704 | 092000 | 6173254900 | 40450 | 40700 | 40700 | 40200 | 8337 |
| 644 | 20230704 | 091900 | 5836331950 | 40700 | 41000 | 41000 | 40650 | 5273 |
| 645 | 20230704 | 091800 | 5621026000 | 41000 | 41050 | 41100 | 40950 | 6244 |
| 646 | 20230704 | 091700 | 5364812000 | 41100 | 41050 | 41100 | 41050 | 1285 |
| 647 | 20230704 | 091600 | 5312028600 | 41050 | 41100 | 41100 | 41000 | 3619 |
| 648 | 20230704 | 091500 | 5163549750 | 41150 | 41350 | 41350 | 41100 | 7458 |
| 649 | 20230704 | 091400 | 4856038800 | 41350 | 41250 | 41400 | 41200 | 2877 |
| 650 | 20230704 | 091300 | 4737180200 | 41250 | 41350 | 41500 | 41250 | 10783 |
| 651 | 20230704 | 091200 | 4291043600 | 41350 | 41150 | 41400 | 41150 | 10308 |
| 652 | 20230704 | 091100 | 3865527700 | 41150 | 40950 | 41150 | 40900 | 6205 |
| 653 | 20230704 | 091000 | 3610961750 | 40950 | 40850 | 40950 | 40850 | 2253 |
| 654 | 20230704 | 090900 | 3518783250 | 40800 | 40900 | 40950 | 40750 | 3287 |
| 655 | 20230704 | 090800 | 3384498600 | 40850 | 41000 | 41200 | 40850 | 8798 |
| 656 | 20230704 | 090700 | 3022898900 | 41100 | 40900 | 41200 | 40900 | 20455 |
| 657 | 20230704 | 090600 | 2182201000 | 40900 | 40750 | 41000 | 40750 | 11666 |
| 658 | 20230704 | 090500 | 1705222500 | 40750 | 40200 | 40750 | 40200 | 8237 |
| 659 | 20230704 | 090400 | 1371645250 | 40250 | 40000 | 40250 | 40000 | 6922 |
| 660 | 20230704 | 090300 | 1094011100 | 40000 | 39800 | 40150 | 39800 | 3168 |
| 661 | 20230704 | 090200 | 967266550 | 39900 | 39800 | 39900 | 39700 | 4792 |
| 662 | 20230704 | 090100 | 776875250 | 39800 | 39850 | 40000 | 39800 | 3344 |
| 663 | 20230704 | 090000 | 643607500 | 39850 | 40150 | 40150 | 39800 | 16072 |