35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 200700 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 3575 |
| 3 | 20230926 | 200600 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20230926 | 200500 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20230926 | 200400 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20230926 | 200300 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20230926 | 200200 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20230926 | 200100 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20230926 | 200000 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20230926 | 195900 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20230926 | 195800 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20230926 | 195700 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20230926 | 195600 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20230926 | 195500 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20230926 | 195400 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20230926 | 195300 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20230926 | 195200 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20230926 | 195100 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20230926 | 195000 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20230926 | 194900 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20230926 | 194800 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20230926 | 194700 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20230926 | 194600 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20230926 | 194500 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20230926 | 194400 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20230926 | 194300 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20230926 | 194200 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20230926 | 194100 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20230926 | 194000 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20230926 | 193900 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20230926 | 193800 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20230926 | 193700 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 3575 |
| 33 | 20230926 | 193600 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20230926 | 193500 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20230926 | 193400 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20230926 | 193300 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20230926 | 193200 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20230926 | 193100 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20230926 | 193000 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20230926 | 192900 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20230926 | 192800 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20230926 | 192700 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20230926 | 192600 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20230926 | 192500 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20230926 | 192400 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20230926 | 192300 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20230926 | 192200 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20230926 | 192100 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20230926 | 192000 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20230926 | 191900 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20230926 | 191800 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20230926 | 191700 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20230926 | 191600 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20230926 | 191500 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20230926 | 191400 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20230926 | 191300 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20230926 | 191200 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20230926 | 191100 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20230926 | 191000 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20230926 | 190900 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20230926 | 190800 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20230926 | 190700 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 3575 |
| 63 | 20230926 | 190600 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20230926 | 190500 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20230926 | 190400 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20230926 | 190300 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20230926 | 190200 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20230926 | 190100 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20230926 | 190000 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20230926 | 185900 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20230926 | 185800 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20230926 | 185700 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20230926 | 185600 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20230926 | 185500 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20230926 | 185400 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20230926 | 185300 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20230926 | 185200 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20230926 | 185100 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20230926 | 185000 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20230926 | 184900 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20230926 | 184800 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20230926 | 184700 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20230926 | 184600 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20230926 | 184500 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20230926 | 184400 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20230926 | 184300 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20230926 | 184200 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20230926 | 184100 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20230926 | 184000 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20230926 | 183900 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20230926 | 183800 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20230926 | 183700 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 3575 |
