34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 202300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 8606 |
| 3 | 20240306 | 202200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20240306 | 202100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20240306 | 202000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20240306 | 201900 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20240306 | 201800 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20240306 | 201700 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20240306 | 201600 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20240306 | 201500 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20240306 | 201400 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20240306 | 201300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20240306 | 201200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20240306 | 201100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20240306 | 201000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20240306 | 200900 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20240306 | 200800 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20240306 | 200700 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20240306 | 200600 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20240306 | 200500 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20240306 | 200400 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20240306 | 200300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20240306 | 200200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20240306 | 200100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20240306 | 200000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20240306 | 195900 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20240306 | 195800 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20240306 | 195700 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20240306 | 195600 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20240306 | 195500 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20240306 | 195400 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20240306 | 195300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 8606 |
| 33 | 20240306 | 195200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20240306 | 195100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20240306 | 195000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20240306 | 194900 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20240306 | 194800 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20240306 | 194700 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20240306 | 194600 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20240306 | 194500 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20240306 | 194400 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20240306 | 194300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20240306 | 194200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20240306 | 194100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20240306 | 194000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20240306 | 193900 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20240306 | 193800 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20240306 | 193700 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20240306 | 193600 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20240306 | 193500 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20240306 | 193400 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20240306 | 193300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20240306 | 193200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20240306 | 193100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20240306 | 193000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20240306 | 192900 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20240306 | 192800 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20240306 | 192700 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20240306 | 192600 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20240306 | 192500 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20240306 | 192400 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20240306 | 192300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 8606 |
| 63 | 20240306 | 192200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20240306 | 192100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20240306 | 192000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20240306 | 191900 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20240306 | 191800 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20240306 | 191700 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20240306 | 191600 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20240306 | 191500 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20240306 | 191400 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20240306 | 191300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20240306 | 191200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20240306 | 191100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20240306 | 191000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20240306 | 190900 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20240306 | 190800 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20240306 | 190700 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20240306 | 190600 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20240306 | 190500 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20240306 | 190400 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20240306 | 190300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20240306 | 190200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20240306 | 190100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20240306 | 190000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20240306 | 185900 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20240306 | 185800 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20240306 | 185700 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20240306 | 185600 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20240306 | 185500 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20240306 | 185400 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20240306 | 185300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 8606 |
