KissMeData/159580/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	233300	109081720	7380	7380	7380	7380	786
3	20230601	233200	109081720	7380	7380	7380	7380	0
4	20230601	233100	109081720	7380	7380	7380	7380	0
5	20230601	233000	109081720	7380	7380	7380	7380	0
6	20230601	232900	109081720	7380	7380	7380	7380	0
7	20230601	232800	109081720	7380	7380	7380	7380	0
8	20230601	232700	109081720	7380	7380	7380	7380	0
9	20230601	232600	109081720	7380	7380	7380	7380	0
10	20230601	232500	109081720	7380	7380	7380	7380	0
11	20230601	232400	109081720	7380	7380	7380	7380	0
12	20230601	232300	109081720	7380	7380	7380	7380	0
13	20230601	232200	109081720	7380	7380	7380	7380	0
14	20230601	232100	109081720	7380	7380	7380	7380	0
15	20230601	232000	109081720	7380	7380	7380	7380	0
16	20230601	231900	109081720	7380	7380	7380	7380	0
17	20230601	231800	109081720	7380	7380	7380	7380	0
18	20230601	231700	109081720	7380	7380	7380	7380	0
19	20230601	231600	109081720	7380	7380	7380	7380	0
20	20230601	231500	109081720	7380	7380	7380	7380	0
21	20230601	231400	109081720	7380	7380	7380	7380	0
22	20230601	231300	109081720	7380	7380	7380	7380	0
23	20230601	231200	109081720	7380	7380	7380	7380	0
24	20230601	231100	109081720	7380	7380	7380	7380	0
25	20230601	231000	109081720	7380	7380	7380	7380	0
26	20230601	230900	109081720	7380	7380	7380	7380	0
27	20230601	230800	109081720	7380	7380	7380	7380	0
28	20230601	230700	109081720	7380	7380	7380	7380	0
29	20230601	230600	109081720	7380	7380	7380	7380	0
30	20230601	230500	109081720	7380	7380	7380	7380	0
31	20230601	230400	109081720	7380	7380	7380	7380	0
32	20230601	230300	109081720	7380	7380	7380	7380	786
33	20230601	230200	109081720	7380	7380	7380	7380	0
34	20230601	230100	109081720	7380	7380	7380	7380	0
35	20230601	230000	109081720	7380	7380	7380	7380	0
36	20230601	225900	109081720	7380	7380	7380	7380	0
37	20230601	225800	109081720	7380	7380	7380	7380	0
38	20230601	225700	109081720	7380	7380	7380	7380	0
39	20230601	225600	109081720	7380	7380	7380	7380	0
40	20230601	225500	109081720	7380	7380	7380	7380	0
41	20230601	225400	109081720	7380	7380	7380	7380	0
42	20230601	225300	109081720	7380	7380	7380	7380	0
43	20230601	225200	109081720	7380	7380	7380	7380	0
44	20230601	225100	109081720	7380	7380	7380	7380	0
45	20230601	225000	109081720	7380	7380	7380	7380	0
46	20230601	224900	109081720	7380	7380	7380	7380	0
47	20230601	224800	109081720	7380	7380	7380	7380	0
48	20230601	224700	109081720	7380	7380	7380	7380	0
49	20230601	224600	109081720	7380	7380	7380	7380	0
50	20230601	224500	109081720	7380	7380	7380	7380	0
51	20230601	224400	109081720	7380	7380	7380	7380	0
52	20230601	224300	109081720	7380	7380	7380	7380	0
53	20230601	224200	109081720	7380	7380	7380	7380	0
54	20230601	224100	109081720	7380	7380	7380	7380	0
55	20230601	224000	109081720	7380	7380	7380	7380	0
56	20230601	223900	109081720	7380	7380	7380	7380	0
57	20230601	223800	109081720	7380	7380	7380	7380	0
58	20230601	223700	109081720	7380	7380	7380	7380	0
59	20230601	223600	109081720	7380	7380	7380	7380	0
60	20230601	223500	109081720	7380	7380	7380	7380	0
61	20230601	223400	109081720	7380	7380	7380	7380	0
62	20230601	223300	109081720	7380	7380	7380	7380	786
63	20230601	223200	109081720	7380	7380	7380	7380	0
64	20230601	223100	109081720	7380	7380	7380	7380	0
65	20230601	223000	109081720	7380	7380	7380	7380	0
66	20230601	222900	109081720	7380	7380	7380	7380	0
67	20230601	222800	109081720	7380	7380	7380	7380	0
68	20230601	222700	109081720	7380	7380	7380	7380	0
69	20230601	222600	109081720	7380	7380	7380	7380	0
70	20230601	222500	109081720	7380	7380	7380	7380	0
71	20230601	222400	109081720	7380	7380	7380	7380	0
72	20230601	222300	109081720	7380	7380	7380	7380	0
73	20230601	222200	109081720	7380	7380	7380	7380	0
74	20230601	222100	109081720	7380	7380	7380	7380	0
75	20230601	222000	109081720	7380	7380	7380	7380	0
76	20230601	221900	109081720	7380	7380	7380	7380	0
77	20230601	221800	109081720	7380	7380	7380	7380	0
78	20230601	221700	109081720	7380	7380	7380	7380	0
79	20230601	221600	109081720	7380	7380	7380	7380	0
80	20230601	221500	109081720	7380	7380	7380	7380	0
81	20230601	221400	109081720	7380	7380	7380	7380	0
82	20230601	221300	109081720	7380	7380	7380	7380	0
83	20230601	221200	109081720	7380	7380	7380	7380	0
84	20230601	221100	109081720	7380	7380	7380	7380	0
85	20230601	221000	109081720	7380	7380	7380	7380	0
86	20230601	220900	109081720	7380	7380	7380	7380	0
87	20230601	220800	109081720	7380	7380	7380	7380	0
88	20230601	220700	109081720	7380	7380	7380	7380	0
89	20230601	220600	109081720	7380	7380	7380	7380	0
90	20230601	220500	109081720	7380	7380	7380	7380	0
91	20230601	220400	109081720	7380	7380	7380	7380	0
92	20230601	220300	109081720	7380	7380	7380	7380	786
93	20230601	220200	109081720	7380	7380	7380	7380	0
94	20230601	220100	109081720	7380	7380	7380	7380	0
95	20230601	220000	109081720	7380	7380	7380	7380	0
96	20230601	215900	109081720	7380	7380	7380	7380	0
97	20230601	215800	109081720	7380	7380	7380	7380	0
98	20230601	215700	109081720	7380	7380	7380	7380	0
99	20230601	215600	109081720	7380	7380	7380	7380	0
100	20230601	215500	109081720	7380	7380	7380	7380	0
101	20230601	215400	109081720	7380	7380	7380	7380	0
102	20230601	215300	109081720	7380	7380	7380	7380	0
103	20230601	215200	109081720	7380	7380	7380	7380	0
104	20230601	215100	109081720	7380	7380	7380	7380	0
105	20230601	215000	109081720	7380	7380	7380	7380	0
106	20230601	214900	109081720	7380	7380	7380	7380	0
107	20230601	214800	109081720	7380	7380	7380	7380	0
108	20230601	214700	109081720	7380	7380	7380	7380	0
109	20230601	214600	109081720	7380	7380	7380	7380	0
110	20230601	214500	109081720	7380	7380	7380	7380	0