| 93 | 20230926 | 183600 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20230926 | 183500 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20230926 | 183400 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20230926 | 183300 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20230926 | 183200 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20230926 | 183100 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20230926 | 183000 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20230926 | 182900 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20230926 | 182800 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20230926 | 182700 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20230926 | 182600 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20230926 | 182500 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20230926 | 182400 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20230926 | 182300 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20230926 | 182200 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20230926 | 182100 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20230926 | 182000 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20230926 | 181900 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20230926 | 181800 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20230926 | 181700 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20230926 | 181600 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20230926 | 181500 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20230926 | 181400 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20230926 | 181300 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20230926 | 181200 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20230926 | 181100 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20230926 | 181000 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20230926 | 180900 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20230926 | 180800 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20230926 | 180700 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 3575 |
| 123 | 20230926 | 180600 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20230926 | 180500 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20230926 | 180400 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20230926 | 180300 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20230926 | 180200 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20230926 | 180100 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20230926 | 180000 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20230926 | 175900 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20230926 | 175800 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20230926 | 175700 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20230926 | 175600 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20230926 | 175500 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20230926 | 175400 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20230926 | 175300 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20230926 | 175200 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20230926 | 175100 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20230926 | 175000 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20230926 | 174900 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20230926 | 174800 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20230926 | 174700 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20230926 | 174600 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20230926 | 174500 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20230926 | 174400 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20230926 | 174300 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20230926 | 174200 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20230926 | 174100 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20230926 | 174000 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20230926 | 173900 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20230926 | 173800 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20230926 | 173700 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 3575 |
| 153 | 20230926 | 173600 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20230926 | 173500 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20230926 | 173400 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20230926 | 173300 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20230926 | 173200 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20230926 | 173100 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20230926 | 173000 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20230926 | 172900 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20230926 | 172800 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20230926 | 172700 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20230926 | 172600 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20230926 | 172500 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20230926 | 172400 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20230926 | 172300 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20230926 | 172200 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20230926 | 172100 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20230926 | 172000 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20230926 | 171900 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20230926 | 171800 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20230926 | 171700 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20230926 | 171600 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20230926 | 171500 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20230926 | 171400 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20230926 | 171300 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20230926 | 171200 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20230926 | 171100 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20230926 | 171000 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20230926 | 170900 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20230926 | 170800 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20230926 | 170700 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 3575 |