| 93 | 20240306 | 185200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20240306 | 185100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20240306 | 185000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20240306 | 184900 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20240306 | 184800 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20240306 | 184700 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20240306 | 184600 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20240306 | 184500 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20240306 | 184400 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20240306 | 184300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20240306 | 184200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20240306 | 184100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20240306 | 184000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20240306 | 183900 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20240306 | 183800 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20240306 | 183700 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20240306 | 183600 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20240306 | 183500 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20240306 | 183400 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20240306 | 183300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20240306 | 183200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20240306 | 183100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20240306 | 183000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20240306 | 182900 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20240306 | 182800 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20240306 | 182700 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20240306 | 182600 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20240306 | 182500 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20240306 | 182400 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20240306 | 182300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 8606 |
| 123 | 20240306 | 182200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20240306 | 182100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20240306 | 182000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20240306 | 181900 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20240306 | 181800 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20240306 | 181700 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20240306 | 181600 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20240306 | 181500 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20240306 | 181400 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20240306 | 181300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20240306 | 181200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20240306 | 181100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20240306 | 181000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20240306 | 180900 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20240306 | 180800 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20240306 | 180700 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20240306 | 180600 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20240306 | 180500 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20240306 | 180400 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20240306 | 180300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20240306 | 180200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20240306 | 180100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20240306 | 180000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20240306 | 175900 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20240306 | 175800 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20240306 | 175700 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20240306 | 175600 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20240306 | 175500 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20240306 | 175400 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20240306 | 175300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 8606 |
| 153 | 20240306 | 175200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20240306 | 175100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20240306 | 175000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20240306 | 174900 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20240306 | 174800 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20240306 | 174700 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20240306 | 174600 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20240306 | 174500 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20240306 | 174400 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20240306 | 174300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20240306 | 174200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20240306 | 174100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20240306 | 174000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20240306 | 173900 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20240306 | 173800 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20240306 | 173700 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20240306 | 173600 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20240306 | 173500 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20240306 | 173400 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20240306 | 173300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20240306 | 173200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20240306 | 173100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20240306 | 173000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20240306 | 172900 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20240306 | 172800 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20240306 | 172700 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20240306 | 172600 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20240306 | 172500 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20240306 | 172400 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20240306 | 172300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 8606 |
