34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 203600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 13543 |
| 3 | 20240716 | 203500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20240716 | 203400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20240716 | 203300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20240716 | 203200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20240716 | 203100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20240716 | 203000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20240716 | 202900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20240716 | 202800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20240716 | 202700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20240716 | 202600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20240716 | 202500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20240716 | 202400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20240716 | 202300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20240716 | 202200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20240716 | 202100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20240716 | 202000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20240716 | 201900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20240716 | 201800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20240716 | 201700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20240716 | 201600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20240716 | 201500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20240716 | 201400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20240716 | 201300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20240716 | 201200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20240716 | 201100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20240716 | 201000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20240716 | 200900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20240716 | 200800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20240716 | 200700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20240716 | 200600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 13543 |
| 33 | 20240716 | 200500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20240716 | 200400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20240716 | 200300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20240716 | 200200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20240716 | 200100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20240716 | 200000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20240716 | 195900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20240716 | 195800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20240716 | 195700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20240716 | 195600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20240716 | 195500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20240716 | 195400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20240716 | 195300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20240716 | 195200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20240716 | 195100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20240716 | 195000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20240716 | 194900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20240716 | 194800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20240716 | 194700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20240716 | 194600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20240716 | 194500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20240716 | 194400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20240716 | 194300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20240716 | 194200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20240716 | 194100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20240716 | 194000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20240716 | 193900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20240716 | 193800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20240716 | 193700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20240716 | 193600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 13543 |
| 63 | 20240716 | 193500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20240716 | 193400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20240716 | 193300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20240716 | 193200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20240716 | 193100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20240716 | 193000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20240716 | 192900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20240716 | 192800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20240716 | 192700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20240716 | 192600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20240716 | 192500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20240716 | 192400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20240716 | 192300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20240716 | 192200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20240716 | 192100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20240716 | 192000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20240716 | 191900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20240716 | 191800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20240716 | 191700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20240716 | 191600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20240716 | 191500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20240716 | 191400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20240716 | 191300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20240716 | 191200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20240716 | 191100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20240716 | 191000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20240716 | 190900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20240716 | 190800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20240716 | 190700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20240716 | 190600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 13543 |