| 183 | 20230926 | 170600 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20230926 | 170500 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20230926 | 170400 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20230926 | 170300 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20230926 | 170200 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20230926 | 170100 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20230926 | 170000 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20230926 | 165900 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20230926 | 165800 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20230926 | 165700 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20230926 | 165600 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20230926 | 165500 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20230926 | 165400 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20230926 | 165300 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20230926 | 165200 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20230926 | 165100 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20230926 | 165000 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20230926 | 164900 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20230926 | 164800 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20230926 | 164700 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20230926 | 164600 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20230926 | 164500 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20230926 | 164400 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20230926 | 164300 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20230926 | 164200 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20230926 | 164100 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20230926 | 164000 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20230926 | 163900 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20230926 | 163800 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20230926 | 163700 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 3575 |
| 213 | 20230926 | 163600 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20230926 | 163500 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20230926 | 163400 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20230926 | 163300 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20230926 | 163200 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20230926 | 163100 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20230926 | 163000 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20230926 | 162900 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20230926 | 162800 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20230926 | 162700 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20230926 | 162600 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20230926 | 162500 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20230926 | 162400 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20230926 | 162300 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20230926 | 162200 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20230926 | 162100 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20230926 | 162000 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20230926 | 161900 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20230926 | 161800 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20230926 | 161700 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20230926 | 161600 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20230926 | 161500 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20230926 | 161400 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20230926 | 161300 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20230926 | 161200 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20230926 | 161100 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20230926 | 161000 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20230926 | 160900 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20230926 | 160800 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20230926 | 160700 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 3575 |
| 243 | 20230926 | 160600 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20230926 | 160500 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20230926 | 160400 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20230926 | 160300 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20230926 | 160200 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20230926 | 160100 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20230926 | 160000 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20230926 | 155900 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20230926 | 155800 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20230926 | 155700 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20230926 | 155600 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20230926 | 155500 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20230926 | 155400 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20230926 | 155300 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20230926 | 155200 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20230926 | 155100 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20230926 | 155000 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20230926 | 154900 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20230926 | 154800 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20230926 | 154700 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20230926 | 154600 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20230926 | 154500 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20230926 | 154400 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20230926 | 154300 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20230926 | 154200 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20230926 | 154100 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20230926 | 154000 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20230926 | 153900 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20230926 | 153800 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 272 | 20230926 | 153700 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 3575 |