| 183 | 20240306 | 172200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20240306 | 172100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20240306 | 172000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20240306 | 171900 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20240306 | 171800 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20240306 | 171700 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20240306 | 171600 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20240306 | 171500 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20240306 | 171400 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20240306 | 171300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20240306 | 171200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20240306 | 171100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20240306 | 171000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20240306 | 170900 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20240306 | 170800 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20240306 | 170700 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20240306 | 170600 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20240306 | 170500 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20240306 | 170400 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20240306 | 170300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20240306 | 170200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20240306 | 170100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20240306 | 170000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20240306 | 165900 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20240306 | 165800 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20240306 | 165700 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20240306 | 165600 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20240306 | 165500 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20240306 | 165400 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20240306 | 165300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 8606 |
| 213 | 20240306 | 165200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20240306 | 165100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20240306 | 165000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20240306 | 164900 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20240306 | 164800 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20240306 | 164700 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20240306 | 164600 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20240306 | 164500 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20240306 | 164400 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20240306 | 164300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20240306 | 164200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20240306 | 164100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20240306 | 164000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20240306 | 163900 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20240306 | 163800 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 228 | 20240306 | 163700 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 229 | 20240306 | 163600 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20240306 | 163500 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20240306 | 163400 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20240306 | 163300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20240306 | 163200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20240306 | 163100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20240306 | 163000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20240306 | 162900 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20240306 | 162800 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20240306 | 162700 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 239 | 20240306 | 162600 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 240 | 20240306 | 162500 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 241 | 20240306 | 162400 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 242 | 20240306 | 162300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 8606 |
| 243 | 20240306 | 162200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20240306 | 162100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 245 | 20240306 | 162000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 246 | 20240306 | 161900 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 247 | 20240306 | 161800 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 248 | 20240306 | 161700 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 249 | 20240306 | 161600 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 250 | 20240306 | 161500 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 251 | 20240306 | 161400 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 252 | 20240306 | 161300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 253 | 20240306 | 161200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 254 | 20240306 | 161100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 255 | 20240306 | 161000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 256 | 20240306 | 160900 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 257 | 20240306 | 160800 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 258 | 20240306 | 160700 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 259 | 20240306 | 160600 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 260 | 20240306 | 160500 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 261 | 20240306 | 160400 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 262 | 20240306 | 160300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 263 | 20240306 | 160200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 264 | 20240306 | 160100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 265 | 20240306 | 160000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 266 | 20240306 | 155900 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 267 | 20240306 | 155800 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 268 | 20240306 | 155700 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 269 | 20240306 | 155600 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 270 | 20240306 | 155500 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 271 | 20240306 | 155400 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 272 | 20240306 | 155300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 8606 |