111	20230601	214400	109081720	7380	7380	7380	7380	0
112	20230601	214300	109081720	7380	7380	7380	7380	0
113	20230601	214200	109081720	7380	7380	7380	7380	0
114	20230601	214100	109081720	7380	7380	7380	7380	0
115	20230601	214000	109081720	7380	7380	7380	7380	0
116	20230601	213900	109081720	7380	7380	7380	7380	0
117	20230601	213800	109081720	7380	7380	7380	7380	0
118	20230601	213700	109081720	7380	7380	7380	7380	0
119	20230601	213600	109081720	7380	7380	7380	7380	0
120	20230601	213500	109081720	7380	7380	7380	7380	0
121	20230601	213400	109081720	7380	7380	7380	7380	0
122	20230601	213300	109081720	7380	7380	7380	7380	786
123	20230601	213200	109081720	7380	7380	7380	7380	0
124	20230601	213100	109081720	7380	7380	7380	7380	0
125	20230601	213000	109081720	7380	7380	7380	7380	0
126	20230601	212900	109081720	7380	7380	7380	7380	0
127	20230601	212800	109081720	7380	7380	7380	7380	0
128	20230601	212700	109081720	7380	7380	7380	7380	0
129	20230601	212600	109081720	7380	7380	7380	7380	0
130	20230601	212500	109081720	7380	7380	7380	7380	0
131	20230601	212400	109081720	7380	7380	7380	7380	0
132	20230601	212300	109081720	7380	7380	7380	7380	0
133	20230601	212200	109081720	7380	7380	7380	7380	0
134	20230601	212100	109081720	7380	7380	7380	7380	0
135	20230601	212000	109081720	7380	7380	7380	7380	0
136	20230601	211900	109081720	7380	7380	7380	7380	0
137	20230601	211800	109081720	7380	7380	7380	7380	0
138	20230601	211700	109081720	7380	7380	7380	7380	0
139	20230601	211600	109081720	7380	7380	7380	7380	0
140	20230601	211500	109081720	7380	7380	7380	7380	0
141	20230601	211400	109081720	7380	7380	7380	7380	0
142	20230601	211300	109081720	7380	7380	7380	7380	0
143	20230601	211200	109081720	7380	7380	7380	7380	0
144	20230601	211100	109081720	7380	7380	7380	7380	0
145	20230601	211000	109081720	7380	7380	7380	7380	0
146	20230601	210900	109081720	7380	7380	7380	7380	0
147	20230601	210800	109081720	7380	7380	7380	7380	0
148	20230601	210700	109081720	7380	7380	7380	7380	0
149	20230601	210600	109081720	7380	7380	7380	7380	0
150	20230601	210500	109081720	7380	7380	7380	7380	0
151	20230601	210400	109081720	7380	7380	7380	7380	0
152	20230601	210300	109081720	7380	7380	7380	7380	786
153	20230601	210200	109081720	7380	7380	7380	7380	0
154	20230601	210100	109081720	7380	7380	7380	7380	0
155	20230601	210000	109081720	7380	7380	7380	7380	0
156	20230601	205900	109081720	7380	7380	7380	7380	0
157	20230601	205800	109081720	7380	7380	7380	7380	0
158	20230601	205700	109081720	7380	7380	7380	7380	0
159	20230601	205600	109081720	7380	7380	7380	7380	0
160	20230601	205500	109081720	7380	7380	7380	7380	0
161	20230601	205400	109081720	7380	7380	7380	7380	0
162	20230601	205300	109081720	7380	7380	7380	7380	0
163	20230601	205200	109081720	7380	7380	7380	7380	0
164	20230601	205100	109081720	7380	7380	7380	7380	0
165	20230601	205000	109081720	7380	7380	7380	7380	0
166	20230601	204900	109081720	7380	7380	7380	7380	0
167	20230601	204800	109081720	7380	7380	7380	7380	0
168	20230601	204700	109081720	7380	7380	7380	7380	0
169	20230601	204600	109081720	7380	7380	7380	7380	0
170	20230601	204500	109081720	7380	7380	7380	7380	0
171	20230601	204400	109081720	7380	7380	7380	7380	0
172	20230601	204300	109081720	7380	7380	7380	7380	0
173	20230601	204200	109081720	7380	7380	7380	7380	0
174	20230601	204100	109081720	7380	7380	7380	7380	0
175	20230601	204000	109081720	7380	7380	7380	7380	0
176	20230601	203900	109081720	7380	7380	7380	7380	0
177	20230601	203800	109081720	7380	7380	7380	7380	0
178	20230601	203700	109081720	7380	7380	7380	7380	0
179	20230601	203600	109081720	7380	7380	7380	7380	0
180	20230601	203500	109081720	7380	7380	7380	7380	0
181	20230601	203400	109081720	7380	7380	7380	7380	0
182	20230601	203300	109081720	7380	7380	7380	7380	786
183	20230601	203200	109081720	7380	7380	7380	7380	0
184	20230601	203100	109081720	7380	7380	7380	7380	0
185	20230601	203000	109081720	7380	7380	7380	7380	0
186	20230601	202900	109081720	7380	7380	7380	7380	0
187	20230601	202800	109081720	7380	7380	7380	7380	0
188	20230601	202700	109081720	7380	7380	7380	7380	0
189	20230601	202600	109081720	7380	7380	7380	7380	0
190	20230601	202500	109081720	7380	7380	7380	7380	0
191	20230601	202400	109081720	7380	7380	7380	7380	0
192	20230601	202300	109081720	7380	7380	7380	7380	0
193	20230601	202200	109081720	7380	7380	7380	7380	0
194	20230601	202100	109081720	7380	7380	7380	7380	0
195	20230601	202000	109081720	7380	7380	7380	7380	0
196	20230601	201900	109081720	7380	7380	7380	7380	0
197	20230601	201800	109081720	7380	7380	7380	7380	0
198	20230601	201700	109081720	7380	7380	7380	7380	0
199	20230601	201600	109081720	7380	7380	7380	7380	0
200	20230601	201500	109081720	7380	7380	7380	7380	0
201	20230601	201400	109081720	7380	7380	7380	7380	0
202	20230601	201300	109081720	7380	7380	7380	7380	0
203	20230601	201200	109081720	7380	7380	7380	7380	0
204	20230601	201100	109081720	7380	7380	7380	7380	0
205	20230601	201000	109081720	7380	7380	7380	7380	0
206	20230601	200900	109081720	7380	7380	7380	7380	0
207	20230601	200800	109081720	7380	7380	7380	7380	0
208	20230601	200700	109081720	7380	7380	7380	7380	0
209	20230601	200600	109081720	7380	7380	7380	7380	0
210	20230601	200500	109081720	7380	7380	7380	7380	0
211	20230601	200400	109081720	7380	7380	7380	7380	0
212	20230601	200300	109081720	7380	7380	7380	7380	786
213	20230601	200200	109081720	7380	7380	7380	7380	0
214	20230601	200100	109081720	7380	7380	7380	7380	0
215	20230601	200000	109081720	7380	7380	7380	7380	0
216	20230601	195900	109081720	7380	7380	7380	7380	0
217	20230601	195800	109081720	7380	7380	7380	7380	0
218	20230601	195700	109081720	7380	7380	7380	7380	0