| 273 | 20230926 | 153600 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20230926 | 153500 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20230926 | 153400 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20230926 | 153300 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20230926 | 153200 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20230926 | 153100 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20230926 | 153000 | 1385249440 | 11160 | 11160 | 11160 | 11160 | 3575 |
| 280 | 20230926 | 152900 | 1345352440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 281 | 20230926 | 152800 | 1345352440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 282 | 20230926 | 152700 | 1345352440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 283 | 20230926 | 152600 | 1345352440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 284 | 20230926 | 152500 | 1345352440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 285 | 20230926 | 152400 | 1345352440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 286 | 20230926 | 152300 | 1345352440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 287 | 20230926 | 152200 | 1345352440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 288 | 20230926 | 152100 | 1345352440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 289 | 20230926 | 152000 | 1345352440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 290 | 20230926 | 151900 | 1345352440 | 11100 | 11020 | 11100 | 11020 | 389 |
| 291 | 20230926 | 151800 | 1341053860 | 11050 | 11020 | 11050 | 11020 | 39 |
| 292 | 20230926 | 151700 | 1340623000 | 11050 | 11050 | 11050 | 11050 | 2 |
| 293 | 20230926 | 151600 | 1340600900 | 11050 | 11060 | 11060 | 11050 | 41 |
| 294 | 20230926 | 151500 | 1340147840 | 11050 | 11060 | 11060 | 11050 | 97 |
| 295 | 20230926 | 151400 | 1339075420 | 11060 | 11000 | 11060 | 11000 | 461 |
| 296 | 20230926 | 151300 | 1333989540 | 11000 | 11050 | 11050 | 11000 | 1222 |
| 297 | 20230926 | 151200 | 1320527160 | 11060 | 11060 | 11060 | 11060 | 39 |
| 298 | 20230926 | 151100 | 1320095820 | 11070 | 11070 | 11070 | 11070 | 1 |
| 299 | 20230926 | 151000 | 1320084750 | 11070 | 11080 | 11080 | 11070 | 202 |
| 300 | 20230926 | 150900 | 1317846600 | 11120 | 11090 | 11130 | 11090 | 280 |
| 301 | 20230926 | 150800 | 1314733960 | 11080 | 11080 | 11080 | 11080 | 327 |
| 302 | 20230926 | 150700 | 1311110800 | 11080 | 11080 | 11080 | 11080 | 237 |
| 303 | 20230926 | 150600 | 1308484840 | 11050 | 11050 | 11050 | 11050 | 0 |
| 304 | 20230926 | 150500 | 1308484840 | 11050 | 11030 | 11050 | 11030 | 912 |
| 305 | 20230926 | 150400 | 1298410430 | 11040 | 11000 | 11040 | 11000 | 87 |
| 306 | 20230926 | 150300 | 1297453350 | 11000 | 11040 | 11040 | 11000 | 42 |
| 307 | 20230926 | 150200 | 1296991170 | 11050 | 11040 | 11050 | 11040 | 21 |
| 308 | 20230926 | 150100 | 1296759130 | 11050 | 11050 | 11050 | 11050 | 292 |
| 309 | 20230926 | 150000 | 1293532530 | 11050 | 11050 | 11050 | 11040 | 81 |
| 310 | 20230926 | 145900 | 1292637560 | 11050 | 11050 | 11050 | 11050 | 122 |
| 311 | 20230926 | 145800 | 1291289460 | 11050 | 11000 | 11050 | 11000 | 1226 |
| 312 | 20230926 | 145700 | 1277772720 | 10990 | 11040 | 11040 | 10990 | 2093 |
| 313 | 20230926 | 145600 | 1254762140 | 11050 | 11050 | 11050 | 11040 | 619 |
| 314 | 20230926 | 145500 | 1247927450 | 11050 | 11050 | 11050 | 11050 | 6 |
| 315 | 20230926 | 145400 | 1247861150 | 11040 | 11050 | 11050 | 11040 | 108 |
| 316 | 20230926 | 145300 | 1246668820 | 11050 | 11070 | 11070 | 11050 | 460 |
| 317 | 20230926 | 145200 | 1241577710 | 11080 | 11080 | 11080 | 11080 | 66 |
| 318 | 20230926 | 145100 | 1240846430 | 11080 | 11070 | 11080 | 11070 | 63 |
| 319 | 20230926 | 145000 | 1240148980 | 11070 | 11050 | 11070 | 11040 | 82 |
| 320 | 20230926 | 144900 | 1239243190 | 11050 | 11040 | 11050 | 11040 | 385 |
| 321 | 20230926 | 144800 | 1234992260 | 11040 | 11050 | 11050 | 11040 | 15 |
| 322 | 20230926 | 144700 | 1234826600 | 11070 | 11070 | 11070 | 11050 | 363 |
| 323 | 20230926 | 144600 | 1230809300 | 11070 | 11070 | 11070 | 11070 | 2 |
| 324 | 20230926 | 144500 | 1230787160 | 11070 | 11070 | 11070 | 11070 | 6 |
| 325 | 20230926 | 144400 | 1230720740 | 11060 | 11040 | 11070 | 11040 | 498 |
| 326 | 20230926 | 144300 | 1225219190 | 11050 | 11040 | 11050 | 11040 | 30 |
| 327 | 20230926 | 144200 | 1224887970 | 11040 | 11030 | 11040 | 11030 | 145 |
| 328 | 20230926 | 144100 | 1223288360 | 11040 | 11040 | 11040 | 11040 | 38 |
| 329 | 20230926 | 144000 | 1222868840 | 11040 | 11050 | 11050 | 11040 | 279 |
| 330 | 20230926 | 143900 | 1219788670 | 11030 | 11050 | 11050 | 11030 | 171 |
| 331 | 20230926 | 143800 | 1217899140 | 11050 | 11050 | 11050 | 11050 | 41 |
| 332 | 20230926 | 143700 | 1217446090 | 11050 | 11050 | 11050 | 11050 | 11 |
| 333 | 20230926 | 143600 | 1217324540 | 11040 | 11040 | 11040 | 11040 | 182 |
| 334 | 20230926 | 143500 | 1215315260 | 11040 | 11050 | 11050 | 11040 | 42 |
| 335 | 20230926 | 143400 | 1214851490 | 11050 | 11040 | 11050 | 11040 | 3 |
| 336 | 20230926 | 143300 | 1214818350 | 11090 | 11090 | 11090 | 11050 | 272 |
| 337 | 20230926 | 143200 | 1211811250 | 11050 | 11020 | 11050 | 11020 | 117 |
| 338 | 20230926 | 143100 | 1210518880 | 11010 | 11070 | 11070 | 11010 | 490 |
| 339 | 20230926 | 143000 | 1205103060 | 11110 | 11120 | 11120 | 11100 | 31 |
| 340 | 20230926 | 142900 | 1204758720 | 11120 | 11060 | 11120 | 11060 | 777 |
| 341 | 20230926 | 142800 | 1196144870 | 11060 | 11070 | 11070 | 11060 | 19 |
| 342 | 20230926 | 142700 | 1195934670 | 11070 | 11070 | 11080 | 11070 | 596 |
| 343 | 20230926 | 142600 | 1189336940 | 11070 | 11040 | 11070 | 11040 | 36 |
| 344 | 20230926 | 142500 | 1188938890 | 11030 | 11040 | 11040 | 11030 | 19 |
| 345 | 20230926 | 142400 | 1188729240 | 11040 | 11060 | 11060 | 11040 | 413 |