| 273 | 20240306 | 155200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 274 | 20240306 | 155100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 275 | 20240306 | 155000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 276 | 20240306 | 154900 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 277 | 20240306 | 154800 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 278 | 20240306 | 154700 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 279 | 20240306 | 154600 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 280 | 20240306 | 154500 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 281 | 20240306 | 154400 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 282 | 20240306 | 154300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 283 | 20240306 | 154200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 284 | 20240306 | 154100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 285 | 20240306 | 154000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 286 | 20240306 | 153900 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 287 | 20240306 | 153800 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 288 | 20240306 | 153700 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 289 | 20240306 | 153600 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 290 | 20240306 | 153500 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 291 | 20240306 | 153400 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 292 | 20240306 | 153300 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 293 | 20240306 | 153200 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 294 | 20240306 | 153100 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 0 |
| 295 | 20240306 | 153000 | 1889484340 | 7620 | 7620 | 7620 | 7620 | 8606 |
| 296 | 20240306 | 152900 | 1823906620 | 7630 | 7630 | 7630 | 7630 | 0 |
| 297 | 20240306 | 152800 | 1823906620 | 7630 | 7630 | 7630 | 7630 | 0 |
| 298 | 20240306 | 152700 | 1823906620 | 7630 | 7630 | 7630 | 7630 | 0 |
| 299 | 20240306 | 152600 | 1823906620 | 7630 | 7630 | 7630 | 7630 | 0 |
| 300 | 20240306 | 152500 | 1823906620 | 7630 | 7630 | 7630 | 7630 | 0 |
| 301 | 20240306 | 152400 | 1823906620 | 7630 | 7630 | 7630 | 7630 | 0 |
| 302 | 20240306 | 152300 | 1823906620 | 7630 | 7630 | 7630 | 7630 | 0 |
| 303 | 20240306 | 152200 | 1823906620 | 7630 | 7630 | 7630 | 7630 | 0 |
| 304 | 20240306 | 152100 | 1823906620 | 7630 | 7630 | 7630 | 7630 | 0 |
| 305 | 20240306 | 152000 | 1823906620 | 7630 | 7630 | 7630 | 7630 | 0 |
| 306 | 20240306 | 151900 | 1823906620 | 7630 | 7620 | 7630 | 7620 | 110 |
| 307 | 20240306 | 151800 | 1823067830 | 7630 | 7600 | 7630 | 7600 | 230 |
| 308 | 20240306 | 151700 | 1821318550 | 7600 | 7640 | 7640 | 7600 | 19 |
| 309 | 20240306 | 151600 | 1821173790 | 7610 | 7580 | 7610 | 7580 | 1229 |
| 310 | 20240306 | 151500 | 1811833580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 311 | 20240306 | 151400 | 1811833580 | 7580 | 7590 | 7590 | 7580 | 134 |
| 312 | 20240306 | 151300 | 1810816670 | 7600 | 7610 | 7610 | 7600 | 134 |
| 313 | 20240306 | 151200 | 1809798250 | 7600 | 7600 | 7600 | 7590 | 608 |
| 314 | 20240306 | 151100 | 1805181910 | 7600 | 7610 | 7610 | 7600 | 1242 |
| 315 | 20240306 | 151000 | 1795738150 | 7610 | 7640 | 7640 | 7610 | 444 |
| 316 | 20240306 | 150900 | 1792352410 | 7640 | 7640 | 7640 | 7640 | 129 |
| 317 | 20240306 | 150800 | 1791366850 | 7600 | 7630 | 7630 | 7600 | 2231 |
| 318 | 20240306 | 150700 | 1774372070 | 7630 | 7640 | 7640 | 7630 | 1626 |
| 319 | 20240306 | 150600 | 1761965420 | 7640 | 7660 | 7660 | 7640 | 2058 |
| 320 | 20240306 | 150500 | 1746215180 | 7660 | 7660 | 7660 | 7650 | 215 |
| 321 | 20240306 | 150400 | 1744568290 | 7660 | 7660 | 7660 | 7660 | 33 |
| 322 | 20240306 | 150300 | 1744315510 | 7660 | 7660 | 7670 | 7660 | 228 |
| 323 | 20240306 | 150200 | 1742567370 | 7670 | 7660 | 7670 | 7660 | 173 |
| 324 | 20240306 | 150100 | 1741240990 | 7670 | 7670 | 7670 | 7670 | 22 |
| 325 | 20240306 | 150000 | 1741072250 | 7670 | 7650 | 7670 | 7650 | 270 |
| 326 | 20240306 | 145900 | 1739003410 | 7650 | 7660 | 7660 | 7650 | 50 |
| 327 | 20240306 | 145800 | 1738620600 | 7660 | 7660 | 7660 | 7660 | 39 |
| 328 | 20240306 | 145700 | 1738321860 | 7650 | 7660 | 7660 | 7650 | 292 |
| 329 | 20240306 | 145600 | 1736085630 | 7650 | 7660 | 7660 | 7650 | 46 |
| 330 | 20240306 | 145500 | 1735733360 | 7660 | 7650 | 7660 | 7650 | 139 |
| 331 | 20240306 | 145400 | 1734669840 | 7650 | 7660 | 7670 | 7650 | 400 |
| 332 | 20240306 | 145300 | 1731606000 | 7660 | 7650 | 7660 | 7650 | 73 |
| 333 | 20240306 | 145200 | 1731047110 | 7630 | 7650 | 7660 | 7630 | 340 |
| 334 | 20240306 | 145100 | 1728448320 | 7650 | 7640 | 7650 | 7640 | 234 |
| 335 | 20240306 | 145000 | 1726658420 | 7640 | 7650 | 7650 | 7640 | 280 |
| 336 | 20240306 | 144900 | 1724518110 | 7660 | 7660 | 7670 | 7660 | 58 |
| 337 | 20240306 | 144800 | 1724073800 | 7670 | 7640 | 7670 | 7640 | 1045 |
| 338 | 20240306 | 144700 | 1716073310 | 7640 | 7640 | 7640 | 7640 | 379 |
| 339 | 20240306 | 144600 | 1713177750 | 7650 | 7650 | 7660 | 7650 | 93 |
| 340 | 20240306 | 144500 | 1712465680 | 7650 | 7680 | 7680 | 7650 | 4074 |
| 341 | 20240306 | 144400 | 1681263610 | 7660 | 7680 | 7680 | 7660 | 52 |
| 342 | 20240306 | 144300 | 1680864860 | 7680 | 7650 | 7680 | 7650 | 53 |
| 343 | 20240306 | 144200 | 1680457970 | 7670 | 7670 | 7670 | 7670 | 114 |
| 344 | 20240306 | 144100 | 1679583590 | 7670 | 7670 | 7670 | 7660 | 168 |
| 345 | 20240306 | 144000 | 1678295150 | 7650 | 7670 | 7670 | 7650 | 98 |
| 346 | 20240306 | 143900 | 1677544500 | 7650 | 7690 | 7690 | 7650 | 1438 |
| 347 | 20240306 | 143800 | 1666520350 | 7690 | 7680 | 7690 | 7680 | 545 |