| 93 | 20240716 | 190500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20240716 | 190400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20240716 | 190300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20240716 | 190200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20240716 | 190100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20240716 | 190000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20240716 | 185900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20240716 | 185800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20240716 | 185700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20240716 | 185600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20240716 | 185500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20240716 | 185400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20240716 | 185300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20240716 | 185200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20240716 | 185100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20240716 | 185000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20240716 | 184900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20240716 | 184800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20240716 | 184700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20240716 | 184600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20240716 | 184500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20240716 | 184400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20240716 | 184300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20240716 | 184200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20240716 | 184100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20240716 | 184000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20240716 | 183900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20240716 | 183800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20240716 | 183700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20240716 | 183600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 13543 |
| 123 | 20240716 | 183500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20240716 | 183400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20240716 | 183300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20240716 | 183200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20240716 | 183100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20240716 | 183000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20240716 | 182900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20240716 | 182800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20240716 | 182700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20240716 | 182600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20240716 | 182500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20240716 | 182400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20240716 | 182300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20240716 | 182200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20240716 | 182100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20240716 | 182000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20240716 | 181900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20240716 | 181800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20240716 | 181700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20240716 | 181600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20240716 | 181500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20240716 | 181400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20240716 | 181300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20240716 | 181200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20240716 | 181100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20240716 | 181000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20240716 | 180900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20240716 | 180800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20240716 | 180700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20240716 | 180600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 13543 |
| 153 | 20240716 | 180500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20240716 | 180400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20240716 | 180300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20240716 | 180200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20240716 | 180100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20240716 | 180000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20240716 | 175900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20240716 | 175800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20240716 | 175700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20240716 | 175600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20240716 | 175500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20240716 | 175400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20240716 | 175300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20240716 | 175200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20240716 | 175100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20240716 | 175000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20240716 | 174900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20240716 | 174800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20240716 | 174700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20240716 | 174600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20240716 | 174500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20240716 | 174400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20240716 | 174300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20240716 | 174200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20240716 | 174100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20240716 | 174000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20240716 | 173900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20240716 | 173800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20240716 | 173700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20240716 | 173600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 13543 |