| 346 | 20230926 | 142300 | 1184164870 | 11060 | 11040 | 11060 | 11030 | 230 |
| 347 | 20230926 | 142200 | 1181624160 | 11040 | 11040 | 11040 | 11040 | 1 |
| 348 | 20230926 | 142100 | 1181613120 | 11010 | 11000 | 11010 | 11000 | 39 |
| 349 | 20230926 | 142000 | 1181183900 | 11000 | 10950 | 11000 | 10950 | 64 |
| 350 | 20230926 | 141900 | 1180481780 | 10940 | 11010 | 11010 | 10940 | 867 |
| 351 | 20230926 | 141800 | 1170979040 | 11010 | 11000 | 11010 | 11000 | 380 |
| 352 | 20230926 | 141700 | 1166795540 | 11000 | 10990 | 11010 | 10990 | 143 |
| 353 | 20230926 | 141600 | 1165222100 | 10990 | 10990 | 11000 | 10990 | 84 |
| 354 | 20230926 | 141500 | 1164298640 | 10980 | 10990 | 10990 | 10980 | 76 |
| 355 | 20230926 | 141400 | 1163464150 | 10980 | 10980 | 10990 | 10970 | 122 |
| 356 | 20230926 | 141300 | 1162125030 | 10970 | 10980 | 10980 | 10970 | 119 |
| 357 | 20230926 | 141200 | 1160818770 | 10980 | 10960 | 10990 | 10960 | 415 |
| 358 | 20230926 | 141100 | 1156265060 | 10960 | 10950 | 10970 | 10950 | 327 |
| 359 | 20230926 | 141000 | 1152681200 | 10940 | 10960 | 10960 | 10940 | 267 |
| 360 | 20230926 | 140900 | 1149758280 | 10950 | 10950 | 10950 | 10950 | 61 |
| 361 | 20230926 | 140800 | 1149090330 | 10950 | 10940 | 10950 | 10940 | 103 |
| 362 | 20230926 | 140700 | 1147962750 | 10950 | 10950 | 10950 | 10940 | 62 |
| 363 | 20230926 | 140600 | 1147284290 | 10950 | 10960 | 10960 | 10950 | 81 |
| 364 | 20230926 | 140500 | 1146396850 | 10960 | 10960 | 10960 | 10940 | 124 |
| 365 | 20230926 | 140400 | 1145038790 | 10950 | 10960 | 10960 | 10950 | 337 |
| 366 | 20230926 | 140300 | 1141348540 | 10950 | 10940 | 10950 | 10940 | 131 |
| 367 | 20230926 | 140200 | 1139914600 | 10930 | 10920 | 10930 | 10920 | 59 |
| 368 | 20230926 | 140100 | 1139270220 | 10920 | 10910 | 10920 | 10910 | 372 |
| 369 | 20230926 | 140000 | 1135208330 | 10900 | 10920 | 10920 | 10890 | 177 |
| 370 | 20230926 | 135900 | 1133277300 | 10900 | 10940 | 10940 | 10890 | 651 |
| 371 | 20230926 | 135800 | 1126170650 | 10920 | 10920 | 10920 | 10920 | 89 |
| 372 | 20230926 | 135700 | 1125198770 | 10910 | 10960 | 10960 | 10910 | 58 |
| 373 | 20230926 | 135600 | 1124565940 | 10970 | 10910 | 10970 | 10890 | 3183 |
| 374 | 20230926 | 135500 | 1089867790 | 10910 | 10930 | 10930 | 10910 | 457 |
| 375 | 20230926 | 135400 | 1084881490 | 10920 | 10920 | 10920 | 10920 | 110 |
| 376 | 20230926 | 135300 | 1083680290 | 10930 | 10940 | 10980 | 10930 | 740 |
| 377 | 20230926 | 135200 | 1075575820 | 10950 | 10980 | 10980 | 10950 | 682 |
| 378 | 20230926 | 135100 | 1068102790 | 10980 | 10980 | 10990 | 10980 | 128 |
| 379 | 20230926 | 135000 | 1066697340 | 10980 | 10990 | 10990 | 10980 | 115 |
| 380 | 20230926 | 134900 | 1065434370 | 10980 | 10990 | 10990 | 10980 | 335 |
| 381 | 20230926 | 134800 | 1061753220 | 10990 | 11000 | 11000 | 10980 | 899 |
| 382 | 20230926 | 134700 | 1051872280 | 11000 | 11010 | 11010 | 11000 | 121 |
| 383 | 20230926 | 134600 | 1050541000 | 11000 | 11000 | 11010 | 11000 | 95 |
| 384 | 20230926 | 134500 | 1049495900 | 11000 | 10990 | 11000 | 10990 | 121 |
| 385 | 20230926 | 134400 | 1048165480 | 10990 | 11000 | 11000 | 10990 | 92 |
| 386 | 20230926 | 134300 | 1047154240 | 11000 | 11000 | 11000 | 11000 | 23 |
| 387 | 20230926 | 134200 | 1046901240 | 11000 | 11010 | 11010 | 10990 | 341 |
| 388 | 20230926 | 134100 | 1043147730 | 11010 | 11010 | 11010 | 11010 | 64 |
| 389 | 20230926 | 134000 | 1042443090 | 11010 | 11000 | 11010 | 11000 | 114 |
| 390 | 20230926 | 133900 | 1041188760 | 11010 | 11000 | 11010 | 11000 | 164 |
| 391 | 20230926 | 133800 | 1039384710 | 11010 | 11010 | 11020 | 11000 | 852 |
| 392 | 20230926 | 133700 | 1030008730 | 11020 | 11040 | 11040 | 11010 | 81 |
| 393 | 20230926 | 133600 | 1029116090 | 11040 | 11050 | 11060 | 11040 | 282 |
| 394 | 20230926 | 133500 | 1026001360 | 11050 | 11060 | 11070 | 11050 | 2145 |
| 395 | 20230926 | 133400 | 1002296020 | 11060 | 11070 | 11070 | 11060 | 350 |
| 396 | 20230926 | 133300 | 998424720 | 11080 | 11090 | 11100 | 11070 | 209 |
| 397 | 20230926 | 133200 | 996107710 | 11090 | 11090 | 11090 | 11080 | 126 |
| 398 | 20230926 | 133100 | 994710800 | 11080 | 11080 | 11090 | 11080 | 178 |
| 399 | 20230926 | 133000 | 992738210 | 11090 | 11090 | 11090 | 11080 | 289 |
| 400 | 20230926 | 132900 | 989534430 | 11090 | 11120 | 11120 | 11090 | 101 |
| 401 | 20230926 | 132800 | 988412680 | 11120 | 11130 | 11130 | 11090 | 62 |
| 402 | 20230926 | 132700 | 987724160 | 11100 | 11120 | 11120 | 11100 | 274 |
| 403 | 20230926 | 132600 | 984677690 | 11090 | 11120 | 11120 | 11090 | 130 |
| 404 | 20230926 | 132500 | 983233810 | 11120 | 11110 | 11120 | 11110 | 99 |
| 405 | 20230926 | 132400 | 982133570 | 11110 | 11100 | 11120 | 11100 | 345 |
| 406 | 20230926 | 132300 | 978301950 | 11100 | 11090 | 11100 | 11090 | 80 |
| 407 | 20230926 | 132200 | 977414680 | 11090 | 11080 | 11090 | 11080 | 106 |
| 408 | 20230926 | 132100 | 976239740 | 11070 | 11070 | 11070 | 11070 | 17 |
| 409 | 20230926 | 132000 | 976051550 | 11060 | 11130 | 11130 | 11060 | 2460 |
| 410 | 20230926 | 131900 | 948766090 | 11140 | 11140 | 11140 | 11130 | 213 |
| 411 | 20230926 | 131800 | 946394620 | 11140 | 11160 | 11160 | 11140 | 143 |
| 412 | 20230926 | 131700 | 944800910 | 11170 | 11170 | 11170 | 11170 | 546 |
| 413 | 20230926 | 131600 | 938702090 | 11170 | 11170 | 11170 | 11170 | 33 |
| 414 | 20230926 | 131500 | 938333480 | 11170 | 11170 | 11170 | 11170 | 283 |
| 415 | 20230926 | 131400 | 935172370 | 11200 | 11200 | 11200 | 11200 | 0 |
| 416 | 20230926 | 131300 | 935172370 | 11200 | 11150 | 11200 | 11150 | 29 |
| 417 | 20230926 | 131200 | 934847920 | 11150 | 11150 | 11150 | 11150 | 517 |
| 418 | 20230926 | 131100 | 929083370 | 11140 | 11180 | 11180 | 11140 | 448 |
| 419 | 20230926 | 131000 | 924086540 | 11180 | 11180 | 11180 | 11170 | 148 |
| 420 | 20230926 | 130900 | 922432960 | 11180 | 11180 | 11180 | 11180 | 277 |
| 421 | 20230926 | 130800 | 919336100 | 11170 | 11170 | 11170 | 11170 | 102 |
| 422 | 20230926 | 130700 | 918196760 | 11170 | 11170 | 11170 | 11170 | 274 |
| 423 | 20230926 | 130600 | 915136180 | 11160 | 11160 | 11160 | 11160 | 62 |
| 424 | 20230926 | 130500 | 914444260 | 11160 | 11200 | 11200 | 11160 | 210 |
| 425 | 20230926 | 130400 | 912099730 | 11210 | 11210 | 11210 | 11210 | 22 |
