36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 202200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 13367 |
| 3 | 20240913 | 202100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20240913 | 202000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20240913 | 201900 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20240913 | 201800 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20240913 | 201700 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20240913 | 201600 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20240913 | 201500 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20240913 | 201400 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20240913 | 201300 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20240913 | 201200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20240913 | 201100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20240913 | 201000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20240913 | 200900 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20240913 | 200800 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20240913 | 200700 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20240913 | 200600 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20240913 | 200500 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20240913 | 200400 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20240913 | 200300 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20240913 | 200200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20240913 | 200100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20240913 | 200000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20240913 | 195900 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20240913 | 195800 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20240913 | 195700 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20240913 | 195600 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20240913 | 195500 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20240913 | 195400 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20240913 | 195300 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20240913 | 195200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 13367 |
| 33 | 20240913 | 195100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20240913 | 195000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20240913 | 194900 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20240913 | 194800 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20240913 | 194700 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20240913 | 194600 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20240913 | 194500 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20240913 | 194400 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20240913 | 194300 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20240913 | 194200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20240913 | 194100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20240913 | 194000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20240913 | 193900 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20240913 | 193800 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20240913 | 193700 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20240913 | 193600 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20240913 | 193500 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20240913 | 193400 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20240913 | 193300 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20240913 | 193200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20240913 | 193100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20240913 | 193000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20240913 | 192900 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20240913 | 192800 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20240913 | 192700 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20240913 | 192600 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20240913 | 192500 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20240913 | 192400 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20240913 | 192300 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20240913 | 192200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 13367 |
| 63 | 20240913 | 192100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20240913 | 192000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20240913 | 191900 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20240913 | 191800 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20240913 | 191700 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20240913 | 191600 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20240913 | 191500 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20240913 | 191400 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20240913 | 191300 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20240913 | 191200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20240913 | 191100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20240913 | 191000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20240913 | 190900 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20240913 | 190800 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20240913 | 190700 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20240913 | 190600 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20240913 | 190500 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20240913 | 190400 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20240913 | 190300 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20240913 | 190200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20240913 | 190100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20240913 | 190000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20240913 | 185900 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20240913 | 185800 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20240913 | 185700 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20240913 | 185600 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20240913 | 185500 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20240913 | 185400 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20240913 | 185300 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20240913 | 185200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 13367 |