219	20230601	195600	109081720	7380	7380	7380	7380	0
220	20230601	195500	109081720	7380	7380	7380	7380	0
221	20230601	195400	109081720	7380	7380	7380	7380	0
222	20230601	195300	109081720	7380	7380	7380	7380	0
223	20230601	195200	109081720	7380	7380	7380	7380	0
224	20230601	195100	109081720	7380	7380	7380	7380	0
225	20230601	195000	109081720	7380	7380	7380	7380	0
226	20230601	194900	109081720	7380	7380	7380	7380	0
227	20230601	194800	109081720	7380	7380	7380	7380	0
228	20230601	194700	109081720	7380	7380	7380	7380	0
229	20230601	194600	109081720	7380	7380	7380	7380	0
230	20230601	194500	109081720	7380	7380	7380	7380	0
231	20230601	194400	109081720	7380	7380	7380	7380	0
232	20230601	194300	109081720	7380	7380	7380	7380	0
233	20230601	194200	109081720	7380	7380	7380	7380	0
234	20230601	194100	109081720	7380	7380	7380	7380	0
235	20230601	194000	109081720	7380	7380	7380	7380	0
236	20230601	193900	109081720	7380	7380	7380	7380	0
237	20230601	193800	109081720	7380	7380	7380	7380	0
238	20230601	193700	109081720	7380	7380	7380	7380	0
239	20230601	193600	109081720	7380	7380	7380	7380	0
240	20230601	193500	109081720	7380	7380	7380	7380	0
241	20230601	193400	109081720	7380	7380	7380	7380	0
242	20230601	193300	109081720	7380	7380	7380	7380	786
243	20230601	193200	109081720	7380	7380	7380	7380	0
244	20230601	193100	109081720	7380	7380	7380	7380	0
245	20230601	193000	109081720	7380	7380	7380	7380	0
246	20230601	192900	109081720	7380	7380	7380	7380	0
247	20230601	192800	109081720	7380	7380	7380	7380	0
248	20230601	192700	109081720	7380	7380	7380	7380	0
249	20230601	192600	109081720	7380	7380	7380	7380	0
250	20230601	192500	109081720	7380	7380	7380	7380	0
251	20230601	192400	109081720	7380	7380	7380	7380	0
252	20230601	192300	109081720	7380	7380	7380	7380	0
253	20230601	192200	109081720	7380	7380	7380	7380	0
254	20230601	192100	109081720	7380	7380	7380	7380	0
255	20230601	192000	109081720	7380	7380	7380	7380	0
256	20230601	191900	109081720	7380	7380	7380	7380	0
257	20230601	191800	109081720	7380	7380	7380	7380	0
258	20230601	191700	109081720	7380	7380	7380	7380	0
259	20230601	191600	109081720	7380	7380	7380	7380	0
260	20230601	191500	109081720	7380	7380	7380	7380	0
261	20230601	191400	109081720	7380	7380	7380	7380	0
262	20230601	191300	109081720	7380	7380	7380	7380	0
263	20230601	191200	109081720	7380	7380	7380	7380	0
264	20230601	191100	109081720	7380	7380	7380	7380	0
265	20230601	191000	109081720	7380	7380	7380	7380	0
266	20230601	190900	109081720	7380	7380	7380	7380	0
267	20230601	190800	109081720	7380	7380	7380	7380	0
268	20230601	190700	109081720	7380	7380	7380	7380	0
269	20230601	190600	109081720	7380	7380	7380	7380	0
270	20230601	190500	109081720	7380	7380	7380	7380	0
271	20230601	190400	109081720	7380	7380	7380	7380	0
272	20230601	190300	109081720	7380	7380	7380	7380	786
273	20230601	190200	109081720	7380	7380	7380	7380	0
274	20230601	190100	109081720	7380	7380	7380	7380	0
275	20230601	190000	109081720	7380	7380	7380	7380	0
276	20230601	185900	109081720	7380	7380	7380	7380	0
277	20230601	185800	109081720	7380	7380	7380	7380	0
278	20230601	185700	109081720	7380	7380	7380	7380	0
279	20230601	185600	109081720	7380	7380	7380	7380	0
280	20230601	185500	109081720	7380	7380	7380	7380	0
281	20230601	185400	109081720	7380	7380	7380	7380	0
282	20230601	185300	109081720	7380	7380	7380	7380	0
283	20230601	185200	109081720	7380	7380	7380	7380	0
284	20230601	185100	109081720	7380	7380	7380	7380	0
285	20230601	185000	109081720	7380	7380	7380	7380	0
286	20230601	184900	109081720	7380	7380	7380	7380	0
287	20230601	184800	109081720	7380	7380	7380	7380	0
288	20230601	184700	109081720	7380	7380	7380	7380	0
289	20230601	184600	109081720	7380	7380	7380	7380	0
290	20230601	184500	109081720	7380	7380	7380	7380	0
291	20230601	184400	109081720	7380	7380	7380	7380	0
292	20230601	184300	109081720	7380	7380	7380	7380	0
293	20230601	184200	109081720	7380	7380	7380	7380	0
294	20230601	184100	109081720	7380	7380	7380	7380	0
295	20230601	184000	109081720	7380	7380	7380	7380	0
296	20230601	183900	109081720	7380	7380	7380	7380	0
297	20230601	183800	109081720	7380	7380	7380	7380	0
298	20230601	183700	109081720	7380	7380	7380	7380	0
299	20230601	183600	109081720	7380	7380	7380	7380	0
300	20230601	183500	109081720	7380	7380	7380	7380	0
301	20230601	183400	109081720	7380	7380	7380	7380	0
302	20230601	183300	109081720	7380	7380	7380	7380	786
303	20230601	183200	109081720	7380	7380	7380	7380	0
304	20230601	183100	109081720	7380	7380	7380	7380	0
305	20230601	183000	109081720	7380	7380	7380	7380	0
306	20230601	182900	109081720	7380	7380	7380	7380	0
307	20230601	182800	109081720	7380	7380	7380	7380	0
308	20230601	182700	109081720	7380	7380	7380	7380	0
309	20230601	182600	109081720	7380	7380	7380	7380	0
310	20230601	182500	109081720	7380	7380	7380	7380	0
311	20230601	182400	109081720	7380	7380	7380	7380	0
312	20230601	182300	109081720	7380	7380	7380	7380	0
313	20230601	182200	109081720	7380	7380	7380	7380	0
314	20230601	182100	109081720	7380	7380	7380	7380	0
315	20230601	182000	109081720	7380	7380	7380	7380	0
316	20230601	181900	109081720	7380	7380	7380	7380	0
317	20230601	181800	109081720	7380	7380	7380	7380	0
318	20230601	181700	109081720	7380	7380	7380	7380	0
319	20230601	181600	109081720	7380	7380	7380	7380	0
320	20230601	181500	109081720	7380	7380	7380	7380	0
321	20230601	181400	109081720	7380	7380	7380	7380	0
322	20230601	181300	109081720	7380	7380	7380	7380	0
323	20230601	181200	109081720	7380	7380	7380	7380	0
324	20230601	181100	109081720	7380	7380	7380	7380	0
325	20230601	181000	109081720	7380	7380	7380	7380	0
326	20230601	180900	109081720	7380	7380	7380	7380	0