| 348 | 20240306 | 143700 | 1662332110 | 7680 | 7670 | 7680 | 7670 | 2790 |
| 349 | 20240306 | 143600 | 1640907340 | 7670 | 7680 | 7680 | 7670 | 57 |
| 350 | 20240306 | 143500 | 1640470000 | 7680 | 7660 | 7690 | 7640 | 7094 |
| 351 | 20240306 | 143400 | 1586027780 | 7660 | 7650 | 7660 | 7650 | 1479 |
| 352 | 20240306 | 143300 | 1574703780 | 7650 | 7650 | 7650 | 7640 | 36 |
| 353 | 20240306 | 143200 | 1574428630 | 7640 | 7640 | 7650 | 7640 | 232 |
| 354 | 20240306 | 143100 | 1572654540 | 7640 | 7650 | 7650 | 7640 | 102 |
| 355 | 20240306 | 143000 | 1571874810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 356 | 20240306 | 142900 | 1571874810 | 7650 | 7650 | 7660 | 7640 | 276 |
| 357 | 20240306 | 142800 | 1569763660 | 7640 | 7640 | 7650 | 7640 | 75 |
| 358 | 20240306 | 142700 | 1569190340 | 7630 | 7640 | 7640 | 7630 | 62 |
| 359 | 20240306 | 142600 | 1568716670 | 7640 | 7660 | 7660 | 7640 | 243 |
| 360 | 20240306 | 142500 | 1566857940 | 7660 | 7660 | 7660 | 7660 | 84 |
| 361 | 20240306 | 142400 | 1566214500 | 7660 | 7640 | 7660 | 7620 | 297 |
| 362 | 20240306 | 142300 | 1563944900 | 7640 | 7650 | 7650 | 7630 | 436 |
| 363 | 20240306 | 142200 | 1560610580 | 7650 | 7650 | 7650 | 7640 | 543 |
| 364 | 20240306 | 142100 | 1556461530 | 7650 | 7640 | 7650 | 7640 | 83 |
| 365 | 20240306 | 142000 | 1555826980 | 7640 | 7640 | 7640 | 7640 | 674 |
| 366 | 20240306 | 141900 | 1550677620 | 7640 | 7630 | 7640 | 7630 | 226 |
| 367 | 20240306 | 141800 | 1548950990 | 7630 | 7630 | 7630 | 7620 | 4571 |
| 368 | 20240306 | 141700 | 1514109940 | 7630 | 7620 | 7640 | 7620 | 257 |
| 369 | 20240306 | 141600 | 1512148900 | 7620 | 7640 | 7640 | 7620 | 236 |
| 370 | 20240306 | 141500 | 1510347750 | 7630 | 7650 | 7650 | 7630 | 118 |
| 371 | 20240306 | 141400 | 1509446350 | 7650 | 7640 | 7660 | 7590 | 904 |
| 372 | 20240306 | 141300 | 1502531980 | 7640 | 7610 | 7660 | 7610 | 5396 |
| 373 | 20240306 | 141200 | 1461344530 | 7600 | 7590 | 7600 | 7580 | 1333 |
| 374 | 20240306 | 141100 | 1451214270 | 7600 | 7600 | 7600 | 7600 | 125 |
| 375 | 20240306 | 141000 | 1450264270 | 7600 | 7600 | 7600 | 7590 | 232 |
| 376 | 20240306 | 140900 | 1448501620 | 7610 | 7600 | 7610 | 7600 | 1150 |
| 377 | 20240306 | 140800 | 1439761360 | 7600 | 7600 | 7600 | 7600 | 39 |
| 378 | 20240306 | 140700 | 1439464960 | 7600 | 7600 | 7600 | 7590 | 260 |
| 379 | 20240306 | 140600 | 1437489600 | 7590 | 7600 | 7600 | 7580 | 95 |
| 380 | 20240306 | 140500 | 1436768210 | 7590 | 7590 | 7590 | 7590 | 6 |
| 381 | 20240306 | 140400 | 1436722670 | 7590 | 7590 | 7600 | 7590 | 242 |
| 382 | 20240306 | 140300 | 1434884390 | 7590 | 7590 | 7590 | 7590 | 223 |
| 383 | 20240306 | 140200 | 1433191820 | 7590 | 7600 | 7600 | 7590 | 59 |
| 384 | 20240306 | 140100 | 1432743940 | 7600 | 7580 | 7600 | 7580 | 818 |
| 385 | 20240306 | 140000 | 1426539640 | 7570 | 7580 | 7580 | 7570 | 49 |
| 386 | 20240306 | 135900 | 1426168290 | 7580 | 7550 | 7580 | 7550 | 111 |
| 387 | 20240306 | 135800 | 1425326940 | 7550 | 7540 | 7570 | 7540 | 241 |
| 388 | 20240306 | 135700 | 1423506240 | 7540 | 7560 | 7560 | 7540 | 746 |
| 389 | 20240306 | 135600 | 1417880410 | 7550 | 7560 | 7560 | 7550 | 362 |
| 390 | 20240306 | 135500 | 1415147080 | 7570 | 7580 | 7580 | 7560 | 285 |
| 391 | 20240306 | 135400 | 1412990250 | 7580 | 7550 | 7580 | 7550 | 1253 |
| 392 | 20240306 | 135300 | 1403519510 | 7560 | 7560 | 7580 | 7560 | 300 |
| 393 | 20240306 | 135200 | 1401250990 | 7560 | 7570 | 7570 | 7560 | 285 |
| 394 | 20240306 | 135100 | 1399094380 | 7560 | 7570 | 7570 | 7560 | 70 |
| 395 | 20240306 | 135000 | 1398564990 | 7570 | 7570 | 7570 | 7560 | 2265 |
| 396 | 20240306 | 134900 | 1381437140 | 7590 | 7590 | 7600 | 7590 | 208 |
| 397 | 20240306 | 134800 | 1379858350 | 7590 | 7590 | 7590 | 7580 | 107 |
| 398 | 20240306 | 134700 | 1379046280 | 7590 | 7580 | 7590 | 7580 | 68 |
| 399 | 20240306 | 134600 | 1378530190 | 7590 | 7590 | 7590 | 7580 | 104 |
| 400 | 20240306 | 134500 | 1377741370 | 7580 | 7570 | 7580 | 7570 | 174 |
| 401 | 20240306 | 134400 | 1376422510 | 7580 | 7580 | 7580 | 7580 | 106 |
| 402 | 20240306 | 134300 | 1375619030 | 7570 | 7580 | 7590 | 7570 | 1300 |
| 403 | 20240306 | 134200 | 1365777330 | 7580 | 7590 | 7590 | 7580 | 587 |
| 404 | 20240306 | 134100 | 1361326080 | 7590 | 7600 | 7600 | 7590 | 180 |
| 405 | 20240306 | 134000 | 1359959080 | 7580 | 7610 | 7610 | 7580 | 846 |
| 406 | 20240306 | 133900 | 1353543200 | 7610 | 7580 | 7610 | 7580 | 710 |
| 407 | 20240306 | 133800 | 1348157740 | 7580 | 7590 | 7610 | 7580 | 3316 |
| 408 | 20240306 | 133700 | 1322984000 | 7590 | 7600 | 7600 | 7590 | 64 |
| 409 | 20240306 | 133600 | 1322498010 | 7600 | 7590 | 7600 | 7590 | 234 |
| 410 | 20240306 | 133500 | 1320720330 | 7590 | 7590 | 7590 | 7590 | 75 |
| 411 | 20240306 | 133400 | 1320151080 | 7590 | 7580 | 7590 | 7580 | 23 |
| 412 | 20240306 | 133300 | 1319976620 | 7580 | 7580 | 7580 | 7580 | 258 |
| 413 | 20240306 | 133200 | 1318020980 | 7580 | 7550 | 7580 | 7550 | 46 |
| 414 | 20240306 | 133100 | 1317672730 | 7550 | 7570 | 7570 | 7550 | 427 |
| 415 | 20240306 | 133000 | 1314443380 | 7570 | 7570 | 7600 | 7570 | 282 |
| 416 | 20240306 | 132900 | 1312303590 | 7580 | 7580 | 7590 | 7580 | 50 |
| 417 | 20240306 | 132800 | 1311924480 | 7580 | 7580 | 7580 | 7580 | 135 |
| 418 | 20240306 | 132700 | 1310901180 | 7590 | 7590 | 7600 | 7590 | 470 |
| 419 | 20240306 | 132600 | 1307332530 | 7590 | 7600 | 7600 | 7590 | 82 |
| 420 | 20240306 | 132500 | 1306709390 | 7600 | 7580 | 7600 | 7580 | 246 |
| 421 | 20240306 | 132400 | 1304844170 | 7590 | 7590 | 7600 | 7580 | 248 |
| 422 | 20240306 | 132300 | 1302961860 | 7590 | 7590 | 7590 | 7590 | 111 |
| 423 | 20240306 | 132200 | 1302119370 | 7590 | 7590 | 7590 | 7590 | 998 |
| 424 | 20240306 | 132100 | 1294544550 | 7590 | 7580 | 7590 | 7580 | 351 |
| 425 | 20240306 | 132000 | 1291880900 | 7590 | 7570 | 7590 | 7570 | 236 |
| 426 | 20240306 | 131900 | 1290091520 | 7570 | 7570 | 7570 | 7570 | 32 |
| 427 | 20240306 | 131800 | 1289849280 | 7570 | 7580 | 7590 | 7570 | 46 |
| 428 | 20240306 | 131700 | 1289500360 | 7590 | 7590 | 7590 | 7570 | 201 |
| 429 | 20240306 | 131600 | 1287977770 | 7590 | 7590 | 7590 | 7590 | 116 |
| 430 | 20240306 | 131500 | 1287097330 | 7590 | 7550 | 7590 | 7550 | 41 |