| 183 | 20240716 | 173500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20240716 | 173400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20240716 | 173300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20240716 | 173200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20240716 | 173100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20240716 | 173000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20240716 | 172900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20240716 | 172800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20240716 | 172700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20240716 | 172600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20240716 | 172500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20240716 | 172400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20240716 | 172300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20240716 | 172200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20240716 | 172100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20240716 | 172000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20240716 | 171900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20240716 | 171800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20240716 | 171700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20240716 | 171600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20240716 | 171500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20240716 | 171400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20240716 | 171300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20240716 | 171200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20240716 | 171100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20240716 | 171000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20240716 | 170900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20240716 | 170800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20240716 | 170700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20240716 | 170600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 13543 |
| 213 | 20240716 | 170500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20240716 | 170400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20240716 | 170300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20240716 | 170200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20240716 | 170100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20240716 | 170000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20240716 | 165900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20240716 | 165800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20240716 | 165700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20240716 | 165600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20240716 | 165500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20240716 | 165400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20240716 | 165300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20240716 | 165200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20240716 | 165100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20240716 | 165000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 229 | 20240716 | 164900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20240716 | 164800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 231 | 20240716 | 164700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 232 | 20240716 | 164600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 233 | 20240716 | 164500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 234 | 20240716 | 164400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 235 | 20240716 | 164300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 236 | 20240716 | 164200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 237 | 20240716 | 164100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 238 | 20240716 | 164000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 239 | 20240716 | 163900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 240 | 20240716 | 163800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 241 | 20240716 | 163700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 242 | 20240716 | 163600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 13543 |
| 243 | 20240716 | 163500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 244 | 20240716 | 163400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 245 | 20240716 | 163300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 246 | 20240716 | 163200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 247 | 20240716 | 163100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 248 | 20240716 | 163000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 249 | 20240716 | 162900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 250 | 20240716 | 162800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 251 | 20240716 | 162700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 252 | 20240716 | 162600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 253 | 20240716 | 162500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 254 | 20240716 | 162400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 255 | 20240716 | 162300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 256 | 20240716 | 162200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 257 | 20240716 | 162100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 258 | 20240716 | 162000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 259 | 20240716 | 161900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 260 | 20240716 | 161800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 261 | 20240716 | 161700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 262 | 20240716 | 161600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 263 | 20240716 | 161500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 264 | 20240716 | 161400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 265 | 20240716 | 161300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 266 | 20240716 | 161200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 267 | 20240716 | 161100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 268 | 20240716 | 161000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 269 | 20240716 | 160900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 270 | 20240716 | 160800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 271 | 20240716 | 160700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 272 | 20240716 | 160600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 13543 |