327	20230601	180800	109081720	7380	7380	7380	7380	0
328	20230601	180700	109081720	7380	7380	7380	7380	0
329	20230601	180600	109081720	7380	7380	7380	7380	0
330	20230601	180500	109081720	7380	7380	7380	7380	0
331	20230601	180400	109081720	7380	7380	7380	7380	0
332	20230601	180300	109081720	7380	7380	7380	7380	786
333	20230601	180200	109081720	7380	7380	7380	7380	0
334	20230601	180100	109081720	7380	7380	7380	7380	0
335	20230601	180000	109081720	7380	7380	7380	7380	0
336	20230601	175900	109081720	7380	7380	7380	7380	0
337	20230601	175800	109081720	7380	7380	7380	7380	0
338	20230601	175700	109081720	7380	7380	7380	7380	0
339	20230601	175600	109081720	7380	7380	7380	7380	0
340	20230601	175500	109081720	7380	7380	7380	7380	0
341	20230601	175400	109081720	7380	7380	7380	7380	0
342	20230601	175300	109081720	7380	7380	7380	7380	0
343	20230601	175200	109081720	7380	7380	7380	7380	0
344	20230601	175100	109081720	7380	7380	7380	7380	0
345	20230601	175000	109081720	7380	7380	7380	7380	0
346	20230601	174900	109081720	7380	7380	7380	7380	0
347	20230601	174800	109081720	7380	7380	7380	7380	0
348	20230601	174700	109081720	7380	7380	7380	7380	0
349	20230601	174600	109081720	7380	7380	7380	7380	0
350	20230601	174500	109081720	7380	7380	7380	7380	0
351	20230601	174400	109081720	7380	7380	7380	7380	0
352	20230601	174300	109081720	7380	7380	7380	7380	0
353	20230601	174200	109081720	7380	7380	7380	7380	0
354	20230601	174100	109081720	7380	7380	7380	7380	0
355	20230601	174000	109081720	7380	7380	7380	7380	0
356	20230601	173900	109081720	7380	7380	7380	7380	0
357	20230601	173800	109081720	7380	7380	7380	7380	0
358	20230601	173700	109081720	7380	7380	7380	7380	0
359	20230601	173600	109081720	7380	7380	7380	7380	0
360	20230601	173500	109081720	7380	7380	7380	7380	0
361	20230601	173400	109081720	7380	7380	7380	7380	0
362	20230601	173300	109081720	7380	7380	7380	7380	786
363	20230601	173200	109081720	7380	7380	7380	7380	0
364	20230601	173100	109081720	7380	7380	7380	7380	0
365	20230601	173000	109081720	7380	7380	7380	7380	0
366	20230601	172900	109081720	7380	7380	7380	7380	0
367	20230601	172800	109081720	7380	7380	7380	7380	0
368	20230601	172700	109081720	7380	7380	7380	7380	0
369	20230601	172600	109081720	7380	7380	7380	7380	0
370	20230601	172500	109081720	7380	7380	7380	7380	0
371	20230601	172400	109081720	7380	7380	7380	7380	0
372	20230601	172300	109081720	7380	7380	7380	7380	0
373	20230601	172200	109081720	7380	7380	7380	7380	0
374	20230601	172100	109081720	7380	7380	7380	7380	0
375	20230601	172000	109081720	7380	7380	7380	7380	0
376	20230601	171900	109081720	7380	7380	7380	7380	0
377	20230601	171800	109081720	7380	7380	7380	7380	0
378	20230601	171700	109081720	7380	7380	7380	7380	0
379	20230601	171600	109081720	7380	7380	7380	7380	0
380	20230601	171500	109081720	7380	7380	7380	7380	0
381	20230601	171400	109081720	7380	7380	7380	7380	0
382	20230601	171300	109081720	7380	7380	7380	7380	0
383	20230601	171200	109081720	7380	7380	7380	7380	0
384	20230601	171100	109081720	7380	7380	7380	7380	0
385	20230601	171000	109081720	7380	7380	7380	7380	0
386	20230601	170900	109081720	7380	7380	7380	7380	0
387	20230601	170800	109081720	7380	7380	7380	7380	0
388	20230601	170700	109081720	7380	7380	7380	7380	0
389	20230601	170600	109081720	7380	7380	7380	7380	0
390	20230601	170500	109081720	7380	7380	7380	7380	0
391	20230601	170400	109081720	7380	7380	7380	7380	0
392	20230601	170300	109081720	7380	7380	7380	7380	786
393	20230601	170200	109081720	7380	7380	7380	7380	0
394	20230601	170100	109081720	7380	7380	7380	7380	0
395	20230601	170000	109081720	7380	7380	7380	7380	0
396	20230601	165900	109081720	7380	7380	7380	7380	0
397	20230601	165800	109081720	7380	7380	7380	7380	0
398	20230601	165700	109081720	7380	7380	7380	7380	0
399	20230601	165600	109081720	7380	7380	7380	7380	0
400	20230601	165500	109081720	7380	7380	7380	7380	0
401	20230601	165400	109081720	7380	7380	7380	7380	0
402	20230601	165300	109081720	7380	7380	7380	7380	0
403	20230601	165200	109081720	7380	7380	7380	7380	0
404	20230601	165100	109081720	7380	7380	7380	7380	0
405	20230601	165000	109081720	7380	7380	7380	7380	0
406	20230601	164900	109081720	7380	7380	7380	7380	0
407	20230601	164800	109081720	7380	7380	7380	7380	0
408	20230601	164700	109081720	7380	7380	7380	7380	0
409	20230601	164600	109081720	7380	7380	7380	7380	0
410	20230601	164500	109081720	7380	7380	7380	7380	0
411	20230601	164400	109081720	7380	7380	7380	7380	0
412	20230601	164300	109081720	7380	7380	7380	7380	0
413	20230601	164200	109081720	7380	7380	7380	7380	0
414	20230601	164100	109081720	7380	7380	7380	7380	0
415	20230601	164000	109081720	7380	7380	7380	7380	0
416	20230601	163900	109081720	7380	7380	7380	7380	0
417	20230601	163800	109081720	7380	7380	7380	7380	0
418	20230601	163700	109081720	7380	7380	7380	7380	0
419	20230601	163600	109081720	7380	7380	7380	7380	0
420	20230601	163500	109081720	7380	7380	7380	7380	0
421	20230601	163400	109081720	7380	7380	7380	7380	0
422	20230601	163300	109081720	7380	7380	7380	7380	786
423	20230601	163200	109081720	7380	7380	7380	7380	0
424	20230601	163100	109081720	7380	7380	7380	7380	0
425	20230601	163000	109081720	7380	7380	7380	7380	0
426	20230601	162900	109081720	7380	7380	7380	7380	0
427	20230601	162800	109081720	7380	7380	7380	7380	0
428	20230601	162700	109081720	7380	7380	7380	7380	0
429	20230601	162600	109081720	7380	7380	7380	7380	0
430	20230601	162500	109081720	7380	7380	7380	7380	0
431	20230601	162400	109081720	7380	7380	7380	7380	0
432	20230601	162300	109081720	7380	7380	7380	7380	0
433	20230601	162200	109081720	7380	7380	7380	7380	0
434	20230601	162100	109081720	7380	7380	7380	7380	0