| 431 | 20240306 | 131400 | 1286787250 | 7550 | 7560 | 7570 | 7550 | 276 |
| 432 | 20240306 | 131300 | 1284699500 | 7560 | 7600 | 7600 | 7550 | 615 |
| 433 | 20240306 | 131200 | 1280048690 | 7590 | 7600 | 7600 | 7590 | 97 |
| 434 | 20240306 | 131100 | 1279311830 | 7610 | 7590 | 7610 | 7590 | 208 |
| 435 | 20240306 | 131000 | 1277732530 | 7600 | 7600 | 7600 | 7600 | 44 |
| 436 | 20240306 | 130900 | 1277398130 | 7590 | 7590 | 7610 | 7590 | 131 |
| 437 | 20240306 | 130800 | 1276402380 | 7600 | 7590 | 7600 | 7590 | 194 |
| 438 | 20240306 | 130700 | 1274928350 | 7590 | 7590 | 7600 | 7590 | 73 |
| 439 | 20240306 | 130600 | 1274374220 | 7590 | 7600 | 7600 | 7590 | 49 |
| 440 | 20240306 | 130500 | 1274002060 | 7590 | 7610 | 7610 | 7590 | 6810 |
| 441 | 20240306 | 130400 | 1222309330 | 7610 | 7610 | 7610 | 7610 | 71 |
| 442 | 20240306 | 130300 | 1221769020 | 7600 | 7610 | 7610 | 7600 | 17 |
| 443 | 20240306 | 130200 | 1221639750 | 7610 | 7620 | 7620 | 7610 | 260 |
| 444 | 20240306 | 130100 | 1219660070 | 7590 | 7590 | 7590 | 7590 | 150 |
| 445 | 20240306 | 130000 | 1218521570 | 7610 | 7610 | 7610 | 7600 | 94 |
| 446 | 20240306 | 125900 | 1217806330 | 7600 | 7620 | 7620 | 7600 | 247 |
| 447 | 20240306 | 125800 | 1215926630 | 7620 | 7600 | 7620 | 7600 | 1453 |
| 448 | 20240306 | 125700 | 1204870630 | 7600 | 7600 | 7600 | 7590 | 149 |
| 449 | 20240306 | 125600 | 1203738280 | 7600 | 7600 | 7600 | 7600 | 282 |
| 450 | 20240306 | 125500 | 1201595080 | 7600 | 7600 | 7600 | 7600 | 639 |
| 451 | 20240306 | 125400 | 1196738680 | 7600 | 7600 | 7600 | 7590 | 167 |
| 452 | 20240306 | 125300 | 1195471080 | 7600 | 7590 | 7600 | 7580 | 1458 |
| 453 | 20240306 | 125200 | 1184417690 | 7590 | 7570 | 7590 | 7570 | 382 |
| 454 | 20240306 | 125100 | 1181521940 | 7570 | 7580 | 7580 | 7570 | 275 |
| 455 | 20240306 | 125000 | 1179439130 | 7580 | 7570 | 7580 | 7570 | 491 |
| 456 | 20240306 | 124900 | 1175717670 | 7580 | 7570 | 7580 | 7570 | 365 |
| 457 | 20240306 | 124800 | 1172953430 | 7570 | 7570 | 7570 | 7570 | 94 |
| 458 | 20240306 | 124700 | 1172241850 | 7570 | 7570 | 7570 | 7560 | 115 |
| 459 | 20240306 | 124600 | 1171371830 | 7570 | 7570 | 7570 | 7570 | 146 |
| 460 | 20240306 | 124500 | 1170266610 | 7570 | 7570 | 7570 | 7560 | 113 |
| 461 | 20240306 | 124400 | 1169411510 | 7570 | 7560 | 7570 | 7560 | 101 |
| 462 | 20240306 | 124300 | 1168647250 | 7560 | 7560 | 7560 | 7550 | 815 |
| 463 | 20240306 | 124200 | 1162486150 | 7570 | 7590 | 7590 | 7570 | 169 |
| 464 | 20240306 | 124100 | 1161203560 | 7590 | 7580 | 7590 | 7580 | 115 |
| 465 | 20240306 | 124000 | 1160331350 | 7590 | 7590 | 7590 | 7580 | 198 |
| 466 | 20240306 | 123900 | 1158828780 | 7590 | 7590 | 7590 | 7590 | 68 |
| 467 | 20240306 | 123800 | 1158312660 | 7600 | 7570 | 7600 | 7560 | 3464 |
| 468 | 20240306 | 123700 | 1132044330 | 7570 | 7560 | 7570 | 7560 | 236 |
| 469 | 20240306 | 123600 | 1130258230 | 7560 | 7550 | 7580 | 7550 | 83 |
| 470 | 20240306 | 123500 | 1129630130 | 7570 | 7570 | 7570 | 7570 | 35 |
| 471 | 20240306 | 123400 | 1129365180 | 7540 | 7540 | 7570 | 7540 | 661 |
| 472 | 20240306 | 123300 | 1124377260 | 7540 | 7570 | 7570 | 7540 | 42 |
| 473 | 20240306 | 123200 | 1124060130 | 7540 | 7560 | 7560 | 7540 | 49 |
| 474 | 20240306 | 123100 | 1123690130 | 7560 | 7540 | 7560 | 7540 | 416 |
| 475 | 20240306 | 123000 | 1120552510 | 7540 | 7540 | 7540 | 7540 | 89 |
| 476 | 20240306 | 122900 | 1119881450 | 7530 | 7550 | 7550 | 7530 | 95 |
| 477 | 20240306 | 122800 | 1119165360 | 7550 | 7530 | 7550 | 7530 | 296 |
| 478 | 20240306 | 122700 | 1116933720 | 7530 | 7540 | 7540 | 7490 | 2767 |
| 479 | 20240306 | 122600 | 1096175360 | 7550 | 7560 | 7560 | 7550 | 43 |
| 480 | 20240306 | 122500 | 1095850340 | 7550 | 7570 | 7580 | 7540 | 152 |
| 481 | 20240306 | 122400 | 1094701330 | 7550 | 7570 | 7580 | 7550 | 238 |
| 482 | 20240306 | 122300 | 1092900870 | 7580 | 7560 | 7580 | 7560 | 38 |
| 483 | 20240306 | 122200 | 1092613230 | 7560 | 7560 | 7580 | 7550 | 119 |
| 484 | 20240306 | 122100 | 1091712360 | 7560 | 7540 | 7560 | 7540 | 221 |
| 485 | 20240306 | 122000 | 1090042120 | 7550 | 7540 | 7550 | 7540 | 46 |
| 486 | 20240306 | 121900 | 1089694970 | 7560 | 7550 | 7570 | 7550 | 53 |
| 487 | 20240306 | 121800 | 1089294090 | 7550 | 7550 | 7550 | 7540 | 368 |
| 488 | 20240306 | 121700 | 1086515800 | 7520 | 7540 | 7540 | 7520 | 119 |
| 489 | 20240306 | 121600 | 1085620620 | 7550 | 7540 | 7550 | 7540 | 69 |
| 490 | 20240306 | 121500 | 1085100190 | 7550 | 7530 | 7550 | 7520 | 202 |
| 491 | 20240306 | 121400 | 1083576630 | 7540 | 7540 | 7550 | 7530 | 453 |
| 492 | 20240306 | 121300 | 1080165100 | 7550 | 7540 | 7550 | 7540 | 93 |
| 493 | 20240306 | 121200 | 1079463500 | 7550 | 7520 | 7550 | 7520 | 224 |
| 494 | 20240306 | 121100 | 1077775210 | 7530 | 7530 | 7530 | 7530 | 362 |
| 495 | 20240306 | 121000 | 1075049350 | 7540 | 7540 | 7540 | 7540 | 167 |
| 496 | 20240306 | 120900 | 1073790170 | 7550 | 7550 | 7560 | 7540 | 368 |
| 497 | 20240306 | 120800 | 1071010290 | 7560 | 7560 | 7560 | 7560 | 17 |
| 498 | 20240306 | 120700 | 1070881770 | 7550 | 7580 | 7580 | 7550 | 163 |
| 499 | 20240306 | 120600 | 1069649080 | 7580 | 7570 | 7590 | 7560 | 306 |
| 500 | 20240306 | 120500 | 1067330020 | 7560 | 7570 | 7570 | 7560 | 348 |
| 501 | 20240306 | 120400 | 1064696290 | 7570 | 7570 | 7570 | 7570 | 63 |
| 502 | 20240306 | 120300 | 1064219380 | 7570 | 7570 | 7570 | 7570 | 237 |
| 503 | 20240306 | 120200 | 1062425290 | 7570 | 7560 | 7570 | 7560 | 82 |
| 504 | 20240306 | 120100 | 1061804600 | 7570 | 7580 | 7580 | 7570 | 62 |
| 505 | 20240306 | 120000 | 1061334790 | 7570 | 7570 | 7580 | 7560 | 182 |
| 506 | 20240306 | 115900 | 1059956030 | 7570 | 7570 | 7580 | 7570 | 108 |
| 507 | 20240306 | 115800 | 1059138100 | 7570 | 7560 | 7570 | 7560 | 65 |
| 508 | 20240306 | 115700 | 1058646260 | 7560 | 7580 | 7580 | 7540 | 117 |
| 509 | 20240306 | 115600 | 1057761150 | 7580 | 7560 | 7580 | 7530 | 1079 |
| 510 | 20240306 | 115500 | 1049624570 | 7560 | 7560 | 7570 | 7560 | 1024 |
| 511 | 20240306 | 115400 | 1041873360 | 7570 | 7570 | 7580 | 7570 | 82 |
| 512 | 20240306 | 115300 | 1041252340 | 7570 | 7590 | 7590 | 7570 | 232 |
| 513 | 20240306 | 115200 | 1039493280 | 7560 | 7600 | 7600 | 7560 | 178 |
| 514 | 20240306 | 115100 | 1038143850 | 7600 | 7600 | 7600 | 7580 | 182 |
| 515 | 20240306 | 115000 | 1036760990 | 7600 | 7600 | 7600 | 7580 | 324 |