| 273 | 20240716 | 160500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 274 | 20240716 | 160400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 275 | 20240716 | 160300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 276 | 20240716 | 160200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 277 | 20240716 | 160100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 278 | 20240716 | 160000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 279 | 20240716 | 155900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 280 | 20240716 | 155800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 281 | 20240716 | 155700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 282 | 20240716 | 155600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 283 | 20240716 | 155500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 284 | 20240716 | 155400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 285 | 20240716 | 155300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 286 | 20240716 | 155200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 287 | 20240716 | 155100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 288 | 20240716 | 155000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 289 | 20240716 | 154900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 290 | 20240716 | 154800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 291 | 20240716 | 154700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 292 | 20240716 | 154600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 293 | 20240716 | 154500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 294 | 20240716 | 154400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 295 | 20240716 | 154300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 296 | 20240716 | 154200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 297 | 20240716 | 154100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 298 | 20240716 | 154000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 299 | 20240716 | 153900 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 300 | 20240716 | 153800 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 301 | 20240716 | 153700 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 302 | 20240716 | 153600 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 13543 |
| 303 | 20240716 | 153500 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 304 | 20240716 | 153400 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 305 | 20240716 | 153300 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 306 | 20240716 | 153200 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 307 | 20240716 | 153100 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 308 | 20240716 | 153000 | 4405154270 | 9680 | 9680 | 9680 | 9680 | 13543 |
| 309 | 20240716 | 152900 | 4274058030 | 9690 | 9690 | 9690 | 9690 | 0 |
| 310 | 20240716 | 152800 | 4274058030 | 9690 | 9690 | 9690 | 9690 | 0 |
| 311 | 20240716 | 152700 | 4274058030 | 9690 | 9690 | 9690 | 9690 | 0 |
| 312 | 20240716 | 152600 | 4274058030 | 9690 | 9690 | 9690 | 9690 | 0 |
| 313 | 20240716 | 152500 | 4274058030 | 9690 | 9690 | 9690 | 9690 | 0 |
| 314 | 20240716 | 152400 | 4274058030 | 9690 | 9690 | 9690 | 9690 | 0 |
| 315 | 20240716 | 152300 | 4274058030 | 9690 | 9690 | 9690 | 9690 | 0 |
| 316 | 20240716 | 152200 | 4274058030 | 9690 | 9690 | 9690 | 9690 | 0 |
| 317 | 20240716 | 152100 | 4274058030 | 9690 | 9690 | 9690 | 9690 | 0 |
| 318 | 20240716 | 152000 | 4274058030 | 9690 | 9690 | 9690 | 9690 | 0 |
| 319 | 20240716 | 151900 | 4274058030 | 9690 | 9680 | 9690 | 9680 | 1427 |
| 320 | 20240716 | 151800 | 4260234750 | 9680 | 9680 | 9690 | 9670 | 3097 |
| 321 | 20240716 | 151700 | 4230263990 | 9680 | 9670 | 9690 | 9670 | 2461 |
| 322 | 20240716 | 151600 | 4206447200 | 9680 | 9690 | 9690 | 9670 | 1808 |
| 323 | 20240716 | 151500 | 4188948700 | 9690 | 9670 | 9690 | 9670 | 890 |
| 324 | 20240716 | 151400 | 4180334440 | 9680 | 9690 | 9690 | 9670 | 405 |
| 325 | 20240716 | 151300 | 4176413740 | 9690 | 9670 | 9690 | 9670 | 192 |
| 326 | 20240716 | 151200 | 4174553380 | 9670 | 9680 | 9680 | 9660 | 10692 |
| 327 | 20240716 | 151100 | 4071266980 | 9680 | 9690 | 9690 | 9680 | 236 |
| 328 | 20240716 | 151000 | 4068981500 | 9690 | 9690 | 9690 | 9680 | 320 |
| 329 | 20240716 | 150900 | 4065883010 | 9670 | 9680 | 9680 | 9660 | 531 |
| 330 | 20240716 | 150800 | 4060746510 | 9680 | 9680 | 9680 | 9660 | 501 |
| 331 | 20240716 | 150700 | 4055899270 | 9680 | 9680 | 9700 | 9660 | 1014 |
| 332 | 20240716 | 150600 | 4046086220 | 9680 | 9690 | 9690 | 9680 | 239 |
| 333 | 20240716 | 150500 | 4043770830 | 9700 | 9660 | 9700 | 9650 | 786 |
| 334 | 20240716 | 150400 | 4036175950 | 9660 | 9650 | 9660 | 9650 | 504 |
| 335 | 20240716 | 150300 | 4031312320 | 9650 | 9650 | 9650 | 9640 | 611 |
| 336 | 20240716 | 150200 | 4025416370 | 9660 | 9680 | 9680 | 9650 | 319 |
| 337 | 20240716 | 150100 | 4022337870 | 9650 | 9680 | 9690 | 9650 | 2573 |
| 338 | 20240716 | 150000 | 3997445350 | 9690 | 9690 | 9700 | 9690 | 344 |
| 339 | 20240716 | 145900 | 3994111980 | 9690 | 9690 | 9690 | 9680 | 267 |
| 340 | 20240716 | 145800 | 3991525350 | 9680 | 9690 | 9700 | 9680 | 550 |
| 341 | 20240716 | 145700 | 3986196200 | 9680 | 9700 | 9700 | 9680 | 2120 |
| 342 | 20240716 | 145600 | 3965640010 | 9700 | 9700 | 9700 | 9690 | 238 |
| 343 | 20240716 | 145500 | 3963333700 | 9690 | 9680 | 9700 | 9680 | 646 |
| 344 | 20240716 | 145400 | 3957078410 | 9680 | 9690 | 9700 | 9680 | 648 |
| 345 | 20240716 | 145300 | 3950804410 | 9690 | 9700 | 9700 | 9670 | 1016 |
| 346 | 20240716 | 145200 | 3940960840 | 9700 | 9720 | 9720 | 9700 | 154 |
| 347 | 20240716 | 145100 | 3939466350 | 9700 | 9730 | 9740 | 9700 | 232 |
| 348 | 20240716 | 145000 | 3937211320 | 9730 | 9720 | 9730 | 9710 | 112 |
| 349 | 20240716 | 144900 | 3936123150 | 9730 | 9730 | 9730 | 9690 | 505 |
| 350 | 20240716 | 144800 | 3931220290 | 9730 | 9720 | 9740 | 9720 | 165 |
| 351 | 20240716 | 144700 | 3929615400 | 9720 | 9730 | 9740 | 9720 | 3053 |
| 352 | 20240716 | 144600 | 3899937820 | 9740 | 9720 | 9750 | 9720 | 4851 |
| 353 | 20240716 | 144500 | 3852695010 | 9720 | 9750 | 9750 | 9710 | 1237 |
| 354 | 20240716 | 144400 | 3840652190 | 9750 | 9710 | 9750 | 9700 | 4891 |
| 355 | 20240716 | 144300 | 3793059070 | 9710 | 9690 | 9760 | 9690 | 2173 |
| 356 | 20240716 | 144200 | 3771929940 | 9680 | 9680 | 9690 | 9680 | 1027 |