435	20230601	162000	109081720	7380	7380	7380	7380	0
436	20230601	161900	109081720	7380	7380	7380	7380	0
437	20230601	161800	109081720	7380	7380	7380	7380	0
438	20230601	161700	109081720	7380	7380	7380	7380	0
439	20230601	161600	109081720	7380	7380	7380	7380	0
440	20230601	161500	109081720	7380	7380	7380	7380	0
441	20230601	161400	109081720	7380	7380	7380	7380	0
442	20230601	161300	109081720	7380	7380	7380	7380	0
443	20230601	161200	109081720	7380	7380	7380	7380	0
444	20230601	161100	109081720	7380	7380	7380	7380	0
445	20230601	161000	109081720	7380	7380	7380	7380	0
446	20230601	160900	109081720	7380	7380	7380	7380	0
447	20230601	160800	109081720	7380	7380	7380	7380	0
448	20230601	160700	109081720	7380	7380	7380	7380	0
449	20230601	160600	109081720	7380	7380	7380	7380	0
450	20230601	160500	109081720	7380	7380	7380	7380	0
451	20230601	160400	109081720	7380	7380	7380	7380	0
452	20230601	160300	109081720	7380	7380	7380	7380	786
453	20230601	160200	109081720	7380	7380	7380	7380	0
454	20230601	160100	109081720	7380	7380	7380	7380	0
455	20230601	160000	109081720	7380	7380	7380	7380	0
456	20230601	155900	109081720	7380	7380	7380	7380	0
457	20230601	155800	109081720	7380	7380	7380	7380	0
458	20230601	155700	109081720	7380	7380	7380	7380	0
459	20230601	155600	109081720	7380	7380	7380	7380	0
460	20230601	155500	109081720	7380	7380	7380	7380	0
461	20230601	155400	109081720	7380	7380	7380	7380	0
462	20230601	155300	109081720	7380	7380	7380	7380	0
463	20230601	155200	109081720	7380	7380	7380	7380	0
464	20230601	155100	109081720	7380	7380	7380	7380	0
465	20230601	155000	109081720	7380	7380	7380	7380	0
466	20230601	154900	109081720	7380	7380	7380	7380	0
467	20230601	154800	109081720	7380	7380	7380	7380	0
468	20230601	154700	109081720	7380	7380	7380	7380	0
469	20230601	154600	109081720	7380	7380	7380	7380	0
470	20230601	154500	109081720	7380	7380	7380	7380	0
471	20230601	154400	109081720	7380	7380	7380	7380	0
472	20230601	154300	109081720	7380	7380	7380	7380	0
473	20230601	154200	109081720	7380	7380	7380	7380	0
474	20230601	154100	109081720	7380	7380	7380	7380	0
475	20230601	154000	109081720	7380	7380	7380	7380	0
476	20230601	153900	109081720	7380	7380	7380	7380	0
477	20230601	153800	109081720	7380	7380	7380	7380	0
478	20230601	153700	109081720	7380	7380	7380	7380	0
479	20230601	153600	109081720	7380	7380	7380	7380	0
480	20230601	153500	109081720	7380	7380	7380	7380	0
481	20230601	153400	109081720	7380	7380	7380	7380	0
482	20230601	153300	109081720	7380	7380	7380	7380	786
483	20230601	153200	109081720	7380	7380	7380	7380	0
484	20230601	153100	109081720	7380	7380	7380	7380	0
485	20230601	153000	109081720	7380	7380	7380	7380	786
486	20230601	152900	103281040	7390	7390	7390	7390	0
487	20230601	152800	103281040	7390	7390	7390	7390	0
488	20230601	152700	103281040	7390	7390	7390	7390	0
489	20230601	152600	103281040	7390	7390	7390	7390	0
490	20230601	152500	103281040	7390	7390	7390	7390	0
491	20230601	152400	103281040	7390	7390	7390	7390	0
492	20230601	152300	103281040	7390	7390	7390	7390	0
493	20230601	152200	103281040	7390	7390	7390	7390	0
494	20230601	152100	103281040	7390	7390	7390	7390	0
495	20230601	152000	103281040	7390	7390	7390	7390	0
496	20230601	151900	103281040	7390	7390	7390	7390	0
497	20230601	151800	103281040	7390	7380	7390	7380	847
498	20230601	151700	97030170	7390	7390	7390	7390	0
499	20230601	151600	97030170	7390	7390	7390	7390	60
500	20230601	151500	96586770	7390	7390	7390	7390	14
501	20230601	151400	96483310	7420	7420	7420	7420	0
502	20230601	151300	96483310	7420	7420	7420	7420	0
503	20230601	151200	96483310	7420	7380	7420	7380	139
504	20230601	151100	95454790	7390	7390	7390	7390	48
505	20230601	151000	95100070	7390	7390	7390	7390	52
506	20230601	150900	94715790	7400	7400	7400	7400	0
507	20230601	150800	94715790	7400	7400	7400	7400	1
508	20230601	150700	94708390	7400	7400	7400	7400	1
509	20230601	150600	94700990	7400	7400	7400	7400	27
510	20230601	150500	94501190	7400	7400	7400	7400	100
511	20230601	150400	93761190	7410	7410	7410	7410	0
512	20230601	150300	93761190	7410	7410	7410	7410	0
513	20230601	150200	93761190	7410	7410	7410	7410	0
514	20230601	150100	93761190	7410	7410	7410	7410	0
515	20230601	150000	93761190	7410	7410	7410	7410	0
516	20230601	145900	93761190	7410	7410	7410	7410	0
517	20230601	145800	93761190	7410	7410	7410	7410	0
518	20230601	145700	93761190	7410	7410	7410	7410	0
519	20230601	145600	93761190	7410	7410	7410	7410	0
520	20230601	145500	93761190	7410	7410	7410	7410	0
521	20230601	145400	93761190	7410	7410	7410	7410	1
522	20230601	145300	93753780	7400	7400	7400	7400	2
523	20230601	145200	93738980	7410	7410	7410	7410	0
524	20230601	145100	93738980	7410	7410	7410	7410	0
525	20230601	145000	93738980	7410	7410	7410	7410	0
526	20230601	144900	93738980	7410	7410	7410	7410	70
527	20230601	144800	93220280	7400	7400	7400	7400	0
528	20230601	144700	93220280	7400	7400	7400	7400	324
529	20230601	144600	90822680	7380	7380	7380	7380	0
530	20230601	144500	90822680	7380	7380	7380	7380	0
531	20230601	144400	90822680	7380	7380	7380	7380	0
532	20230601	144300	90822680	7380	7380	7380	7380	0
533	20230601	144200	90822680	7380	7390	7390	7380	487
534	20230601	144100	87228330	7400	7400	7400	7400	0
535	20230601	144000	87228330	7400	7400	7400	7400	0
536	20230601	143900	87228330	7400	7390	7400	7390	105
537	20230601	143800	86452280	7390	7390	7390	7390	0
538	20230601	143700	86452280	7390	7390	7390	7390	0
539	20230601	143600	86452280	7390	7390	7390	7390	0
540	20230601	143500	86452280	7390	7380	7390	7380	85
541	20230601	143400	85824500	7390	7390	7390	7390	0
542	20230601	143300	85824500	7390	7390	7390	7390	0
543	20230601	143200	85824500	7390	7390	7390	7390	15