| 93 | 20240913 | 185100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20240913 | 185000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20240913 | 184900 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20240913 | 184800 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20240913 | 184700 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20240913 | 184600 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20240913 | 184500 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20240913 | 184400 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20240913 | 184300 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20240913 | 184200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20240913 | 184100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20240913 | 184000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20240913 | 183900 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20240913 | 183800 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20240913 | 183700 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20240913 | 183600 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20240913 | 183500 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20240913 | 183400 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20240913 | 183300 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20240913 | 183200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20240913 | 183100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20240913 | 183000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20240913 | 182900 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20240913 | 182800 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20240913 | 182700 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20240913 | 182600 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20240913 | 182500 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20240913 | 182400 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20240913 | 182300 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20240913 | 182200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 13367 |
| 123 | 20240913 | 182100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20240913 | 182000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20240913 | 181900 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20240913 | 181800 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20240913 | 181700 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20240913 | 181600 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20240913 | 181500 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20240913 | 181400 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20240913 | 181300 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20240913 | 181200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20240913 | 181100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20240913 | 181000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20240913 | 180900 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20240913 | 180800 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20240913 | 180700 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20240913 | 180600 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20240913 | 180500 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20240913 | 180400 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20240913 | 180300 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20240913 | 180200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20240913 | 180100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20240913 | 180000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20240913 | 175900 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20240913 | 175800 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20240913 | 175700 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20240913 | 175600 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20240913 | 175500 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20240913 | 175400 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20240913 | 175300 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20240913 | 175200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 13367 |
| 153 | 20240913 | 175100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20240913 | 175000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20240913 | 174900 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20240913 | 174800 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20240913 | 174700 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20240913 | 174600 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20240913 | 174500 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20240913 | 174400 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20240913 | 174300 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20240913 | 174200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20240913 | 174100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20240913 | 174000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20240913 | 173900 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20240913 | 173800 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20240913 | 173700 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20240913 | 173600 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20240913 | 173500 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20240913 | 173400 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20240913 | 173300 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20240913 | 173200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20240913 | 173100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20240913 | 173000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20240913 | 172900 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20240913 | 172800 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20240913 | 172700 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20240913 | 172600 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20240913 | 172500 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20240913 | 172400 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20240913 | 172300 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20240913 | 172200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 13367 |