| 357 | 20240716 | 144100 | 3761982380 | 9680 | 9690 | 9690 | 9670 | 499 |
| 358 | 20240716 | 144000 | 3757148480 | 9690 | 9670 | 9690 | 9660 | 355 |
| 359 | 20240716 | 143900 | 3753711090 | 9680 | 9640 | 9680 | 9640 | 3007 |
| 360 | 20240716 | 143800 | 3724668010 | 9640 | 9640 | 9660 | 9630 | 717 |
| 361 | 20240716 | 143700 | 3717759480 | 9640 | 9660 | 9660 | 9640 | 6315 |
| 362 | 20240716 | 143600 | 3656858890 | 9660 | 9690 | 9690 | 9660 | 2520 |
| 363 | 20240716 | 143500 | 3632496650 | 9690 | 9700 | 9700 | 9690 | 535 |
| 364 | 20240716 | 143400 | 3627311430 | 9700 | 9700 | 9700 | 9700 | 4 |
| 365 | 20240716 | 143300 | 3627272630 | 9700 | 9700 | 9700 | 9700 | 0 |
| 366 | 20240716 | 143200 | 3627272630 | 9700 | 9690 | 9700 | 9690 | 621 |
| 367 | 20240716 | 143100 | 3621254930 | 9700 | 9700 | 9700 | 9690 | 263 |
| 368 | 20240716 | 143000 | 3618703840 | 9700 | 9700 | 9700 | 9700 | 35 |
| 369 | 20240716 | 142900 | 3618364340 | 9690 | 9690 | 9690 | 9690 | 533 |
| 370 | 20240716 | 142800 | 3613199570 | 9690 | 9690 | 9700 | 9690 | 369 |
| 371 | 20240716 | 142700 | 3609622420 | 9690 | 9710 | 9710 | 9690 | 231 |
| 372 | 20240716 | 142600 | 3607383670 | 9700 | 9710 | 9710 | 9700 | 233 |
| 373 | 20240716 | 142500 | 3605123560 | 9700 | 9700 | 9710 | 9700 | 285 |
| 374 | 20240716 | 142400 | 3602359010 | 9690 | 9690 | 9690 | 9690 | 143 |
| 375 | 20240716 | 142300 | 3600973340 | 9690 | 9680 | 9690 | 9680 | 313 |
| 376 | 20240716 | 142200 | 3597943440 | 9670 | 9680 | 9680 | 9670 | 72 |
| 377 | 20240716 | 142100 | 3597247190 | 9670 | 9670 | 9670 | 9670 | 11 |
| 378 | 20240716 | 142000 | 3597140820 | 9670 | 9680 | 9680 | 9670 | 44 |
| 379 | 20240716 | 141900 | 3596714930 | 9680 | 9690 | 9690 | 9670 | 330 |
| 380 | 20240716 | 141800 | 3593518620 | 9680 | 9680 | 9690 | 9680 | 141 |
| 381 | 20240716 | 141700 | 3592153680 | 9680 | 9680 | 9680 | 9680 | 66 |
| 382 | 20240716 | 141600 | 3591514800 | 9690 | 9680 | 9690 | 9680 | 482 |
| 383 | 20240716 | 141500 | 3586848430 | 9680 | 9700 | 9700 | 9670 | 1025 |
| 384 | 20240716 | 141400 | 3576934600 | 9700 | 9700 | 9700 | 9700 | 764 |
| 385 | 20240716 | 141300 | 3569523800 | 9700 | 9670 | 9700 | 9670 | 173 |
| 386 | 20240716 | 141200 | 3567846810 | 9680 | 9680 | 9680 | 9680 | 210 |
| 387 | 20240716 | 141100 | 3565814010 | 9680 | 9690 | 9700 | 9670 | 570 |
| 388 | 20240716 | 141000 | 3560288600 | 9680 | 9680 | 9690 | 9680 | 43 |
| 389 | 20240716 | 140900 | 3559872310 | 9690 | 9670 | 9690 | 9670 | 533 |
| 390 | 20240716 | 140800 | 3554715540 | 9670 | 9680 | 9680 | 9670 | 887 |
| 391 | 20240716 | 140700 | 3546135630 | 9680 | 9680 | 9680 | 9670 | 407 |
| 392 | 20240716 | 140600 | 3542196150 | 9670 | 9670 | 9670 | 9670 | 309 |
| 393 | 20240716 | 140500 | 3539208120 | 9670 | 9670 | 9670 | 9660 | 284 |
| 394 | 20240716 | 140400 | 3536462340 | 9640 | 9640 | 9640 | 9640 | 1142 |
| 395 | 20240716 | 140300 | 3525453460 | 9640 | 9670 | 9670 | 9640 | 3546 |
| 396 | 20240716 | 140200 | 3491225800 | 9680 | 9680 | 9680 | 9680 | 225 |
| 397 | 20240716 | 140100 | 3489047800 | 9650 | 9650 | 9660 | 9650 | 830 |
| 398 | 20240716 | 140000 | 3481037300 | 9650 | 9660 | 9680 | 9650 | 3536 |
| 399 | 20240716 | 135900 | 3446891700 | 9660 | 9700 | 9700 | 9660 | 3786 |
| 400 | 20240716 | 135800 | 3410283680 | 9690 | 9700 | 9710 | 9690 | 330 |
| 401 | 20240716 | 135700 | 3407084860 | 9700 | 9700 | 9700 | 9700 | 352 |
| 402 | 20240716 | 135600 | 3403670460 | 9700 | 9700 | 9700 | 9700 | 14 |
| 403 | 20240716 | 135500 | 3403534660 | 9700 | 9700 | 9700 | 9700 | 13 |
| 404 | 20240716 | 135400 | 3403408560 | 9700 | 9680 | 9700 | 9680 | 248 |
| 405 | 20240716 | 135300 | 3401005240 | 9680 | 9670 | 9680 | 9670 | 985 |
| 406 | 20240716 | 135200 | 3391479880 | 9670 | 9660 | 9670 | 9660 | 1101 |
| 407 | 20240716 | 135100 | 3380839260 | 9660 | 9700 | 9700 | 9660 | 4166 |
| 408 | 20240716 | 135000 | 3340489450 | 9700 | 9720 | 9720 | 9700 | 3751 |
| 409 | 20240716 | 134900 | 3304077120 | 9720 | 9720 | 9720 | 9710 | 810 |
| 410 | 20240716 | 134800 | 3296203930 | 9720 | 9720 | 9720 | 9720 | 123 |
| 411 | 20240716 | 134700 | 3295008370 | 9700 | 9740 | 9750 | 9700 | 1129 |
| 412 | 20240716 | 134600 | 3284024980 | 9740 | 9760 | 9760 | 9740 | 821 |
| 413 | 20240716 | 134500 | 3276019430 | 9760 | 9750 | 9760 | 9750 | 387 |
| 414 | 20240716 | 134400 | 3272242790 | 9750 | 9740 | 9750 | 9740 | 107 |
| 415 | 20240716 | 134300 | 3271199590 | 9740 | 9730 | 9740 | 9730 | 215 |
| 416 | 20240716 | 134200 | 3269107200 | 9730 | 9720 | 9730 | 9720 | 166 |
| 417 | 20240716 | 134100 | 3267493670 | 9700 | 9690 | 9700 | 9690 | 751 |
| 418 | 20240716 | 134000 | 3260215460 | 9690 | 9700 | 9700 | 9680 | 1468 |
| 419 | 20240716 | 133900 | 3245988330 | 9690 | 9750 | 9760 | 9690 | 1047 |
| 420 | 20240716 | 133800 | 3235833470 | 9700 | 9730 | 9730 | 9690 | 10676 |
| 421 | 20240716 | 133700 | 3132200050 | 9730 | 9760 | 9760 | 9730 | 4298 |
| 422 | 20240716 | 133600 | 3090349270 | 9780 | 9740 | 9780 | 9740 | 3 |
| 423 | 20240716 | 133500 | 3090320010 | 9740 | 9780 | 9780 | 9740 | 3016 |
| 424 | 20240716 | 133400 | 3060907080 | 9790 | 9790 | 9790 | 9790 | 79 |
| 425 | 20240716 | 133300 | 3060133670 | 9790 | 9800 | 9810 | 9790 | 29 |
| 426 | 20240716 | 133200 | 3059849640 | 9810 | 9790 | 9810 | 9790 | 509 |
| 427 | 20240716 | 133100 | 3054857530 | 9770 | 9780 | 9780 | 9770 | 512 |
| 428 | 20240716 | 133000 | 3049854280 | 9800 | 9800 | 9800 | 9800 | 1 |
| 429 | 20240716 | 132900 | 3049844480 | 9770 | 9780 | 9780 | 9770 | 453 |
| 430 | 20240716 | 132800 | 3045418120 | 9780 | 9780 | 9780 | 9780 | 331 |
| 431 | 20240716 | 132700 | 3042180940 | 9810 | 9780 | 9810 | 9780 | 279 |
| 432 | 20240716 | 132600 | 3039447440 | 9770 | 9770 | 9770 | 9770 | 214 |
| 433 | 20240716 | 132500 | 3037356660 | 9770 | 9780 | 9780 | 9770 | 527 |
| 434 | 20240716 | 132400 | 3032207470 | 9770 | 9760 | 9770 | 9760 | 109 |
| 435 | 20240716 | 132300 | 3031143060 | 9760 | 9770 | 9780 | 9760 | 227 |
| 436 | 20240716 | 132200 | 3028926710 | 9750 | 9800 | 9800 | 9740 | 7280 |
| 437 | 20240716 | 132100 | 2957886440 | 9800 | 9800 | 9800 | 9800 | 349 |
| 438 | 20240716 | 132000 | 2954466240 | 9810 | 9820 | 9820 | 9810 | 66 |
| 439 | 20240716 | 131900 | 2953818580 | 9820 | 9820 | 9820 | 9820 | 501 |
| 440 | 20240716 | 131800 | 2948898760 | 9820 | 9800 | 9820 | 9800 | 386 |
| 441 | 20240716 | 131700 | 2945115710 | 9790 | 9790 | 9790 | 9790 | 6 |
| 442 | 20240716 | 131600 | 2945056970 | 9790 | 9780 | 9790 | 9770 | 175 |