544	20230601	143100	85713650	7390	7390	7390	7390	0
545	20230601	143000	85713650	7390	7390	7390	7390	0
546	20230601	142900	85713650	7390	7390	7390	7390	0
547	20230601	142800	85713650	7390	7390	7390	7390	0
548	20230601	142700	85713650	7390	7390	7390	7390	0
549	20230601	142600	85713650	7390	7390	7390	7390	0
550	20230601	142500	85713650	7390	7390	7390	7390	0
551	20230601	142400	85713650	7390	7390	7390	7390	0
552	20230601	142300	85713650	7390	7390	7390	7390	50
553	20230601	142200	85344150	7380	7380	7380	7380	800
554	20230601	142100	79440150	7380	7380	7380	7380	0
555	20230601	142000	79440150	7380	7380	7380	7380	614
556	20230601	141900	74908830	7380	7380	7380	7380	0
557	20230601	141800	74908830	7380	7380	7380	7380	0
558	20230601	141700	74908830	7380	7380	7380	7380	0
559	20230601	141600	74908830	7380	7380	7380	7380	0
560	20230601	141500	74908830	7380	7390	7390	7380	1600
561	20230601	141400	63100340	7420	7420	7420	7420	0
562	20230601	141300	63100340	7420	7420	7420	7420	0
563	20230601	141200	63100340	7420	7420	7420	7420	0
564	20230601	141100	63100340	7420	7420	7420	7420	0
565	20230601	141000	63100340	7420	7420	7420	7420	1
566	20230601	140900	63092920	7400	7400	7400	7400	0
567	20230601	140800	63092920	7400	7400	7400	7400	63
568	20230601	140700	62626720	7400	7400	7400	7400	0
569	20230601	140600	62626720	7400	7400	7400	7400	0
570	20230601	140500	62626720	7400	7400	7400	7400	0
571	20230601	140400	62626720	7400	7400	7400	7400	0
572	20230601	140300	62626720	7400	7400	7400	7400	0
573	20230601	140200	62626720	7400	7400	7400	7400	0
574	20230601	140100	62626720	7400	7410	7410	7400	37
575	20230601	140000	62352900	7400	7400	7400	7400	0
576	20230601	135900	62352900	7400	7400	7400	7400	0
577	20230601	135800	62352900	7400	7400	7400	7400	0
578	20230601	135700	62352900	7400	7400	7400	7400	0
579	20230601	135600	62352900	7400	7380	7400	7380	890
580	20230601	135500	55776400	7370	7370	7370	7370	0
581	20230601	135400	55776400	7370	7370	7370	7370	0
582	20230601	135300	55776400	7370	7370	7370	7370	0
583	20230601	135200	55776400	7370	7370	7370	7370	0
584	20230601	135100	55776400	7370	7370	7370	7370	0
585	20230601	135000	55776400	7370	7370	7370	7370	0
586	20230601	134900	55776400	7370	7370	7370	7370	0
587	20230601	134800	55776400	7370	7370	7370	7370	0
588	20230601	134700	55776400	7370	7370	7370	7370	1191
589	20230601	134600	46998730	7370	7370	7370	7370	0
590	20230601	134500	46998730	7370	7370	7370	7370	0
591	20230601	134400	46998730	7370	7370	7370	7370	0
592	20230601	134300	46998730	7370	7370	7370	7370	0
593	20230601	134200	46998730	7370	7370	7370	7370	12
594	20230601	134100	46910290	7370	7370	7370	7370	200
595	20230601	134000	45436290	7370	7370	7370	7370	0
596	20230601	133900	45436290	7370	7370	7370	7370	0
597	20230601	133800	45436290	7370	7370	7370	7370	0
598	20230601	133700	45436290	7370	7370	7370	7370	1
599	20230601	133600	45428920	7360	7360	7360	7360	43
600	20230601	133500	45112440	7370	7370	7370	7370	0
601	20230601	133400	45112440	7370	7370	7370	7370	0
602	20230601	133300	45112440	7370	7370	7370	7370	0
603	20230601	133200	45112440	7370	7370	7370	7370	0
604	20230601	133100	45112440	7370	7370	7370	7370	0
605	20230601	133000	45112440	7370	7370	7370	7370	3
606	20230601	132900	45090330	7360	7360	7360	7360	0
607	20230601	132800	45090330	7360	7360	7360	7360	0
608	20230601	132700	45090330	7360	7360	7360	7360	0
609	20230601	132600	45090330	7360	7360	7360	7360	0
610	20230601	132500	45090330	7360	7360	7360	7360	0
611	20230601	132400	45090330	7360	7360	7360	7360	0
612	20230601	132300	45090330	7360	7360	7360	7360	500
613	20230601	132200	41410330	7370	7370	7370	7370	0
614	20230601	132100	41410330	7370	7370	7370	7370	0
615	20230601	132000	41410330	7370	7370	7370	7370	0
616	20230601	131900	41410330	7370	7370	7370	7370	0
617	20230601	131800	41410330	7370	7370	7370	7370	0
618	20230601	131700	41410330	7370	7370	7370	7370	0
619	20230601	131600	41410330	7370	7370	7370	7370	0
620	20230601	131500	41410330	7370	7370	7370	7370	127
621	20230601	131400	40474340	7380	7380	7380	7380	0
622	20230601	131300	40474340	7380	7380	7380	7380	0
623	20230601	131200	40474340	7380	7380	7380	7380	0
624	20230601	131100	40474340	7380	7380	7380	7380	0
625	20230601	131000	40474340	7380	7380	7380	7380	0
626	20230601	130900	40474340	7380	7380	7380	7380	0
627	20230601	130800	40474340	7380	7380	7380	7380	0
628	20230601	130700	40474340	7380	7380	7380	7380	80
629	20230601	130600	39883940	7380	7380	7380	7380	0
630	20230601	130500	39883940	7380	7380	7380	7380	0
631	20230601	130400	39883940	7380	7380	7380	7380	0
632	20230601	130300	39883940	7380	7380	7380	7380	0
633	20230601	130200	39883940	7380	7380	7380	7380	0
634	20230601	130100	39883940	7380	7380	7380	7380	0
635	20230601	130000	39883940	7380	7380	7380	7380	1217
636	20230601	125900	30902480	7390	7390	7390	7390	0
637	20230601	125800	30902480	7390	7390	7390	7390	0
638	20230601	125700	30902480	7390	7390	7390	7390	315
639	20230601	125600	28574630	7390	7390	7390	7390	0
640	20230601	125500	28574630	7390	7390	7390	7390	0
641	20230601	125400	28574630	7390	7390	7390	7390	0
642	20230601	125300	28574630	7390	7390	7390	7390	1
643	20230601	125200	28567240	7390	7390	7390	7390	0
644	20230601	125100	28567240	7390	7390	7390	7390	0
645	20230601	125000	28567240	7390	7390	7390	7390	270
646	20230601	124900	26571940	7390	7390	7390	7390	0
647	20230601	124800	26571940	7390	7390	7390	7390	0
648	20230601	124700	26571940	7390	7390	7390	7390	0
649	20230601	124600	26571940	7390	7390	7390	7390	0
650	20230601	124500	26571940	7390	7390	7390	7390	0
651	20230601	124400	26571940	7390	7390	7390	7390	0
652	20230601	124300	26571940	7390	7390	7390	7390	1
653	20230601	124200	26564550	7390	7390	7390	7390	0