| 183 | 20240913 | 172100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 184 | 20240913 | 172000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 185 | 20240913 | 171900 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 186 | 20240913 | 171800 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 187 | 20240913 | 171700 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 188 | 20240913 | 171600 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 189 | 20240913 | 171500 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 190 | 20240913 | 171400 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 191 | 20240913 | 171300 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 192 | 20240913 | 171200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 193 | 20240913 | 171100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 194 | 20240913 | 171000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 195 | 20240913 | 170900 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 196 | 20240913 | 170800 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 197 | 20240913 | 170700 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 198 | 20240913 | 170600 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 199 | 20240913 | 170500 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 200 | 20240913 | 170400 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 201 | 20240913 | 170300 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 202 | 20240913 | 170200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 203 | 20240913 | 170100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 204 | 20240913 | 170000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 205 | 20240913 | 165900 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 206 | 20240913 | 165800 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 207 | 20240913 | 165700 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 208 | 20240913 | 165600 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 209 | 20240913 | 165500 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 210 | 20240913 | 165400 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 211 | 20240913 | 165300 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 212 | 20240913 | 165200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 13367 |
| 213 | 20240913 | 165100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 214 | 20240913 | 165000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 215 | 20240913 | 164900 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 216 | 20240913 | 164800 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 217 | 20240913 | 164700 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 218 | 20240913 | 164600 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 219 | 20240913 | 164500 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 220 | 20240913 | 164400 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 221 | 20240913 | 164300 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 222 | 20240913 | 164200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 223 | 20240913 | 164100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 224 | 20240913 | 164000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 225 | 20240913 | 163900 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 226 | 20240913 | 163800 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 227 | 20240913 | 163700 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 228 | 20240913 | 163600 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 229 | 20240913 | 163500 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 230 | 20240913 | 163400 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 231 | 20240913 | 163300 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 232 | 20240913 | 163200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 233 | 20240913 | 163100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 234 | 20240913 | 163000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 235 | 20240913 | 162900 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 236 | 20240913 | 162800 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 237 | 20240913 | 162700 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 238 | 20240913 | 162600 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 239 | 20240913 | 162500 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 240 | 20240913 | 162400 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 241 | 20240913 | 162300 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 242 | 20240913 | 162200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 13367 |
| 243 | 20240913 | 162100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 244 | 20240913 | 162000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 245 | 20240913 | 161900 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 246 | 20240913 | 161800 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 247 | 20240913 | 161700 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 248 | 20240913 | 161600 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 249 | 20240913 | 161500 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 250 | 20240913 | 161400 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 251 | 20240913 | 161300 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 252 | 20240913 | 161200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 253 | 20240913 | 161100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 254 | 20240913 | 161000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 255 | 20240913 | 160900 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 256 | 20240913 | 160800 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 257 | 20240913 | 160700 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 258 | 20240913 | 160600 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 259 | 20240913 | 160500 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 260 | 20240913 | 160400 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 261 | 20240913 | 160300 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 262 | 20240913 | 160200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 263 | 20240913 | 160100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 264 | 20240913 | 160000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 265 | 20240913 | 155900 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 266 | 20240913 | 155800 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 267 | 20240913 | 155700 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 268 | 20240913 | 155600 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 269 | 20240913 | 155500 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 270 | 20240913 | 155400 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 271 | 20240913 | 155300 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 272 | 20240913 | 155200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 13367 |