| 443 | 20240716 | 131500 | 2943345260 | 9780 | 9770 | 9780 | 9770 | 25 |
| 444 | 20240716 | 131400 | 2943100900 | 9770 | 9790 | 9790 | 9770 | 84 |
| 445 | 20240716 | 131300 | 2942279350 | 9790 | 9790 | 9790 | 9790 | 51 |
| 446 | 20240716 | 131200 | 2941780060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 447 | 20240716 | 131100 | 2941780060 | 9790 | 9790 | 9790 | 9790 | 20 |
| 448 | 20240716 | 131000 | 2941584260 | 9790 | 9790 | 9790 | 9790 | 95 |
| 449 | 20240716 | 130900 | 2940654210 | 9760 | 9770 | 9770 | 9760 | 1213 |
| 450 | 20240716 | 130800 | 2928809430 | 9770 | 9770 | 9770 | 9770 | 136 |
| 451 | 20240716 | 130700 | 2927480710 | 9770 | 9790 | 9790 | 9770 | 23 |
| 452 | 20240716 | 130600 | 2927255720 | 9800 | 9790 | 9800 | 9780 | 275 |
| 453 | 20240716 | 130500 | 2924563770 | 9800 | 9800 | 9800 | 9800 | 0 |
| 454 | 20240716 | 130400 | 2924563770 | 9800 | 9770 | 9800 | 9770 | 550 |
| 455 | 20240716 | 130300 | 2919188780 | 9770 | 9770 | 9770 | 9760 | 1636 |
| 456 | 20240716 | 130200 | 2903221190 | 9770 | 9770 | 9770 | 9770 | 375 |
| 457 | 20240716 | 130100 | 2899557440 | 9770 | 9800 | 9800 | 9770 | 2185 |
| 458 | 20240716 | 130000 | 2878205180 | 9800 | 9780 | 9800 | 9780 | 198 |
| 459 | 20240716 | 125900 | 2876268380 | 9780 | 9780 | 9790 | 9780 | 561 |
| 460 | 20240716 | 125800 | 2870781300 | 9800 | 9780 | 9800 | 9780 | 1751 |
| 461 | 20240716 | 125700 | 2853651410 | 9790 | 9800 | 9800 | 9790 | 1808 |
| 462 | 20240716 | 125600 | 2835951040 | 9800 | 9810 | 9810 | 9800 | 1276 |
| 463 | 20240716 | 125500 | 2823443290 | 9820 | 9830 | 9830 | 9820 | 4 |
| 464 | 20240716 | 125400 | 2823404000 | 9830 | 9810 | 9830 | 9810 | 94 |
| 465 | 20240716 | 125300 | 2822481550 | 9810 | 9800 | 9810 | 9800 | 28 |
| 466 | 20240716 | 125200 | 2822206970 | 9800 | 9820 | 9820 | 9800 | 477 |
| 467 | 20240716 | 125100 | 2817532210 | 9800 | 9800 | 9800 | 9800 | 1 |
| 468 | 20240716 | 125000 | 2817522410 | 9800 | 9790 | 9800 | 9790 | 1088 |
| 469 | 20240716 | 124900 | 2806860890 | 9800 | 9810 | 9810 | 9800 | 494 |
| 470 | 20240716 | 124800 | 2802019570 | 9810 | 9810 | 9810 | 9810 | 50 |
| 471 | 20240716 | 124700 | 2801529070 | 9820 | 9820 | 9820 | 9820 | 5 |
| 472 | 20240716 | 124600 | 2801479970 | 9820 | 9800 | 9820 | 9800 | 16 |
| 473 | 20240716 | 124500 | 2801322930 | 9800 | 9800 | 9800 | 9800 | 630 |
| 474 | 20240716 | 124400 | 2795148930 | 9800 | 9810 | 9810 | 9800 | 512 |
| 475 | 20240716 | 124300 | 2790130310 | 9820 | 9820 | 9820 | 9820 | 54 |
| 476 | 20240716 | 124200 | 2789600030 | 9820 | 9820 | 9820 | 9820 | 11 |
| 477 | 20240716 | 124100 | 2789492010 | 9820 | 9830 | 9830 | 9820 | 4 |
| 478 | 20240716 | 124000 | 2789452700 | 9830 | 9830 | 9830 | 9830 | 2 |
| 479 | 20240716 | 123900 | 2789433040 | 9830 | 9820 | 9830 | 9820 | 12 |
| 480 | 20240716 | 123800 | 2789315120 | 9820 | 9830 | 9840 | 9820 | 548 |
| 481 | 20240716 | 123700 | 2783927790 | 9820 | 9810 | 9830 | 9810 | 449 |
| 482 | 20240716 | 123600 | 2779519100 | 9800 | 9800 | 9800 | 9800 | 0 |
| 483 | 20240716 | 123500 | 2779519100 | 9800 | 9790 | 9800 | 9790 | 123 |
| 484 | 20240716 | 123400 | 2778313710 | 9790 | 9790 | 9790 | 9790 | 0 |
| 485 | 20240716 | 123300 | 2778313710 | 9790 | 9810 | 9810 | 9790 | 2161 |
| 486 | 20240716 | 123200 | 2757145810 | 9810 | 9820 | 9820 | 9810 | 367 |
| 487 | 20240716 | 123100 | 2753545340 | 9830 | 9830 | 9830 | 9830 | 20 |
| 488 | 20240716 | 123000 | 2753348740 | 9810 | 9810 | 9810 | 9810 | 0 |
| 489 | 20240716 | 122900 | 2753348740 | 9810 | 9840 | 9840 | 9810 | 353 |
| 490 | 20240716 | 122800 | 2749879590 | 9840 | 9830 | 9840 | 9830 | 726 |
| 491 | 20240716 | 122700 | 2742742820 | 9830 | 9850 | 9850 | 9830 | 6 |
| 492 | 20240716 | 122600 | 2742683790 | 9840 | 9850 | 9850 | 9840 | 62 |
| 493 | 20240716 | 122500 | 2742073100 | 9840 | 9830 | 9840 | 9830 | 141 |
| 494 | 20240716 | 122400 | 2740685860 | 9820 | 9840 | 9840 | 9810 | 199 |
| 495 | 20240716 | 122300 | 2738731460 | 9850 | 9850 | 9850 | 9850 | 98 |
| 496 | 20240716 | 122200 | 2737766160 | 9850 | 9840 | 9850 | 9840 | 20 |
| 497 | 20240716 | 122100 | 2737569170 | 9850 | 9830 | 9850 | 9830 | 37 |
| 498 | 20240716 | 122000 | 2737204780 | 9800 | 9810 | 9810 | 9800 | 60 |
| 499 | 20240716 | 121900 | 2736616770 | 9800 | 9800 | 9800 | 9800 | 1 |
| 500 | 20240716 | 121800 | 2736606970 | 9800 | 9820 | 9820 | 9800 | 1390 |
| 501 | 20240716 | 121700 | 2722981230 | 9810 | 9810 | 9810 | 9810 | 0 |
| 502 | 20240716 | 121600 | 2722981230 | 9810 | 9810 | 9810 | 9810 | 33 |
| 503 | 20240716 | 121500 | 2722657500 | 9810 | 9810 | 9810 | 9810 | 119 |
| 504 | 20240716 | 121400 | 2721490110 | 9810 | 9810 | 9810 | 9810 | 0 |
| 505 | 20240716 | 121300 | 2721490110 | 9810 | 9840 | 9840 | 9810 | 215 |
| 506 | 20240716 | 121200 | 2719380370 | 9840 | 9840 | 9840 | 9840 | 3 |
| 507 | 20240716 | 121100 | 2719350850 | 9840 | 9810 | 9840 | 9810 | 335 |
| 508 | 20240716 | 121000 | 2716064470 | 9810 | 9830 | 9850 | 9810 | 264 |
| 509 | 20240716 | 120900 | 2713474560 | 9830 | 9810 | 9830 | 9810 | 84 |
| 510 | 20240716 | 120800 | 2712650240 | 9820 | 9830 | 9830 | 9820 | 242 |
| 511 | 20240716 | 120700 | 2710273630 | 9830 | 9850 | 9850 | 9830 | 458 |
| 512 | 20240716 | 120600 | 2705768400 | 9870 | 9860 | 9870 | 9860 | 11 |
| 513 | 20240716 | 120500 | 2705659840 | 9870 | 9860 | 9870 | 9850 | 64 |
| 514 | 20240716 | 120400 | 2705028560 | 9860 | 9860 | 9860 | 9860 | 5 |
| 515 | 20240716 | 120300 | 2704979260 | 9880 | 9880 | 9880 | 9880 | 7 |
| 516 | 20240716 | 120200 | 2704910100 | 9880 | 9850 | 9880 | 9830 | 123 |
| 517 | 20240716 | 120100 | 2703696540 | 9860 | 9880 | 9880 | 9860 | 19 |
| 518 | 20240716 | 120000 | 2703509040 | 9880 | 9870 | 9880 | 9870 | 220 |
| 519 | 20240716 | 115900 | 2701335460 | 9880 | 9840 | 9890 | 9840 | 2573 |
| 520 | 20240716 | 115800 | 2675930320 | 9840 | 9820 | 9840 | 9820 | 404 |
| 521 | 20240716 | 115700 | 2671959340 | 9830 | 9830 | 9830 | 9820 | 275 |
| 522 | 20240716 | 115600 | 2669256350 | 9810 | 9830 | 9840 | 9810 | 270 |
| 523 | 20240716 | 115500 | 2666602140 | 9830 | 9820 | 9830 | 9820 | 412 |
| 524 | 20240716 | 115400 | 2662556100 | 9820 | 9820 | 9820 | 9800 | 32 |
| 525 | 20240716 | 115300 | 2662241880 | 9820 | 9790 | 9820 | 9790 | 170 |
| 526 | 20240716 | 115200 | 2660576380 | 9790 | 9790 | 9790 | 9790 | 193 |
| 527 | 20240716 | 115100 | 2658686910 | 9790 | 9820 | 9820 | 9790 | 16 |
| 528 | 20240716 | 115000 | 2658529820 | 9820 | 9790 | 9820 | 9790 | 644 |