654	20230601	124100	26564550	7390	7390	7390	7390	0
655	20230601	124000	26564550	7390	7390	7390	7390	0
656	20230601	123900	26564550	7390	7390	7390	7390	11
657	20230601	123800	26483260	7390	7390	7390	7390	0
658	20230601	123700	26483260	7390	7390	7390	7390	0
659	20230601	123600	26483260	7390	7390	7390	7390	0
660	20230601	123500	26483260	7390	7390	7390	7390	0
661	20230601	123400	26483260	7390	7390	7390	7390	5
662	20230601	123300	26446310	7390	7390	7390	7390	100
663	20230601	123200	25707310	7390	7390	7390	7390	0
664	20230601	123100	25707310	7390	7390	7390	7390	0
665	20230601	123000	25707310	7390	7390	7390	7390	0
666	20230601	122900	25707310	7390	7390	7390	7390	0
667	20230601	122800	25707310	7390	7390	7390	7390	70
668	20230601	122700	25190010	7380	7380	7380	7380	100
669	20230601	122600	24452010	7380	7380	7380	7380	0
670	20230601	122500	24452010	7380	7380	7380	7380	0
671	20230601	122400	24452010	7380	7380	7380	7380	1
672	20230601	122300	24444630	7390	7390	7390	7390	3
673	20230601	122200	24422460	7380	7380	7380	7380	35
674	20230601	122100	24164160	7380	7380	7380	7380	0
675	20230601	122000	24164160	7380	7380	7380	7380	1
676	20230601	121900	24156780	7380	7380	7380	7380	0
677	20230601	121800	24156780	7380	7380	7380	7380	0
678	20230601	121700	24156780	7380	7380	7380	7380	0
679	20230601	121600	24156780	7380	7380	7380	7380	0
680	20230601	121500	24156780	7380	7380	7380	7380	0
681	20230601	121400	24156780	7380	7380	7380	7380	2
682	20230601	121300	24142020	7380	7380	7380	7380	60
683	20230601	121200	23699220	7390	7390	7390	7390	0
684	20230601	121100	23699220	7390	7390	7390	7390	0
685	20230601	121000	23699220	7390	7390	7390	7390	0
686	20230601	120900	23699220	7390	7390	7390	7390	1
687	20230601	120800	23691830	7390	7390	7390	7390	1
688	20230601	120700	23684440	7390	7390	7390	7390	0
689	20230601	120600	23684440	7390	7390	7390	7390	1
690	20230601	120500	23677050	7380	7380	7380	7380	0
691	20230601	120400	23677050	7380	7380	7380	7380	0
692	20230601	120300	23677050	7380	7380	7380	7380	0
693	20230601	120200	23677050	7380	7380	7380	7380	0
694	20230601	120100	23677050	7380	7380	7380	7380	0
695	20230601	120000	23677050	7380	7380	7380	7380	0
696	20230601	115900	23677050	7380	7380	7380	7380	0
697	20230601	115800	23677050	7380	7380	7380	7380	0
698	20230601	115700	23677050	7380	7380	7380	7380	0
699	20230601	115600	23677050	7380	7380	7380	7380	10
700	20230601	115500	23603250	7380	7380	7380	7380	2
701	20230601	115400	23588490	7380	7380	7380	7380	0
702	20230601	115300	23588490	7380	7380	7380	7380	51
703	20230601	115200	23212110	7390	7390	7390	7390	0
704	20230601	115100	23212110	7390	7390	7390	7390	0
705	20230601	115000	23212110	7390	7390	7390	7390	0
706	20230601	114900	23212110	7390	7390	7390	7390	0
707	20230601	114800	23212110	7390	7390	7390	7390	0
708	20230601	114700	23212110	7390	7390	7390	7390	0
709	20230601	114600	23212110	7390	7390	7390	7390	0
710	20230601	114500	23212110	7390	7390	7390	7390	0
711	20230601	114400	23212110	7390	7390	7390	7390	0
712	20230601	114300	23212110	7390	7390	7390	7390	0
713	20230601	114200	23212110	7390	7390	7390	7390	0
714	20230601	114100	23212110	7390	7390	7390	7390	0
715	20230601	114000	23212110	7390	7390	7390	7390	0
716	20230601	113900	23212110	7390	7390	7390	7390	1
717	20230601	113800	23204720	7390	7390	7390	7390	0
718	20230601	113700	23204720	7390	7390	7390	7390	15
719	20230601	113600	23093870	7390	7390	7390	7390	0
720	20230601	113500	23093870	7390	7390	7390	7390	0
721	20230601	113400	23093870	7390	7390	7390	7390	0
722	20230601	113300	23093870	7390	7390	7390	7390	3
723	20230601	113200	23071700	7390	7390	7390	7390	0
724	20230601	113100	23071700	7390	7390	7390	7390	2
725	20230601	113000	23056920	7390	7390	7390	7390	0
726	20230601	112900	23056920	7390	7390	7390	7390	0
727	20230601	112800	23056920	7390	7380	7390	7380	46
728	20230601	112700	22717430	7380	7380	7380	7380	0
729	20230601	112600	22717430	7380	7380	7380	7380	0
730	20230601	112500	22717430	7380	7380	7380	7380	0
731	20230601	112400	22717430	7380	7380	7380	7380	0
732	20230601	112300	22717430	7380	7380	7380	7380	0
733	20230601	112200	22717430	7380	7380	7380	7380	0
734	20230601	112100	22717430	7380	7380	7380	7380	0
735	20230601	112000	22717430	7380	7380	7380	7380	500
736	20230601	111900	19027430	7370	7370	7370	7370	2
737	20230601	111800	19012690	7380	7380	7380	7380	0
738	20230601	111700	19012690	7380	7380	7380	7380	0
739	20230601	111600	19012690	7380	7380	7380	7380	1
740	20230601	111500	19005310	7380	7380	7380	7380	0
741	20230601	111400	19005310	7380	7380	7380	7380	0
742	20230601	111300	19005310	7380	7380	7380	7380	0
743	20230601	111200	19005310	7380	7380	7380	7380	0
744	20230601	111100	19005310	7380	7380	7380	7380	0
745	20230601	111000	19005310	7380	7380	7380	7380	0
746	20230601	110900	19005310	7380	7380	7380	7380	0
747	20230601	110800	19005310	7380	7380	7380	7380	0
748	20230601	110700	19005310	7380	7380	7380	7380	1
749	20230601	110600	18997930	7380	7380	7380	7380	0
750	20230601	110500	18997930	7380	7380	7380	7380	0
751	20230601	110400	18997930	7380	7380	7380	7380	1
752	20230601	110300	18990550	7380	7380	7380	7380	0
753	20230601	110200	18990550	7380	7380	7380	7380	0
754	20230601	110100	18990550	7380	7380	7380	7380	10
755	20230601	110000	18916750	7380	7380	7380	7380	0
756	20230601	105900	18916750	7380	7380	7380	7380	0
757	20230601	105800	18916750	7380	7380	7380	7380	0
758	20230601	105700	18916750	7380	7380	7380	7380	0
759	20230601	105600	18916750	7380	7380	7380	7380	0
760	20230601	105500	18916750	7380	7380	7380	7380	10
761	20230601	105400	18842950	7380	7380	7380	7380	3
762	20230601	105300	18820810	7380	7380	7380	7380	0
763	20230601	105200	18820810	7380	7370	7380	7370	107