| 426 | 20230926 | 130300 | 911853110 | 11210 | 11210 | 11210 | 11210 | 1 |
| 427 | 20230926 | 130200 | 911841900 | 11200 | 11210 | 11210 | 11200 | 293 |
| 428 | 20230926 | 130100 | 908560240 | 11200 | 11180 | 11200 | 11180 | 170 |
| 429 | 20230926 | 130000 | 906658500 | 11180 | 11200 | 11200 | 11180 | 61 |
| 430 | 20230926 | 125900 | 905976400 | 11210 | 11220 | 11220 | 11210 | 33 |
| 431 | 20230926 | 125800 | 905606360 | 11220 | 11220 | 11220 | 11220 | 304 |
| 432 | 20230926 | 125700 | 902195480 | 11220 | 11220 | 11220 | 11220 | 2 |
| 433 | 20230926 | 125600 | 902173040 | 11210 | 11220 | 11220 | 11210 | 11 |
| 434 | 20230926 | 125500 | 902049680 | 11220 | 11200 | 11230 | 11200 | 607 |
| 435 | 20230926 | 125400 | 895242150 | 11230 | 11210 | 11230 | 11200 | 54 |
| 436 | 20230926 | 125300 | 894637080 | 11210 | 11210 | 11210 | 11210 | 73 |
| 437 | 20230926 | 125200 | 893818750 | 11200 | 11200 | 11200 | 11200 | 250 |
| 438 | 20230926 | 125100 | 891018750 | 11200 | 11200 | 11200 | 11200 | 2 |
| 439 | 20230926 | 125000 | 890996350 | 11170 | 11200 | 11200 | 11170 | 427 |
| 440 | 20230926 | 124900 | 886219850 | 11190 | 11190 | 11190 | 11190 | 324 |
| 441 | 20230926 | 124800 | 882594290 | 11190 | 11180 | 11190 | 11180 | 159 |
| 442 | 20230926 | 124700 | 880816600 | 11180 | 11180 | 11180 | 11180 | 10 |
| 443 | 20230926 | 124600 | 880704800 | 11180 | 11160 | 11180 | 11160 | 156 |
| 444 | 20230926 | 124500 | 878963400 | 11160 | 11160 | 11160 | 11160 | 5 |
| 445 | 20230926 | 124400 | 878907600 | 11150 | 11150 | 11150 | 11150 | 5 |
| 446 | 20230926 | 124300 | 878851850 | 11160 | 11150 | 11160 | 11150 | 29 |
| 447 | 20230926 | 124200 | 878528220 | 11160 | 11160 | 11160 | 11150 | 539 |
| 448 | 20230926 | 124100 | 872518250 | 11150 | 11150 | 11150 | 11150 | 214 |
| 449 | 20230926 | 124000 | 870132150 | 11160 | 11150 | 11180 | 11150 | 537 |
| 450 | 20230926 | 123900 | 864140570 | 11150 | 11160 | 11170 | 11150 | 1284 |
| 451 | 20230926 | 123800 | 849821710 | 11160 | 11180 | 11180 | 11160 | 415 |
| 452 | 20230926 | 123700 | 845186870 | 11180 | 11190 | 11190 | 11170 | 538 |
| 453 | 20230926 | 123600 | 839171770 | 11190 | 11210 | 11210 | 11190 | 965 |
| 454 | 20230926 | 123500 | 828369030 | 11200 | 11240 | 11240 | 11200 | 297 |
| 455 | 20230926 | 123400 | 825036930 | 11250 | 11250 | 11250 | 11250 | 22 |
| 456 | 20230926 | 123300 | 824789430 | 11230 | 11270 | 11270 | 11230 | 862 |
| 457 | 20230926 | 123200 | 815085340 | 11270 | 11270 | 11270 | 11270 | 20 |
| 458 | 20230926 | 123100 | 814859940 | 11270 | 11270 | 11270 | 11270 | 28 |
| 459 | 20230926 | 123000 | 814544380 | 11270 | 11260 | 11270 | 11260 | 206 |
| 460 | 20230926 | 122900 | 812224650 | 11260 | 11260 | 11260 | 11260 | 250 |
| 461 | 20230926 | 122800 | 809409650 | 11270 | 11270 | 11270 | 11270 | 47 |
| 462 | 20230926 | 122700 | 808879960 | 11270 | 11290 | 11290 | 11270 | 523 |
| 463 | 20230926 | 122600 | 802985000 | 11290 | 11300 | 11300 | 11290 | 409 |
| 464 | 20230926 | 122500 | 798364670 | 11300 | 11300 | 11300 | 11300 | 139 |
| 465 | 20230926 | 122400 | 796793970 | 11300 | 11300 | 11300 | 11290 | 19 |
| 466 | 20230926 | 122300 | 796579290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 467 | 20230926 | 122200 | 796579290 | 11300 | 11290 | 11300 | 11290 | 329 |
| 468 | 20230926 | 122100 | 792862100 | 11290 | 11290 | 11290 | 11290 | 210 |
| 469 | 20230926 | 122000 | 790491200 | 11280 | 11280 | 11280 | 11280 | 1 |
| 470 | 20230926 | 121900 | 790479920 | 11290 | 11290 | 11290 | 11280 | 308 |
| 471 | 20230926 | 121800 | 787002900 | 11290 | 11280 | 11290 | 11280 | 67 |
| 472 | 20230926 | 121700 | 786246710 | 11290 | 11290 | 11290 | 11290 | 8 |
| 473 | 20230926 | 121600 | 786156390 | 11290 | 11300 | 11300 | 11290 | 272 |
| 474 | 20230926 | 121500 | 783085400 | 11300 | 11280 | 11300 | 11280 | 751 |
| 475 | 20230926 | 121400 | 774601250 | 11280 | 11280 | 11280 | 11280 | 25 |
| 476 | 20230926 | 121300 | 774319250 | 11280 | 11290 | 11290 | 11280 | 112 |
| 477 | 20230926 | 121200 | 773054890 | 11290 | 11290 | 11290 | 11290 | 22 |
| 478 | 20230926 | 121100 | 772806510 | 11290 | 11280 | 11290 | 11280 | 516 |
| 479 | 20230926 | 121000 | 766981190 | 11280 | 11280 | 11280 | 11270 | 512 |
| 480 | 20230926 | 120900 | 761205840 | 11280 | 11280 | 11280 | 11270 | 143 |
| 481 | 20230926 | 120800 | 759594000 | 11270 | 11270 | 11270 | 11270 | 362 |
| 482 | 20230926 | 120700 | 755514260 | 11260 | 11260 | 11260 | 11260 | 6 |
| 483 | 20230926 | 120600 | 755446700 | 11250 | 11250 | 11260 | 11250 | 423 |
| 484 | 20230926 | 120500 | 750686720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 485 | 20230926 | 120400 | 750686720 | 11240 | 11240 | 11240 | 11240 | 8 |
| 486 | 20230926 | 120300 | 750596800 | 11280 | 11270 | 11280 | 11230 | 64 |
| 487 | 20230926 | 120200 | 749875670 | 11280 | 11280 | 11280 | 11280 | 0 |
| 488 | 20230926 | 120100 | 749875670 | 11280 | 11280 | 11280 | 11270 | 305 |
| 489 | 20230926 | 120000 | 746435320 | 11280 | 11280 | 11280 | 11280 | 46 |
| 490 | 20230926 | 115900 | 745916440 | 11280 | 11280 | 11280 | 11280 | 0 |
| 491 | 20230926 | 115800 | 745916440 | 11280 | 11290 | 11290 | 11280 | 11 |
| 492 | 20230926 | 115700 | 745792310 | 11270 | 11270 | 11270 | 11270 | 335 |
| 493 | 20230926 | 115600 | 742016860 | 11270 | 11300 | 11300 | 11270 | 274 |
| 494 | 20230926 | 115500 | 738928580 | 11300 | 11250 | 11300 | 11250 | 2 |
| 495 | 20230926 | 115400 | 738906030 | 11260 | 11260 | 11260 | 11260 | 265 |
| 496 | 20230926 | 115300 | 735922130 | 11250 | 11230 | 11250 | 11230 | 525 |
| 497 | 20230926 | 115200 | 730017820 | 11230 | 11210 | 11230 | 11210 | 284 |
| 498 | 20230926 | 115100 | 726834040 | 11230 | 11210 | 11230 | 11200 | 1026 |
| 499 | 20230926 | 115000 | 715337140 | 11200 | 11200 | 11200 | 11200 | 6 |
| 500 | 20230926 | 114900 | 715269940 | 11200 | 11240 | 11240 | 11200 | 259 |
| 501 | 20230926 | 114800 | 712366520 | 11250 | 11250 | 11260 | 11230 | 209 |
| 502 | 20230926 | 114700 | 710017920 | 11250 | 11250 | 11250 | 11250 | 4 |
| 503 | 20230926 | 114600 | 709972920 | 11290 | 11280 | 11290 | 11280 | 346 |
| 504 | 20230926 | 114500 | 706069100 | 11280 | 11230 | 11280 | 11230 | 305 |
| 505 | 20230926 | 114400 | 702628800 | 11250 | 11220 | 11250 | 11220 | 758 |
| 506 | 20230926 | 114300 | 694122390 | 11210 | 11210 | 11210 | 11210 | 0 |