| 529 | 20240716 | 114900 | 2652224670 | 9790 | 9790 | 9790 | 9790 | 536 |
| 530 | 20240716 | 114800 | 2646977230 | 9780 | 9790 | 9790 | 9780 | 2504 |
| 531 | 20240716 | 114700 | 2622463880 | 9790 | 9820 | 9820 | 9790 | 1470 |
| 532 | 20240716 | 114600 | 2608068290 | 9830 | 9820 | 9830 | 9800 | 141 |
| 533 | 20240716 | 114500 | 2606683080 | 9820 | 9810 | 9840 | 9790 | 2042 |
| 534 | 20240716 | 114400 | 2586682280 | 9840 | 9820 | 9840 | 9810 | 170 |
| 535 | 20240716 | 114300 | 2585011540 | 9820 | 9820 | 9820 | 9820 | 343 |
| 536 | 20240716 | 114200 | 2581643280 | 9820 | 9820 | 9830 | 9810 | 700 |
| 537 | 20240716 | 114100 | 2574769220 | 9810 | 9820 | 9820 | 9810 | 13 |
| 538 | 20240716 | 114000 | 2574641590 | 9820 | 9810 | 9820 | 9810 | 14 |
| 539 | 20240716 | 113900 | 2574504210 | 9820 | 9800 | 9820 | 9800 | 109 |
| 540 | 20240716 | 113800 | 2573434930 | 9800 | 9790 | 9800 | 9790 | 395 |
| 541 | 20240716 | 113700 | 2569564170 | 9790 | 9780 | 9790 | 9780 | 360 |
| 542 | 20240716 | 113600 | 2566042770 | 9780 | 9790 | 9790 | 9780 | 60 |
| 543 | 20240716 | 113500 | 2565455470 | 9790 | 9800 | 9800 | 9790 | 177 |
| 544 | 20240716 | 113400 | 2563722490 | 9800 | 9800 | 9800 | 9790 | 144 |
| 545 | 20240716 | 113300 | 2562312680 | 9800 | 9800 | 9800 | 9790 | 164 |
| 546 | 20240716 | 113200 | 2560705730 | 9800 | 9790 | 9800 | 9790 | 3 |
| 547 | 20240716 | 113100 | 2560676350 | 9790 | 9780 | 9790 | 9780 | 227 |
| 548 | 20240716 | 113000 | 2558454670 | 9780 | 9780 | 9780 | 9780 | 45 |
| 549 | 20240716 | 112900 | 2558014570 | 9780 | 9770 | 9780 | 9770 | 574 |
| 550 | 20240716 | 112800 | 2552401900 | 9780 | 9770 | 9780 | 9770 | 119 |
| 551 | 20240716 | 112700 | 2551238280 | 9770 | 9760 | 9770 | 9760 | 285 |
| 552 | 20240716 | 112600 | 2548454120 | 9760 | 9780 | 9780 | 9760 | 1005 |
| 553 | 20240716 | 112500 | 2538639670 | 9780 | 9770 | 9780 | 9770 | 2 |
| 554 | 20240716 | 112400 | 2538620120 | 9770 | 9770 | 9770 | 9770 | 111 |
| 555 | 20240716 | 112300 | 2537535650 | 9780 | 9780 | 9780 | 9780 | 194 |
| 556 | 20240716 | 112200 | 2535638330 | 9780 | 9780 | 9780 | 9780 | 65 |
| 557 | 20240716 | 112100 | 2535002630 | 9780 | 9800 | 9800 | 9780 | 219 |
| 558 | 20240716 | 112000 | 2532858650 | 9790 | 9770 | 9790 | 9770 | 176 |
| 559 | 20240716 | 111900 | 2531136310 | 9760 | 9760 | 9760 | 9760 | 7 |
| 560 | 20240716 | 111800 | 2531067990 | 9760 | 9750 | 9790 | 9750 | 495 |
| 561 | 20240716 | 111700 | 2526235740 | 9740 | 9750 | 9750 | 9740 | 1699 |
| 562 | 20240716 | 111600 | 2509679610 | 9750 | 9790 | 9790 | 9750 | 2559 |
| 563 | 20240716 | 111500 | 2484724860 | 9780 | 9780 | 9790 | 9760 | 2141 |
| 564 | 20240716 | 111400 | 2463816090 | 9780 | 9840 | 9840 | 9780 | 404 |
| 565 | 20240716 | 111300 | 2459864370 | 9840 | 9840 | 9840 | 9770 | 2024 |
| 566 | 20240716 | 111200 | 2440074630 | 9840 | 9820 | 9840 | 9800 | 1041 |
| 567 | 20240716 | 111100 | 2429865950 | 9820 | 9830 | 9830 | 9820 | 62 |
| 568 | 20240716 | 111000 | 2429256900 | 9840 | 9830 | 9840 | 9830 | 41 |
| 569 | 20240716 | 110900 | 2428853520 | 9830 | 9820 | 9830 | 9820 | 23 |
| 570 | 20240716 | 110800 | 2428627560 | 9820 | 9830 | 9840 | 9810 | 485 |
| 571 | 20240716 | 110700 | 2423865200 | 9830 | 9820 | 9830 | 9820 | 233 |
| 572 | 20240716 | 110600 | 2421577110 | 9830 | 9820 | 9830 | 9820 | 475 |
| 573 | 20240716 | 110500 | 2416910980 | 9820 | 9830 | 9830 | 9820 | 60 |
| 574 | 20240716 | 110400 | 2416321190 | 9830 | 9810 | 9850 | 9810 | 545 |
| 575 | 20240716 | 110300 | 2410971500 | 9820 | 9800 | 9830 | 9800 | 1117 |
| 576 | 20240716 | 110200 | 2400013730 | 9800 | 9780 | 9800 | 9770 | 633 |
| 577 | 20240716 | 110100 | 2393813480 | 9770 | 9770 | 9770 | 9770 | 1 |
| 578 | 20240716 | 110000 | 2393803710 | 9760 | 9790 | 9790 | 9760 | 305 |
| 579 | 20240716 | 105900 | 2390825710 | 9760 | 9760 | 9760 | 9760 | 121 |
| 580 | 20240716 | 105800 | 2389644750 | 9770 | 9770 | 9770 | 9770 | 68 |
| 581 | 20240716 | 105700 | 2388980390 | 9770 | 9770 | 9770 | 9770 | 508 |
| 582 | 20240716 | 105600 | 2384017230 | 9770 | 9780 | 9780 | 9760 | 3210 |
| 583 | 20240716 | 105500 | 2352645760 | 9780 | 9780 | 9790 | 9780 | 68 |
| 584 | 20240716 | 105400 | 2351980670 | 9780 | 9790 | 9810 | 9780 | 497 |
| 585 | 20240716 | 105300 | 2347116420 | 9790 | 9810 | 9810 | 9790 | 643 |
| 586 | 20240716 | 105200 | 2340816210 | 9810 | 9810 | 9810 | 9810 | 371 |
| 587 | 20240716 | 105100 | 2337176700 | 9810 | 9800 | 9810 | 9800 | 141 |
| 588 | 20240716 | 105000 | 2335793700 | 9800 | 9800 | 9800 | 9790 | 3258 |
| 589 | 20240716 | 104900 | 2303865600 | 9800 | 9810 | 9810 | 9800 | 1116 |
| 590 | 20240716 | 104800 | 2292923880 | 9810 | 9810 | 9810 | 9810 | 507 |
| 591 | 20240716 | 104700 | 2287950210 | 9810 | 9820 | 9820 | 9810 | 790 |
| 592 | 20240716 | 104600 | 2280192510 | 9820 | 9840 | 9840 | 9820 | 730 |
| 593 | 20240716 | 104500 | 2273019520 | 9850 | 9840 | 9850 | 9840 | 399 |
| 594 | 20240716 | 104400 | 2269091210 | 9840 | 9840 | 9840 | 9840 | 226 |
| 595 | 20240716 | 104300 | 2266867370 | 9850 | 9840 | 9850 | 9840 | 62 |
| 596 | 20240716 | 104200 | 2266256770 | 9840 | 9850 | 9850 | 9840 | 186 |
| 597 | 20240716 | 104100 | 2264425790 | 9850 | 9860 | 9860 | 9850 | 301 |
| 598 | 20240716 | 104000 | 2261460680 | 9860 | 9850 | 9860 | 9850 | 116 |
| 599 | 20240716 | 103900 | 2260317040 | 9850 | 9850 | 9850 | 9850 | 316 |
| 600 | 20240716 | 103800 | 2257204440 | 9850 | 9860 | 9870 | 9850 | 918 |
| 601 | 20240716 | 103700 | 2248149860 | 9860 | 9860 | 9860 | 9860 | 241 |
| 602 | 20240716 | 103600 | 2245773600 | 9860 | 9830 | 9860 | 9830 | 167 |
| 603 | 20240716 | 103500 | 2244129930 | 9820 | 9860 | 9860 | 9820 | 2183 |
| 604 | 20240716 | 103400 | 2222654580 | 9860 | 9870 | 9870 | 9850 | 466 |
| 605 | 20240716 | 103300 | 2218057930 | 9870 | 9830 | 9880 | 9830 | 676 |
| 606 | 20240716 | 103200 | 2211395780 | 9830 | 9820 | 9830 | 9810 | 1497 |
| 607 | 20240716 | 103100 | 2196691680 | 9810 | 9820 | 9830 | 9810 | 312 |
| 608 | 20240716 | 103000 | 2193629420 | 9810 | 9800 | 9810 | 9800 | 153 |
| 609 | 20240716 | 102900 | 2192129550 | 9800 | 9810 | 9830 | 9800 | 1061 |
| 610 | 20240716 | 102800 | 2181729600 | 9810 | 9800 | 9810 | 9800 | 9 |
| 611 | 20240716 | 102700 | 2181641380 | 9800 | 9790 | 9830 | 9790 | 777 |
| 612 | 20240716 | 102600 | 2174025710 | 9800 | 9810 | 9810 | 9790 | 2068 |
| 613 | 20240716 | 102500 | 2153756870 | 9800 | 9800 | 9810 | 9800 | 568 |
| 614 | 20240716 | 102400 | 2148190210 | 9810 | 9810 | 9820 | 9800 | 1388 |