| 516 | 20240306 | 114900 | 1034301370 | 7580 | 7580 | 7580 | 7580 | 608 |
| 517 | 20240306 | 114800 | 1029692730 | 7590 | 7590 | 7600 | 7590 | 1933 |
| 518 | 20240306 | 114700 | 1015020730 | 7590 | 7590 | 7600 | 7590 | 626 |
| 519 | 20240306 | 114600 | 1010267710 | 7580 | 7570 | 7580 | 7570 | 2449 |
| 520 | 20240306 | 114500 | 991704350 | 7580 | 7580 | 7580 | 7570 | 145 |
| 521 | 20240306 | 114400 | 990605760 | 7580 | 7580 | 7580 | 7580 | 201 |
| 522 | 20240306 | 114300 | 989082180 | 7570 | 7580 | 7580 | 7570 | 74 |
| 523 | 20240306 | 114200 | 988521530 | 7580 | 7570 | 7580 | 7570 | 45 |
| 524 | 20240306 | 114100 | 988180500 | 7570 | 7570 | 7570 | 7560 | 235 |
| 525 | 20240306 | 114000 | 986401630 | 7570 | 7570 | 7570 | 7560 | 82 |
| 526 | 20240306 | 113900 | 985781470 | 7570 | 7580 | 7580 | 7570 | 78 |
| 527 | 20240306 | 113800 | 985190390 | 7580 | 7530 | 7580 | 7530 | 700 |
| 528 | 20240306 | 113700 | 979891060 | 7570 | 7540 | 7570 | 7530 | 820 |
| 529 | 20240306 | 113600 | 973709000 | 7550 | 7560 | 7570 | 7550 | 659 |
| 530 | 20240306 | 113500 | 968724960 | 7570 | 7570 | 7570 | 7560 | 276 |
| 531 | 20240306 | 113400 | 966635710 | 7570 | 7570 | 7570 | 7570 | 60 |
| 532 | 20240306 | 113300 | 966181510 | 7570 | 7560 | 7570 | 7560 | 388 |
| 533 | 20240306 | 113200 | 963246350 | 7570 | 7570 | 7580 | 7570 | 126 |
| 534 | 20240306 | 113100 | 962291650 | 7570 | 7560 | 7570 | 7560 | 198 |
| 535 | 20240306 | 113000 | 960793560 | 7570 | 7550 | 7570 | 7550 | 108 |
| 536 | 20240306 | 112900 | 959976920 | 7570 | 7570 | 7580 | 7550 | 336 |
| 537 | 20240306 | 112800 | 957436220 | 7570 | 7540 | 7570 | 7540 | 299 |
| 538 | 20240306 | 112700 | 955177810 | 7570 | 7560 | 7570 | 7550 | 188 |
| 539 | 20240306 | 112600 | 953757400 | 7560 | 7560 | 7580 | 7560 | 92 |
| 540 | 20240306 | 112500 | 953061310 | 7580 | 7570 | 7580 | 7550 | 372 |
| 541 | 20240306 | 112400 | 950247460 | 7560 | 7560 | 7560 | 7560 | 81 |
| 542 | 20240306 | 112300 | 949635100 | 7560 | 7560 | 7570 | 7560 | 92 |
| 543 | 20240306 | 112200 | 948938930 | 7550 | 7570 | 7580 | 7550 | 1509 |
| 544 | 20240306 | 112100 | 937520400 | 7570 | 7570 | 7580 | 7570 | 267 |
| 545 | 20240306 | 112000 | 935498920 | 7580 | 7580 | 7580 | 7570 | 255 |
| 546 | 20240306 | 111900 | 933567390 | 7580 | 7590 | 7590 | 7580 | 439 |
| 547 | 20240306 | 111800 | 930235600 | 7590 | 7600 | 7600 | 7590 | 31 |
| 548 | 20240306 | 111700 | 930000250 | 7590 | 7600 | 7600 | 7590 | 558 |
| 549 | 20240306 | 111600 | 925759620 | 7600 | 7610 | 7610 | 7600 | 356 |
| 550 | 20240306 | 111500 | 923051570 | 7610 | 7600 | 7610 | 7600 | 407 |
| 551 | 20240306 | 111400 | 919954520 | 7600 | 7600 | 7610 | 7600 | 650 |
| 552 | 20240306 | 111300 | 915012660 | 7600 | 7600 | 7600 | 7600 | 503 |
| 553 | 20240306 | 111200 | 911189860 | 7590 | 7570 | 7590 | 7570 | 244 |
| 554 | 20240306 | 111100 | 909341400 | 7570 | 7570 | 7570 | 7570 | 88 |
| 555 | 20240306 | 111000 | 908675240 | 7580 | 7580 | 7580 | 7570 | 152 |
| 556 | 20240306 | 110900 | 907523240 | 7580 | 7580 | 7580 | 7550 | 249 |
| 557 | 20240306 | 110800 | 905642470 | 7580 | 7580 | 7580 | 7570 | 85 |
| 558 | 20240306 | 110700 | 904998260 | 7570 | 7580 | 7580 | 7570 | 216 |
| 559 | 20240306 | 110600 | 903361290 | 7560 | 7570 | 7570 | 7560 | 430 |
| 560 | 20240306 | 110500 | 900110410 | 7580 | 7560 | 7580 | 7560 | 482 |
| 561 | 20240306 | 110400 | 896462850 | 7570 | 7590 | 7590 | 7570 | 394 |
| 562 | 20240306 | 110300 | 893474700 | 7580 | 7580 | 7580 | 7580 | 168 |
| 563 | 20240306 | 110200 | 892201260 | 7580 | 7590 | 7590 | 7580 | 198 |
| 564 | 20240306 | 110100 | 890699710 | 7580 | 7590 | 7590 | 7580 | 240 |
| 565 | 20240306 | 110000 | 888878410 | 7590 | 7560 | 7590 | 7560 | 293 |
| 566 | 20240306 | 105900 | 886654690 | 7560 | 7580 | 7580 | 7560 | 263 |
| 567 | 20240306 | 105800 | 884666110 | 7560 | 7570 | 7580 | 7560 | 422 |
| 568 | 20240306 | 105700 | 881474730 | 7570 | 7590 | 7590 | 7570 | 379 |
| 569 | 20240306 | 105600 | 878599160 | 7590 | 7590 | 7600 | 7560 | 517 |
| 570 | 20240306 | 105500 | 874686710 | 7590 | 7590 | 7590 | 7590 | 91 |
| 571 | 20240306 | 105400 | 873996020 | 7590 | 7570 | 7590 | 7570 | 291 |
| 572 | 20240306 | 105300 | 871791230 | 7580 | 7570 | 7580 | 7570 | 738 |
| 573 | 20240306 | 105200 | 866204500 | 7570 | 7560 | 7570 | 7560 | 162 |
| 574 | 20240306 | 105100 | 864978340 | 7560 | 7530 | 7580 | 7530 | 926 |
| 575 | 20240306 | 105000 | 857992670 | 7530 | 7530 | 7540 | 7530 | 525 |
| 576 | 20240306 | 104900 | 854039350 | 7530 | 7570 | 7570 | 7530 | 2285 |
| 577 | 20240306 | 104800 | 836822430 | 7580 | 7560 | 7580 | 7560 | 604 |
| 578 | 20240306 | 104700 | 832254440 | 7560 | 7550 | 7560 | 7550 | 125 |
| 579 | 20240306 | 104600 | 831310440 | 7540 | 7540 | 7550 | 7520 | 587 |
| 580 | 20240306 | 104500 | 826882610 | 7550 | 7530 | 7550 | 7530 | 727 |
| 581 | 20240306 | 104400 | 821403920 | 7530 | 7540 | 7540 | 7500 | 882 |
| 582 | 20240306 | 104300 | 814783190 | 7540 | 7540 | 7540 | 7530 | 96 |
| 583 | 20240306 | 104200 | 814059650 | 7540 | 7550 | 7550 | 7530 | 1145 |
| 584 | 20240306 | 104100 | 805434100 | 7550 | 7560 | 7560 | 7530 | 1034 |
| 585 | 20240306 | 104000 | 797641620 | 7530 | 7560 | 7560 | 7530 | 1026 |
| 586 | 20240306 | 103900 | 789907580 | 7560 | 7550 | 7570 | 7550 | 225 |
| 587 | 20240306 | 103800 | 788206300 | 7540 | 7560 | 7560 | 7540 | 142 |
| 588 | 20240306 | 103700 | 787134480 | 7540 | 7580 | 7580 | 7540 | 543 |
| 589 | 20240306 | 103600 | 783035740 | 7550 | 7580 | 7580 | 7550 | 406 |
| 590 | 20240306 | 103500 | 779967280 | 7580 | 7580 | 7580 | 7560 | 190 |
| 591 | 20240306 | 103400 | 778528870 | 7580 | 7580 | 7580 | 7570 | 527 |
| 592 | 20240306 | 103300 | 774534630 | 7580 | 7560 | 7580 | 7550 | 82 |
| 593 | 20240306 | 103200 | 773914510 | 7560 | 7590 | 7590 | 7550 | 2066 |
| 594 | 20240306 | 103100 | 758279450 | 7590 | 7610 | 7610 | 7590 | 1155 |
| 595 | 20240306 | 103000 | 749512030 | 7600 | 7630 | 7630 | 7600 | 141 |
| 596 | 20240306 | 102900 | 748437350 | 7630 | 7600 | 7630 | 7600 | 582 |
| 597 | 20240306 | 102800 | 744001730 | 7610 | 7610 | 7610 | 7610 | 434 |
| 598 | 20240306 | 102700 | 740698990 | 7610 | 7590 | 7610 | 7590 | 239 |
| 599 | 20240306 | 102600 | 738883480 | 7600 | 7600 | 7600 | 7600 | 414 |
| 600 | 20240306 | 102500 | 735737080 | 7600 | 7620 | 7620 | 7600 | 598 |