| 507 | 20230926 | 114200 | 694122390 | 11210 | 11250 | 11250 | 11210 | 544 |
| 508 | 20230926 | 114100 | 688020370 | 11250 | 11260 | 11260 | 11240 | 296 |
| 509 | 20230926 | 114000 | 684691490 | 11260 | 11280 | 11280 | 11260 | 146 |
| 510 | 20230926 | 113900 | 683047280 | 11300 | 11280 | 11300 | 11280 | 305 |
| 511 | 20230926 | 113800 | 679606860 | 11280 | 11280 | 11300 | 11280 | 203 |
| 512 | 20230926 | 113700 | 677317000 | 11300 | 11310 | 11310 | 11300 | 128 |
| 513 | 20230926 | 113600 | 675870540 | 11310 | 11310 | 11310 | 11310 | 133 |
| 514 | 20230926 | 113500 | 674366310 | 11310 | 11290 | 11310 | 11290 | 553 |
| 515 | 20230926 | 113400 | 668114010 | 11290 | 11290 | 11290 | 11290 | 6 |
| 516 | 20230926 | 113300 | 668046270 | 11290 | 11290 | 11290 | 11290 | 33 |
| 517 | 20230926 | 113200 | 667673700 | 11290 | 11290 | 11290 | 11290 | 297 |
| 518 | 20230926 | 113100 | 664320570 | 11290 | 11300 | 11300 | 11280 | 94 |
| 519 | 20230926 | 113000 | 663258620 | 11300 | 11300 | 11310 | 11300 | 42 |
| 520 | 20230926 | 112900 | 662783620 | 11310 | 11310 | 11310 | 11310 | 421 |
| 521 | 20230926 | 112800 | 658022110 | 11310 | 11300 | 11310 | 11300 | 601 |
| 522 | 20230926 | 112700 | 651227540 | 11300 | 11300 | 11300 | 11290 | 32 |
| 523 | 20230926 | 112600 | 650865950 | 11300 | 11300 | 11300 | 11300 | 5 |
| 524 | 20230926 | 112500 | 650809450 | 11300 | 11300 | 11300 | 11300 | 272 |
| 525 | 20230926 | 112400 | 647735850 | 11300 | 11290 | 11300 | 11270 | 72 |
| 526 | 20230926 | 112300 | 646923590 | 11300 | 11300 | 11300 | 11300 | 9 |
| 527 | 20230926 | 112200 | 646821890 | 11300 | 11300 | 11300 | 11300 | 491 |
| 528 | 20230926 | 112100 | 641273590 | 11310 | 11310 | 11310 | 11300 | 363 |
| 529 | 20230926 | 112000 | 637168150 | 11310 | 11310 | 11310 | 11310 | 5 |
| 530 | 20230926 | 111900 | 637111600 | 11310 | 11300 | 11310 | 11300 | 58 |
| 531 | 20230926 | 111800 | 636455640 | 11300 | 11290 | 11300 | 11290 | 44 |
| 532 | 20230926 | 111700 | 635958450 | 11290 | 11290 | 11290 | 11290 | 387 |
| 533 | 20230926 | 111600 | 631589220 | 11290 | 11320 | 11320 | 11290 | 525 |
| 534 | 20230926 | 111500 | 625651000 | 11330 | 11340 | 11340 | 11320 | 669 |
| 535 | 20230926 | 111400 | 618072070 | 11330 | 11280 | 11330 | 11280 | 4262 |
| 536 | 20230926 | 111300 | 569883220 | 11280 | 11280 | 11280 | 11280 | 381 |
| 537 | 20230926 | 111200 | 565585540 | 11270 | 11280 | 11280 | 11270 | 42 |
| 538 | 20230926 | 111100 | 565111790 | 11270 | 11270 | 11270 | 11260 | 521 |
| 539 | 20230926 | 111000 | 559240780 | 11260 | 11260 | 11260 | 11260 | 16 |
| 540 | 20230926 | 110900 | 559060620 | 11270 | 11270 | 11270 | 11270 | 22 |
| 541 | 20230926 | 110800 | 558812680 | 11270 | 11260 | 11280 | 11260 | 392 |
| 542 | 20230926 | 110700 | 554398730 | 11260 | 11260 | 11260 | 11260 | 127 |
| 543 | 20230926 | 110600 | 552968710 | 11250 | 11260 | 11260 | 11250 | 49 |
| 544 | 20230926 | 110500 | 552417130 | 11260 | 11270 | 11270 | 11260 | 289 |
| 545 | 20230926 | 110400 | 549160220 | 11260 | 11260 | 11260 | 11260 | 0 |
| 546 | 20230926 | 110300 | 549160220 | 11260 | 11260 | 11260 | 11260 | 11 |
| 547 | 20230926 | 110200 | 549036360 | 11280 | 11280 | 11280 | 11280 | 37 |
| 548 | 20230926 | 110100 | 548619000 | 11280 | 11280 | 11280 | 11280 | 1 |
| 549 | 20230926 | 110000 | 548607720 | 11240 | 11270 | 11280 | 11240 | 262 |
| 550 | 20230926 | 105900 | 545655480 | 11280 | 11270 | 11280 | 11270 | 143 |
| 551 | 20230926 | 105800 | 544043530 | 11220 | 11260 | 11260 | 11220 | 530 |
| 552 | 20230926 | 105700 | 538093750 | 11270 | 11270 | 11270 | 11270 | 9 |
| 553 | 20230926 | 105600 | 537992320 | 11270 | 11280 | 11280 | 11270 | 308 |
| 554 | 20230926 | 105500 | 534518090 | 11280 | 11280 | 11280 | 11280 | 4 |
| 555 | 20230926 | 105400 | 534472970 | 11280 | 11280 | 11280 | 11280 | 9 |
| 556 | 20230926 | 105300 | 534371450 | 11280 | 11280 | 11280 | 11260 | 358 |
| 557 | 20230926 | 105200 | 530333900 | 11270 | 11280 | 11280 | 11270 | 269 |
| 558 | 20230926 | 105100 | 527299980 | 11270 | 11270 | 11270 | 11270 | 40 |
| 559 | 20230926 | 105000 | 526849180 | 11270 | 11270 | 11270 | 11270 | 132 |
| 560 | 20230926 | 104900 | 525361540 | 11230 | 11230 | 11230 | 11230 | 174 |
| 561 | 20230926 | 104800 | 523407520 | 11220 | 11220 | 11220 | 11220 | 102 |
| 562 | 20230926 | 104700 | 522263080 | 11220 | 11220 | 11220 | 11220 | 40 |
| 563 | 20230926 | 104600 | 521814280 | 11220 | 11220 | 11220 | 11220 | 5 |
| 564 | 20230926 | 104500 | 521758180 | 11220 | 11230 | 11230 | 11220 | 319 |
| 565 | 20230926 | 104400 | 518176280 | 11230 | 11270 | 11270 | 11230 | 32 |
| 566 | 20230926 | 104300 | 517816040 | 11210 | 11210 | 11210 | 11210 | 109 |
| 567 | 20230926 | 104200 | 516594150 | 11210 | 11230 | 11230 | 11210 | 504 |
| 568 | 20230926 | 104100 | 510943220 | 11270 | 11260 | 11270 | 11230 | 620 |
| 569 | 20230926 | 104000 | 503972640 | 11260 | 11260 | 11260 | 11260 | 5 |
| 570 | 20230926 | 103900 | 503916340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 571 | 20230926 | 103800 | 503916340 | 11250 | 11270 | 11270 | 11250 | 666 |
| 572 | 20230926 | 103700 | 496415300 | 11270 | 11280 | 11280 | 11270 | 11 |
| 573 | 20230926 | 103600 | 496291280 | 11280 | 11280 | 11280 | 11280 | 158 |
| 574 | 20230926 | 103500 | 494509040 | 11280 | 11280 | 11280 | 11280 | 54 |
| 575 | 20230926 | 103400 | 493899920 | 11280 | 11280 | 11280 | 11280 | 272 |
| 576 | 20230926 | 103300 | 490831760 | 11280 | 11260 | 11280 | 11260 | 103 |
| 577 | 20230926 | 103200 | 489671920 | 11270 | 11280 | 11290 | 11270 | 62 |
| 578 | 20230926 | 103100 | 488972510 | 11280 | 11280 | 11280 | 11280 | 2 |
| 579 | 20230926 | 103000 | 488949950 | 11280 | 11300 | 11310 | 11280 | 2091 |
| 580 | 20230926 | 102900 | 465301760 | 11290 | 11270 | 11320 | 11270 | 4469 |
| 581 | 20230926 | 102800 | 414822960 | 11270 | 11250 | 11270 | 11250 | 110 |
| 582 | 20230926 | 102700 | 413585140 | 11250 | 11250 | 11270 | 11250 | 292 |
| 583 | 20230926 | 102600 | 410300020 | 11250 | 11250 | 11280 | 11250 | 707 |
| 584 | 20230926 | 102500 | 402340230 | 11250 | 11240 | 11250 | 11240 | 105 |
| 585 | 20230926 | 102400 | 401159520 | 11240 | 11230 | 11240 | 11230 | 29 |
| 586 | 20230926 | 102300 | 400833670 | 11240 | 11200 | 11240 | 11190 | 340 |
| 587 | 20230926 | 102200 | 397017380 | 11200 | 11220 | 11220 | 11200 | 35 |
| 588 | 20230926 | 102100 | 396625260 | 11230 | 11230 | 11230 | 11230 | 31 |