764	20230601	105100	18031220	7370	7370	7370	7370	0
765	20230601	105000	18031220	7370	7370	7370	7370	10
766	20230601	104900	17957520	7370	7370	7370	7370	0
767	20230601	104800	17957520	7370	7370	7370	7370	10
768	20230601	104700	17883820	7380	7380	7380	7380	0
769	20230601	104600	17883820	7380	7380	7380	7380	0
770	20230601	104500	17883820	7380	7380	7380	7380	0
771	20230601	104400	17883820	7380	7380	7380	7380	0
772	20230601	104300	17883820	7380	7380	7380	7380	0
773	20230601	104200	17883820	7380	7380	7380	7380	0
774	20230601	104100	17883820	7380	7380	7380	7380	0
775	20230601	104000	17883820	7380	7380	7380	7380	1
776	20230601	103900	17876440	7370	7370	7370	7370	70
777	20230601	103800	17360540	7360	7360	7360	7360	10
778	20230601	103700	17286940	7370	7370	7370	7370	0
779	20230601	103600	17286940	7370	7370	7370	7370	0
780	20230601	103500	17286940	7370	7370	7370	7370	0
781	20230601	103400	17286940	7370	7370	7370	7370	0
782	20230601	103300	17286940	7370	7370	7370	7370	0
783	20230601	103200	17286940	7370	7370	7370	7370	0
784	20230601	103100	17286940	7370	7370	7370	7370	1
785	20230601	103000	17279570	7350	7350	7350	7350	0
786	20230601	102900	17279570	7350	7350	7350	7350	0
787	20230601	102800	17279570	7350	7350	7350	7350	0
788	20230601	102700	17279570	7350	7350	7350	7350	0
789	20230601	102600	17279570	7350	7350	7350	7350	386
790	20230601	102500	14442470	7350	7350	7350	7350	31
791	20230601	102400	14214620	7340	7340	7340	7340	0
792	20230601	102300	14214620	7340	7340	7340	7340	0
793	20230601	102200	14214620	7340	7340	7340	7340	0
794	20230601	102100	14214620	7340	7340	7340	7340	0
795	20230601	102000	14214620	7340	7340	7340	7340	0
796	20230601	101900	14214620	7340	7340	7340	7340	0
797	20230601	101800	14214620	7340	7340	7340	7340	0
798	20230601	101700	14214620	7340	7340	7340	7340	0
799	20230601	101600	14214620	7340	7340	7340	7340	0
800	20230601	101500	14214620	7340	7340	7340	7340	0
801	20230601	101400	14214620	7340	7350	7350	7340	35
802	20230601	101300	13957670	7350	7350	7350	7350	0
803	20230601	101200	13957670	7350	7350	7350	7350	0
804	20230601	101100	13957670	7350	7350	7350	7350	0
805	20230601	101000	13957670	7350	7350	7350	7350	0
806	20230601	100900	13957670	7350	7350	7350	7350	0
807	20230601	100800	13957670	7350	7350	7350	7350	0
808	20230601	100700	13957670	7350	7350	7350	7350	0
809	20230601	100600	13957670	7350	7350	7350	7350	1136
810	20230601	100500	5608070	7340	7350	7350	7340	217
811	20230601	100400	4013250	7350	7350	7350	7350	0
812	20230601	100300	4013250	7350	7350	7350	7350	0
813	20230601	100200	4013250	7350	7350	7350	7350	0
814	20230601	100100	4013250	7350	7350	7350	7350	0
815	20230601	100000	4013250	7350	7350	7350	7350	0
816	20230601	095900	4013250	7350	7350	7350	7350	14
817	20230601	095800	3910350	7350	7350	7350	7350	0
818	20230601	095700	3910350	7350	7350	7350	7350	0
819	20230601	095600	3910350	7350	7350	7350	7350	0
820	20230601	095500	3910350	7350	7350	7350	7350	0
821	20230601	095400	3910350	7350	7350	7350	7350	0
822	20230601	095300	3910350	7350	7350	7350	7350	6
823	20230601	095200	3866250	7350	7350	7350	7350	1
824	20230601	095100	3858900	7350	7350	7350	7350	0
825	20230601	095000	3858900	7350	7350	7350	7350	0
826	20230601	094900	3858900	7350	7350	7350	7350	0
827	20230601	094800	3858900	7350	7350	7350	7350	0
828	20230601	094700	3858900	7350	7350	7350	7350	0
829	20230601	094600	3858900	7350	7350	7350	7350	0
830	20230601	094500	3858900	7350	7350	7350	7350	0
831	20230601	094400	3858900	7350	7350	7350	7350	33
832	20230601	094300	3616350	7350	7350	7350	7350	0
833	20230601	094200	3616350	7350	7350	7350	7350	1
834	20230601	094100	3609000	7350	7350	7350	7350	8
835	20230601	094000	3550200	7360	7350	7360	7350	163
836	20230601	093900	2352120	7350	7350	7350	7350	0
837	20230601	093800	2352120	7350	7350	7350	7350	0
838	20230601	093700	2352120	7350	7350	7350	7350	88
839	20230601	093600	1705320	7360	7360	7360	7360	4
840	20230601	093500	1675880	7360	7360	7360	7360	16
841	20230601	093400	1558120	7350	7350	7350	7350	4
842	20230601	093300	1528720	7350	7350	7350	7350	69
843	20230601	093200	1021570	7350	7370	7370	7350	52
844	20230601	093100	639060	7390	7390	7390	7390	0
845	20230601	093000	639060	7390	7390	7390	7390	2
846	20230601	092900	624280	7390	7390	7390	7390	0
847	20230601	092800	624280	7390	7390	7390	7390	0
848	20230601	092700	624280	7390	7390	7390	7390	0
849	20230601	092600	624280	7390	7390	7390	7390	0
850	20230601	092500	624280	7390	7390	7390	7390	0
851	20230601	092400	624280	7390	7390	7390	7390	0
852	20230601	092300	624280	7390	7390	7390	7390	0
853	20230601	092200	624280	7390	7390	7390	7390	16
854	20230601	092100	506040	7390	7390	7390	7390	0
855	20230601	092000	506040	7390	7390	7390	7390	0
856	20230601	091900	506040	7390	7390	7390	7390	0
857	20230601	091800	506040	7390	7390	7390	7390	2
858	20230601	091700	491260	7400	7400	7400	7400	0
859	20230601	091600	491260	7400	7400	7400	7400	0
860	20230601	091500	491260	7400	7400	7400	7400	0
861	20230601	091400	491260	7400	7400	7400	7400	0
862	20230601	091300	491260	7400	7400	7400	7400	0
863	20230601	091200	491260	7400	7400	7400	7400	0
864	20230601	091100	491260	7400	7400	7400	7400	0
865	20230601	091000	491260	7400	7400	7400	7400	0
866	20230601	090900	491260	7400	7400	7400	7400	0
867	20230601	090800	491260	7400	7400	7400	7400	0
868	20230601	090700	491260	7400	7400	7400	7400	0
869	20230601	090600	491260	7400	7400	7400	7400	0
870	20230601	090500	491260	7400	7400	7400	7400	0
871	20230601	090400	491260	7400	7400	7400	7400	0
872	20230601	090300	491260	7400	7400	7400	7400	1
873	20230601	090200	483860	7340	7340	7340	7340	1
874	20230601	090100	476520	7400	7400	7400	7400	0
875	20230601	090000	476520	7400	7330	7400	7330	65