| 601 | 20240306 | 102400 | 731187410 | 7610 | 7620 | 7620 | 7610 | 125 |
| 602 | 20240306 | 102300 | 730236050 | 7620 | 7590 | 7630 | 7590 | 191 |
| 603 | 20240306 | 102200 | 728780000 | 7590 | 7610 | 7610 | 7570 | 4755 |
| 604 | 20240306 | 102100 | 692716000 | 7640 | 7650 | 7660 | 7600 | 4213 |
| 605 | 20240306 | 102000 | 660613780 | 7650 | 7620 | 7650 | 7620 | 1848 |
| 606 | 20240306 | 101900 | 646498520 | 7620 | 7630 | 7630 | 7620 | 349 |
| 607 | 20240306 | 101800 | 643836120 | 7630 | 7630 | 7630 | 7610 | 171 |
| 608 | 20240306 | 101700 | 642532270 | 7610 | 7600 | 7630 | 7600 | 2414 |
| 609 | 20240306 | 101600 | 624165990 | 7600 | 7590 | 7600 | 7590 | 55 |
| 610 | 20240306 | 101500 | 623748480 | 7590 | 7590 | 7590 | 7570 | 556 |
| 611 | 20240306 | 101400 | 619533310 | 7590 | 7580 | 7600 | 7580 | 892 |
| 612 | 20240306 | 101300 | 612763970 | 7580 | 7580 | 7580 | 7560 | 198 |
| 613 | 20240306 | 101200 | 611264660 | 7560 | 7580 | 7600 | 7560 | 1461 |
| 614 | 20240306 | 101100 | 600208840 | 7600 | 7590 | 7600 | 7580 | 3044 |
| 615 | 20240306 | 101000 | 577113050 | 7590 | 7570 | 7590 | 7570 | 534 |
| 616 | 20240306 | 100900 | 573066280 | 7570 | 7570 | 7580 | 7570 | 1374 |
| 617 | 20240306 | 100800 | 562659700 | 7570 | 7570 | 7570 | 7570 | 317 |
| 618 | 20240306 | 100700 | 560260010 | 7570 | 7570 | 7570 | 7550 | 732 |
| 619 | 20240306 | 100600 | 554721150 | 7570 | 7530 | 7570 | 7520 | 7178 |
| 620 | 20240306 | 100500 | 500519590 | 7530 | 7510 | 7530 | 7510 | 812 |
| 621 | 20240306 | 100400 | 494409530 | 7520 | 7520 | 7520 | 7510 | 611 |
| 622 | 20240306 | 100300 | 489816300 | 7510 | 7510 | 7510 | 7480 | 3166 |
| 623 | 20240306 | 100200 | 466047660 | 7510 | 7520 | 7520 | 7500 | 248 |
| 624 | 20240306 | 100100 | 464183490 | 7520 | 7480 | 7520 | 7480 | 2541 |
| 625 | 20240306 | 100000 | 445136090 | 7470 | 7460 | 7470 | 7460 | 491 |
| 626 | 20240306 | 095900 | 441469320 | 7470 | 7480 | 7480 | 7470 | 123 |
| 627 | 20240306 | 095800 | 440550470 | 7470 | 7480 | 7480 | 7470 | 255 |
| 628 | 20240306 | 095700 | 438643120 | 7480 | 7450 | 7480 | 7450 | 3200 |
| 629 | 20240306 | 095600 | 414797120 | 7480 | 7480 | 7480 | 7440 | 2204 |
| 630 | 20240306 | 095500 | 398388700 | 7450 | 7480 | 7480 | 7450 | 147 |
| 631 | 20240306 | 095400 | 397289200 | 7480 | 7480 | 7490 | 7480 | 2178 |
| 632 | 20240306 | 095300 | 380983240 | 7480 | 7470 | 7480 | 7470 | 494 |
| 633 | 20240306 | 095200 | 377288130 | 7480 | 7440 | 7480 | 7440 | 2487 |
| 634 | 20240306 | 095100 | 358759470 | 7440 | 7420 | 7440 | 7420 | 746 |
| 635 | 20240306 | 095000 | 353217390 | 7430 | 7450 | 7450 | 7430 | 1350 |
| 636 | 20240306 | 094900 | 343183840 | 7450 | 7440 | 7450 | 7440 | 53 |
| 637 | 20240306 | 094800 | 342789300 | 7440 | 7440 | 7450 | 7440 | 167 |
| 638 | 20240306 | 094700 | 341546780 | 7450 | 7450 | 7450 | 7450 | 20 |
| 639 | 20240306 | 094600 | 341397780 | 7450 | 7470 | 7470 | 7450 | 218 |
| 640 | 20240306 | 094500 | 339773080 | 7470 | 7470 | 7470 | 7450 | 284 |
| 641 | 20240306 | 094400 | 337656620 | 7450 | 7450 | 7450 | 7450 | 101 |
| 642 | 20240306 | 094300 | 336904170 | 7480 | 7480 | 7490 | 7480 | 944 |
| 643 | 20240306 | 094200 | 329838350 | 7490 | 7430 | 7490 | 7430 | 5255 |
| 644 | 20240306 | 094100 | 290618010 | 7430 | 7420 | 7430 | 7420 | 879 |
| 645 | 20240306 | 094000 | 284090310 | 7410 | 7420 | 7420 | 7410 | 392 |
| 646 | 20240306 | 093900 | 281185580 | 7420 | 7410 | 7420 | 7410 | 785 |
| 647 | 20240306 | 093800 | 275364180 | 7410 | 7410 | 7410 | 7380 | 16 |
| 648 | 20240306 | 093700 | 275245920 | 7400 | 7420 | 7420 | 7380 | 17 |
| 649 | 20240306 | 093600 | 275120260 | 7370 | 7410 | 7430 | 7370 | 572 |
| 650 | 20240306 | 093500 | 270879020 | 7410 | 7400 | 7410 | 7370 | 1246 |
| 651 | 20240306 | 093400 | 261658650 | 7370 | 7370 | 7390 | 7370 | 582 |
| 652 | 20240306 | 093300 | 257364210 | 7360 | 7360 | 7360 | 7360 | 5 |
| 653 | 20240306 | 093200 | 257327410 | 7360 | 7390 | 7390 | 7360 | 781 |
| 654 | 20240306 | 093100 | 251567720 | 7390 | 7400 | 7400 | 7380 | 331 |
| 655 | 20240306 | 093000 | 249120400 | 7400 | 7380 | 7420 | 7370 | 1614 |
| 656 | 20240306 | 092900 | 237192900 | 7390 | 7360 | 7390 | 7360 | 226 |
| 657 | 20240306 | 092800 | 235527110 | 7360 | 7360 | 7360 | 7360 | 2210 |
| 658 | 20240306 | 092700 | 219261510 | 7360 | 7360 | 7360 | 7360 | 490 |
| 659 | 20240306 | 092600 | 215655110 | 7400 | 7370 | 7400 | 7370 | 761 |
| 660 | 20240306 | 092500 | 210046480 | 7360 | 7430 | 7430 | 7360 | 782 |
| 661 | 20240306 | 092400 | 204284300 | 7430 | 7380 | 7430 | 7380 | 110 |
| 662 | 20240306 | 092300 | 203471000 | 7430 | 7360 | 7430 | 7360 | 2189 |
| 663 | 20240306 | 092200 | 187305660 | 7390 | 7360 | 7390 | 7360 | 436 |
| 664 | 20240306 | 092100 | 184096470 | 7370 | 7360 | 7370 | 7350 | 1811 |
| 665 | 20240306 | 092000 | 170755600 | 7350 | 7350 | 7370 | 7350 | 436 |
| 666 | 20240306 | 091900 | 167549410 | 7360 | 7360 | 7360 | 7350 | 179 |
| 667 | 20240306 | 091800 | 166232080 | 7350 | 7370 | 7370 | 7350 | 232 |
| 668 | 20240306 | 091700 | 164526370 | 7370 | 7340 | 7390 | 7340 | 545 |
| 669 | 20240306 | 091600 | 160509840 | 7340 | 7330 | 7340 | 7330 | 17 |
| 670 | 20240306 | 091500 | 160385210 | 7330 | 7330 | 7340 | 7330 | 106 |
| 671 | 20240306 | 091400 | 159608210 | 7370 | 7330 | 7370 | 7320 | 571 |
| 672 | 20240306 | 091300 | 155422740 | 7370 | 7380 | 7380 | 7330 | 20 |
| 673 | 20240306 | 091200 | 155275710 | 7330 | 7420 | 7420 | 7330 | 163 |
| 674 | 20240306 | 091100 | 154073910 | 7370 | 7340 | 7410 | 7340 | 4550 |
| 675 | 20240306 | 091000 | 120539060 | 7340 | 7300 | 7340 | 7300 | 542 |
| 676 | 20240306 | 090900 | 116569470 | 7320 | 7330 | 7330 | 7290 | 59 |
| 677 | 20240306 | 090800 | 116138930 | 7330 | 7280 | 7330 | 7280 | 180 |
| 678 | 20240306 | 090700 | 114828320 | 7280 | 7300 | 7300 | 7280 | 311 |
| 679 | 20240306 | 090600 | 112563780 | 7280 | 7290 | 7330 | 7270 | 1716 |
| 680 | 20240306 | 090500 | 99996410 | 7270 | 7310 | 7310 | 7270 | 411 |
| 681 | 20240306 | 090400 | 96995960 | 7310 | 7250 | 7310 | 7250 | 1492 |
| 682 | 20240306 | 090300 | 86136670 | 7270 | 7260 | 7270 | 7250 | 26 |
| 683 | 20240306 | 090200 | 85948060 | 7240 | 7200 | 7240 | 7200 | 563 |
| 684 | 20240306 | 090100 | 81882970 | 7210 | 7240 | 7240 | 7210 | 1462 |
| 685 | 20240306 | 090000 | 71328780 | 7310 | 7290 | 7310 | 7240 | 9785 |