| 589 | 20230926 | 102000 | 396277130 | 11230 | 11240 | 11240 | 11230 | 122 |
| 590 | 20230926 | 101900 | 394905940 | 11210 | 11230 | 11230 | 11210 | 283 |
| 591 | 20230926 | 101800 | 391732820 | 11240 | 11240 | 11240 | 11240 | 11 |
| 592 | 20230926 | 101700 | 391609180 | 11250 | 11270 | 11270 | 11250 | 195 |
| 593 | 20230926 | 101600 | 389414010 | 11230 | 11280 | 11280 | 11230 | 273 |
| 594 | 20230926 | 101500 | 386334620 | 11290 | 11250 | 11290 | 11210 | 1415 |
| 595 | 20230926 | 101400 | 370412340 | 11260 | 11270 | 11270 | 11260 | 37 |
| 596 | 20230926 | 101300 | 369995410 | 11250 | 11280 | 11280 | 11250 | 137 |
| 597 | 20230926 | 101200 | 368451510 | 11290 | 11280 | 11290 | 11280 | 284 |
| 598 | 20230926 | 101100 | 365247880 | 11280 | 11280 | 11280 | 11270 | 74 |
| 599 | 20230926 | 101000 | 364413170 | 11280 | 11280 | 11280 | 11280 | 38 |
| 600 | 20230926 | 100900 | 363984530 | 11280 | 11280 | 11290 | 11280 | 354 |
| 601 | 20230926 | 100800 | 359991190 | 11280 | 11280 | 11290 | 11270 | 73 |
| 602 | 20230926 | 100700 | 359167650 | 11290 | 11290 | 11290 | 11290 | 2 |
| 603 | 20230926 | 100600 | 359145070 | 11280 | 11260 | 11280 | 11260 | 1483 |
| 604 | 20230926 | 100500 | 342441060 | 11260 | 11230 | 11260 | 11230 | 893 |
| 605 | 20230926 | 100400 | 332398400 | 11230 | 11230 | 11230 | 11230 | 81 |
| 606 | 20230926 | 100300 | 331488770 | 11240 | 11240 | 11240 | 11240 | 5 |
| 607 | 20230926 | 100200 | 331432570 | 11230 | 11240 | 11240 | 11230 | 39 |
| 608 | 20230926 | 100100 | 330994220 | 11240 | 11240 | 11240 | 11240 | 272 |
| 609 | 20230926 | 100000 | 327936940 | 11240 | 11240 | 11240 | 11240 | 9 |
| 610 | 20230926 | 095900 | 327835780 | 11230 | 11240 | 11240 | 11230 | 89 |
| 611 | 20230926 | 095800 | 326835430 | 11230 | 11230 | 11230 | 11230 | 227 |
| 612 | 20230926 | 095700 | 324286220 | 11230 | 11210 | 11230 | 11210 | 119 |
| 613 | 20230926 | 095600 | 322950990 | 11210 | 11210 | 11210 | 11210 | 55 |
| 614 | 20230926 | 095500 | 322334440 | 11230 | 11230 | 11230 | 11230 | 8 |
| 615 | 20230926 | 095400 | 322244600 | 11220 | 11220 | 11220 | 11210 | 393 |
| 616 | 20230926 | 095300 | 317835170 | 11230 | 11220 | 11230 | 11220 | 11 |
| 617 | 20230926 | 095200 | 317711740 | 11220 | 11230 | 11230 | 11220 | 21 |
| 618 | 20230926 | 095100 | 317476110 | 11230 | 11230 | 11230 | 11230 | 336 |
| 619 | 20230926 | 095000 | 313702830 | 11230 | 11220 | 11230 | 11210 | 274 |
| 620 | 20230926 | 094900 | 310628540 | 11230 | 11210 | 11230 | 11210 | 806 |
| 621 | 20230926 | 094800 | 301592200 | 11210 | 11210 | 11210 | 11210 | 165 |
| 622 | 20230926 | 094700 | 299742550 | 11210 | 11190 | 11210 | 11190 | 260 |
| 623 | 20230926 | 094600 | 296830470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 624 | 20230926 | 094500 | 296830470 | 11220 | 11180 | 11220 | 11180 | 607 |
| 625 | 20230926 | 094400 | 290037970 | 11180 | 11180 | 11180 | 11180 | 0 |
| 626 | 20230926 | 094300 | 290037970 | 11180 | 11180 | 11180 | 11180 | 40 |
| 627 | 20230926 | 094200 | 289590770 | 11220 | 11180 | 11220 | 11180 | 66 |
| 628 | 20230926 | 094100 | 288850290 | 11180 | 11200 | 11200 | 11180 | 282 |
| 629 | 20230926 | 094000 | 285696300 | 11230 | 11230 | 11230 | 11230 | 366 |
| 630 | 20230926 | 093900 | 281586120 | 11230 | 11260 | 11260 | 11190 | 912 |
| 631 | 20230926 | 093800 | 271358360 | 11200 | 11230 | 11230 | 11190 | 547 |
| 632 | 20230926 | 093700 | 265232930 | 11260 | 11250 | 11280 | 11230 | 1658 |
| 633 | 20230926 | 093600 | 246595830 | 11300 | 11270 | 11300 | 11260 | 649 |
| 634 | 20230926 | 093500 | 239270550 | 11280 | 11270 | 11280 | 11270 | 9 |
| 635 | 20230926 | 093400 | 239169110 | 11270 | 11290 | 11290 | 11270 | 21 |
| 636 | 20230926 | 093300 | 238932040 | 11290 | 11240 | 11290 | 11240 | 3855 |
| 637 | 20230926 | 093200 | 195536090 | 11240 | 11240 | 11240 | 11240 | 98 |
| 638 | 20230926 | 093100 | 194434570 | 11220 | 11220 | 11220 | 11220 | 190 |
| 639 | 20230926 | 093000 | 192302770 | 11220 | 11240 | 11240 | 11220 | 206 |
| 640 | 20230926 | 092900 | 189990190 | 11240 | 11240 | 11240 | 11240 | 382 |
| 641 | 20230926 | 092800 | 185696510 | 11240 | 11230 | 11240 | 11230 | 80 |
| 642 | 20230926 | 092700 | 184797910 | 11240 | 11240 | 11240 | 11230 | 167 |
| 643 | 20230926 | 092600 | 182921830 | 11230 | 11240 | 11240 | 11230 | 332 |
| 644 | 20230926 | 092500 | 179192940 | 11230 | 11230 | 11230 | 11230 | 145 |
| 645 | 20230926 | 092400 | 177564590 | 11230 | 11230 | 11230 | 11220 | 114 |
| 646 | 20230926 | 092300 | 176284380 | 11230 | 11230 | 11230 | 11220 | 726 |
| 647 | 20230926 | 092200 | 168131410 | 11230 | 11210 | 11230 | 11210 | 472 |
| 648 | 20230926 | 092100 | 162833140 | 11220 | 11190 | 11220 | 11190 | 618 |
| 649 | 20230926 | 092000 | 155910670 | 11200 | 11220 | 11220 | 11200 | 370 |
| 650 | 20230926 | 091900 | 151763120 | 11220 | 11170 | 11220 | 11170 | 4660 |
| 651 | 20230926 | 091800 | 99566020 | 11160 | 11120 | 11160 | 11100 | 589 |
| 652 | 20230926 | 091700 | 93008170 | 11100 | 11100 | 11100 | 11100 | 320 |
| 653 | 20230926 | 091600 | 89456170 | 11100 | 11100 | 11100 | 11100 | 110 |
| 654 | 20230926 | 091500 | 88235170 | 11120 | 11100 | 11120 | 11100 | 31 |
| 655 | 20230926 | 091400 | 87891050 | 11080 | 11090 | 11090 | 11080 | 251 |
| 656 | 20230926 | 091300 | 85108300 | 11090 | 11090 | 11090 | 11090 | 20 |
| 657 | 20230926 | 091200 | 84886500 | 11100 | 11120 | 11120 | 11100 | 146 |
| 658 | 20230926 | 091100 | 83264650 | 11090 | 11120 | 11120 | 11090 | 6 |
| 659 | 20230926 | 091000 | 83198050 | 11080 | 11080 | 11080 | 11080 | 60 |
| 660 | 20230926 | 090900 | 82533250 | 11080 | 11080 | 11080 | 11080 | 28 |
| 661 | 20230926 | 090800 | 82223010 | 11120 | 11120 | 11130 | 11120 | 85 |
| 662 | 20230926 | 090700 | 81277170 | 11120 | 11120 | 11120 | 11120 | 700 |
| 663 | 20230926 | 090600 | 73493170 | 11070 | 11060 | 11110 | 11060 | 1579 |
| 664 | 20230926 | 090500 | 55953070 | 11110 | 11110 | 11110 | 11060 | 172 |
| 665 | 20230926 | 090400 | 54048670 | 11080 | 11070 | 11110 | 11050 | 234 |
| 666 | 20230926 | 090300 | 51458400 | 11080 | 11130 | 11140 | 11080 | 905 |
| 667 | 20230926 | 090200 | 41426860 | 11080 | 11130 | 11130 | 11080 | 144 |
| 668 | 20230926 | 090100 | 39827340 | 11130 | 11090 | 11130 | 11080 | 1096 |
| 669 | 20230926 | 090000 | 27678090 | 11160 | 11080 | 11180 | 11080 | 2481 |