| 615 | 20240716 | 102300 | 2134579100 | 9810 | 9790 | 9810 | 9790 | 727 |
| 616 | 20240716 | 102200 | 2127458520 | 9790 | 9800 | 9800 | 9790 | 384 |
| 617 | 20240716 | 102100 | 2123696520 | 9820 | 9820 | 9820 | 9810 | 148 |
| 618 | 20240716 | 102000 | 2122243530 | 9820 | 9810 | 9820 | 9810 | 116 |
| 619 | 20240716 | 101900 | 2121104720 | 9800 | 9790 | 9810 | 9780 | 2314 |
| 620 | 20240716 | 101800 | 2098449030 | 9790 | 9760 | 9790 | 9740 | 1442 |
| 621 | 20240716 | 101700 | 2084384210 | 9760 | 9740 | 9760 | 9740 | 1300 |
| 622 | 20240716 | 101600 | 2071698800 | 9750 | 9740 | 9760 | 9740 | 3072 |
| 623 | 20240716 | 101500 | 2041766650 | 9730 | 9750 | 9760 | 9730 | 2739 |
| 624 | 20240716 | 101400 | 2015061240 | 9750 | 9740 | 9760 | 9740 | 1488 |
| 625 | 20240716 | 101300 | 2000550110 | 9750 | 9760 | 9760 | 9750 | 2408 |
| 626 | 20240716 | 101200 | 1977068520 | 9760 | 9790 | 9790 | 9750 | 604 |
| 627 | 20240716 | 101100 | 1971167330 | 9790 | 9810 | 9810 | 9750 | 3820 |
| 628 | 20240716 | 101000 | 1933845740 | 9810 | 9760 | 9810 | 9760 | 447 |
| 629 | 20240716 | 100900 | 1929474430 | 9750 | 9750 | 9760 | 9700 | 7025 |
| 630 | 20240716 | 100800 | 1861153640 | 9740 | 9810 | 9810 | 9720 | 2824 |
| 631 | 20240716 | 100700 | 1833636460 | 9790 | 9750 | 9790 | 9750 | 1825 |
| 632 | 20240716 | 100600 | 1815816500 | 9750 | 9750 | 9760 | 9720 | 2218 |
| 633 | 20240716 | 100500 | 1794200720 | 9750 | 9800 | 9800 | 9750 | 4926 |
| 634 | 20240716 | 100400 | 1746058260 | 9800 | 9840 | 9850 | 9790 | 8521 |
| 635 | 20240716 | 100300 | 1662348400 | 9850 | 9850 | 9850 | 9840 | 1568 |
| 636 | 20240716 | 100200 | 1646908110 | 9860 | 9870 | 9870 | 9860 | 2416 |
| 637 | 20240716 | 100100 | 1623080800 | 9860 | 9870 | 9880 | 9860 | 894 |
| 638 | 20240716 | 100000 | 1614262810 | 9860 | 9880 | 9880 | 9840 | 3703 |
| 639 | 20240716 | 095900 | 1577783280 | 9890 | 9860 | 9890 | 9840 | 1787 |
| 640 | 20240716 | 095800 | 1560176090 | 9860 | 9850 | 9870 | 9840 | 1102 |
| 641 | 20240716 | 095700 | 1549316660 | 9840 | 9890 | 9890 | 9830 | 6269 |
| 642 | 20240716 | 095600 | 1487518080 | 9900 | 9870 | 9900 | 9870 | 1095 |
| 643 | 20240716 | 095500 | 1476695860 | 9870 | 9910 | 9910 | 9860 | 4481 |
| 644 | 20240716 | 095400 | 1432353590 | 9910 | 9960 | 9960 | 9910 | 5172 |
| 645 | 20240716 | 095300 | 1380984210 | 9960 | 9960 | 9980 | 9960 | 2049 |
| 646 | 20240716 | 095200 | 1360571120 | 9960 | 9990 | 9990 | 9960 | 3214 |
| 647 | 20240716 | 095100 | 1328510740 | 9980 | 10000 | 10000 | 9980 | 1599 |
| 648 | 20240716 | 095000 | 1312538480 | 10000 | 10010 | 10010 | 10000 | 375 |
| 649 | 20240716 | 094900 | 1308787450 | 10010 | 10010 | 10010 | 10000 | 789 |
| 650 | 20240716 | 094800 | 1300889890 | 10000 | 9970 | 10000 | 9970 | 2691 |
| 651 | 20240716 | 094700 | 1274006980 | 9960 | 9970 | 9980 | 9960 | 1139 |
| 652 | 20240716 | 094600 | 1262659260 | 9980 | 9980 | 9990 | 9980 | 528 |
| 653 | 20240716 | 094500 | 1257389760 | 9970 | 9980 | 9980 | 9970 | 867 |
| 654 | 20240716 | 094400 | 1248742340 | 9980 | 9990 | 9990 | 9970 | 675 |
| 655 | 20240716 | 094300 | 1242005380 | 9990 | 9990 | 9990 | 9980 | 977 |
| 656 | 20240716 | 094200 | 1232246710 | 9990 | 10000 | 10010 | 9990 | 755 |
| 657 | 20240716 | 094100 | 1224701210 | 9990 | 9990 | 9990 | 9970 | 585 |
| 658 | 20240716 | 094000 | 1218861070 | 9990 | 9950 | 10000 | 9920 | 4541 |
| 659 | 20240716 | 093900 | 1173676840 | 9950 | 9970 | 9970 | 9950 | 1391 |
| 660 | 20240716 | 093800 | 1159828150 | 9970 | 10000 | 10000 | 9970 | 1701 |
| 661 | 20240716 | 093700 | 1142829220 | 10000 | 9920 | 10000 | 9920 | 4441 |
| 662 | 20240716 | 093600 | 1098658510 | 9920 | 9940 | 9940 | 9900 | 10341 |
| 663 | 20240716 | 093500 | 996104190 | 9930 | 10030 | 10030 | 9930 | 9433 |
| 664 | 20240716 | 093400 | 902016480 | 10030 | 10040 | 10050 | 10030 | 1389 |
| 665 | 20240716 | 093300 | 888075050 | 10040 | 10040 | 10050 | 10040 | 1424 |
| 666 | 20240716 | 093200 | 873773930 | 10040 | 10040 | 10070 | 10040 | 1523 |
| 667 | 20240716 | 093100 | 858474560 | 10050 | 10050 | 10060 | 10030 | 369 |
| 668 | 20240716 | 093000 | 854769810 | 10050 | 9960 | 10080 | 9960 | 5568 |
| 669 | 20240716 | 092900 | 799003840 | 9960 | 9990 | 10000 | 9950 | 10650 |
| 670 | 20240716 | 092800 | 692694340 | 10000 | 10050 | 10050 | 9990 | 11153 |
| 671 | 20240716 | 092700 | 580936910 | 10050 | 10130 | 10130 | 10050 | 5453 |
| 672 | 20240716 | 092600 | 525968660 | 10110 | 10160 | 10160 | 10100 | 5866 |
| 673 | 20240716 | 092500 | 466571780 | 10160 | 10200 | 10200 | 10160 | 4798 |
| 674 | 20240716 | 092400 | 417744530 | 10210 | 10230 | 10230 | 10210 | 1215 |
| 675 | 20240716 | 092300 | 405331630 | 10230 | 10230 | 10240 | 10230 | 1097 |
| 676 | 20240716 | 092200 | 394107820 | 10240 | 10250 | 10250 | 10240 | 785 |
| 677 | 20240716 | 092100 | 386064370 | 10250 | 10240 | 10250 | 10240 | 243 |
| 678 | 20240716 | 092000 | 383574790 | 10240 | 10240 | 10240 | 10230 | 498 |
| 679 | 20240716 | 091900 | 378478570 | 10240 | 10240 | 10240 | 10230 | 404 |
| 680 | 20240716 | 091800 | 374343980 | 10240 | 10230 | 10240 | 10220 | 304 |
| 681 | 20240716 | 091700 | 371234770 | 10230 | 10240 | 10250 | 10230 | 753 |
| 682 | 20240716 | 091600 | 363528870 | 10240 | 10270 | 10270 | 10240 | 1440 |
| 683 | 20240716 | 091500 | 348770670 | 10270 | 10250 | 10270 | 10250 | 634 |
| 684 | 20240716 | 091400 | 342267050 | 10260 | 10270 | 10280 | 10260 | 297 |
| 685 | 20240716 | 091300 | 339219410 | 10260 | 10260 | 10280 | 10250 | 659 |
| 686 | 20240716 | 091200 | 332456920 | 10260 | 10290 | 10290 | 10260 | 741 |
| 687 | 20240716 | 091100 | 324844130 | 10300 | 10280 | 10300 | 10280 | 723 |
| 688 | 20240716 | 091000 | 317399650 | 10280 | 10210 | 10290 | 10210 | 1997 |
| 689 | 20240716 | 090900 | 296924520 | 10210 | 10190 | 10210 | 10180 | 2390 |
| 690 | 20240716 | 090800 | 272556550 | 10200 | 10250 | 10250 | 10200 | 4137 |
| 691 | 20240716 | 090700 | 230255060 | 10250 | 10250 | 10250 | 10250 | 152 |
| 692 | 20240716 | 090600 | 228697060 | 10250 | 10260 | 10260 | 10240 | 1644 |
| 693 | 20240716 | 090500 | 211841940 | 10290 | 10260 | 10290 | 10230 | 3167 |
| 694 | 20240716 | 090400 | 179337150 | 10260 | 10250 | 10280 | 10240 | 1285 |
| 695 | 20240716 | 090300 | 166162490 | 10240 | 10310 | 10310 | 10240 | 2343 |
| 696 | 20240716 | 090200 | 142093750 | 10300 | 10330 | 10330 | 10300 | 1987 |
| 697 | 20240716 | 090100 | 121595400 | 10330 | 10350 | 10350 | 10320 | 4636 |
| 698 | 20240716 | 090000 | 73702870 | 10350 | 10320 | 10460 | 10320 | 7096 |