| 273 | 20240913 | 155100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 274 | 20240913 | 155000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 275 | 20240913 | 154900 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 276 | 20240913 | 154800 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 277 | 20240913 | 154700 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 278 | 20240913 | 154600 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 279 | 20240913 | 154500 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 280 | 20240913 | 154400 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 281 | 20240913 | 154300 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 282 | 20240913 | 154200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 283 | 20240913 | 154100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 284 | 20240913 | 154000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 285 | 20240913 | 153900 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 286 | 20240913 | 153800 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 287 | 20240913 | 153700 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 288 | 20240913 | 153600 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 289 | 20240913 | 153500 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 290 | 20240913 | 153400 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 291 | 20240913 | 153300 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 292 | 20240913 | 153200 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 293 | 20240913 | 153100 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 0 |
| 294 | 20240913 | 153000 | 6622780370 | 11430 | 11430 | 11430 | 11430 | 13367 |
| 295 | 20240913 | 152900 | 6469995560 | 11430 | 11430 | 11430 | 11430 | 0 |
| 296 | 20240913 | 152800 | 6469995560 | 11430 | 11430 | 11430 | 11430 | 0 |
| 297 | 20240913 | 152700 | 6469995560 | 11430 | 11430 | 11430 | 11430 | 0 |
| 298 | 20240913 | 152600 | 6469995560 | 11430 | 11430 | 11430 | 11430 | 0 |
| 299 | 20240913 | 152500 | 6469995560 | 11430 | 11430 | 11430 | 11430 | 0 |
| 300 | 20240913 | 152400 | 6469995560 | 11430 | 11430 | 11430 | 11430 | 0 |
| 301 | 20240913 | 152300 | 6469995560 | 11430 | 11430 | 11430 | 11430 | 0 |
| 302 | 20240913 | 152200 | 6469995560 | 11430 | 11430 | 11430 | 11430 | 0 |
| 303 | 20240913 | 152100 | 6469995560 | 11430 | 11430 | 11430 | 11430 | 0 |
| 304 | 20240913 | 152000 | 6469995560 | 11430 | 11430 | 11430 | 11430 | 0 |
| 305 | 20240913 | 151900 | 6469995560 | 11430 | 11430 | 11450 | 11430 | 1403 |
| 306 | 20240913 | 151800 | 6453956540 | 11430 | 11440 | 11450 | 11430 | 1688 |
| 307 | 20240913 | 151700 | 6434653700 | 11440 | 11440 | 11480 | 11430 | 1343 |
| 308 | 20240913 | 151600 | 6419277750 | 11430 | 11430 | 11440 | 11430 | 1930 |
| 309 | 20240913 | 151500 | 6397208840 | 11430 | 11420 | 11430 | 11420 | 971 |
| 310 | 20240913 | 151400 | 6386118310 | 11430 | 11430 | 11430 | 11420 | 2538 |
| 311 | 20240913 | 151300 | 6357108990 | 11430 | 11430 | 11440 | 11430 | 944 |
| 312 | 20240913 | 151200 | 6346318380 | 11430 | 11450 | 11450 | 11430 | 1179 |
| 313 | 20240913 | 151100 | 6332836090 | 11440 | 11430 | 11440 | 11430 | 996 |
| 314 | 20240913 | 151000 | 6321443930 | 11430 | 11440 | 11450 | 11430 | 1932 |
| 315 | 20240913 | 150900 | 6299335480 | 11430 | 11450 | 11450 | 11430 | 1684 |
| 316 | 20240913 | 150800 | 6280077920 | 11450 | 11460 | 11460 | 11440 | 2541 |
| 317 | 20240913 | 150700 | 6251001130 | 11470 | 11470 | 11470 | 11460 | 16 |
| 318 | 20240913 | 150600 | 6250817680 | 11470 | 11470 | 11470 | 11460 | 124 |
| 319 | 20240913 | 150500 | 6249396510 | 11450 | 11500 | 11500 | 11450 | 443 |
| 320 | 20240913 | 150400 | 6244316750 | 11500 | 11450 | 11500 | 11450 | 1472 |
| 321 | 20240913 | 150300 | 6227418260 | 11450 | 11470 | 11470 | 11450 | 449 |
| 322 | 20240913 | 150200 | 6222274160 | 11470 | 11470 | 11480 | 11470 | 561 |
| 323 | 20240913 | 150100 | 6215839420 | 11470 | 11470 | 11480 | 11470 | 57 |
| 324 | 20240913 | 150000 | 6215185580 | 11470 | 11490 | 11490 | 11460 | 458 |
| 325 | 20240913 | 145900 | 6209931340 | 11500 | 11490 | 11510 | 11490 | 1002 |
| 326 | 20240913 | 145800 | 6198410610 | 11500 | 11480 | 11500 | 11480 | 84 |
| 327 | 20240913 | 145700 | 6197446090 | 11480 | 11500 | 11500 | 11470 | 266 |
| 328 | 20240913 | 145600 | 6194392530 | 11480 | 11510 | 11510 | 11480 | 638 |
| 329 | 20240913 | 145500 | 6187054400 | 11510 | 11510 | 11520 | 11500 | 608 |
| 330 | 20240913 | 145400 | 6180059790 | 11510 | 11490 | 11510 | 11490 | 183 |
| 331 | 20240913 | 145300 | 6177955520 | 11490 | 11460 | 11490 | 11460 | 452 |
| 332 | 20240913 | 145200 | 6172769480 | 11490 | 11470 | 11490 | 11460 | 475 |
| 333 | 20240913 | 145100 | 6167323920 | 11460 | 11470 | 11470 | 11460 | 252 |
| 334 | 20240913 | 145000 | 6164434440 | 11490 | 11500 | 11500 | 11490 | 802 |
| 335 | 20240913 | 144900 | 6155219420 | 11500 | 11490 | 11500 | 11490 | 113 |
| 336 | 20240913 | 144800 | 6153920020 | 11500 | 11480 | 11500 | 11460 | 3153 |
| 337 | 20240913 | 144700 | 6117704530 | 11480 | 11470 | 11490 | 11470 | 200 |
| 338 | 20240913 | 144600 | 6115408550 | 11460 | 11470 | 11470 | 11460 | 92 |
| 339 | 20240913 | 144500 | 6114354080 | 11480 | 11420 | 11480 | 11420 | 2258 |
| 340 | 20240913 | 144400 | 6088498450 | 11450 | 11410 | 11450 | 11400 | 212 |
| 341 | 20240913 | 144300 | 6086080640 | 11410 | 11460 | 11460 | 11410 | 579 |
| 342 | 20240913 | 144200 | 6079471510 | 11410 | 11440 | 11450 | 11410 | 1349 |
| 343 | 20240913 | 144100 | 6064063280 | 11440 | 11470 | 11470 | 11440 | 14 |
| 344 | 20240913 | 144000 | 6063902730 | 11470 | 11410 | 11470 | 11410 | 1524 |
| 345 | 20240913 | 143900 | 6046433380 | 11410 | 11410 | 11420 | 11410 | 223 |
| 346 | 20240913 | 143800 | 6043888930 | 11400 | 11440 | 11440 | 11400 | 3320 |
| 347 | 20240913 | 143700 | 6006007630 | 11440 | 11450 | 11450 | 11440 | 184 |
| 348 | 20240913 | 143600 | 6003901160 | 11450 | 11450 | 11450 | 11450 | 465 |
| 349 | 20240913 | 143500 | 5998576910 | 11450 | 11430 | 11450 | 11430 | 388 |
| 350 | 20240913 | 143400 | 5994135250 | 11430 | 11470 | 11470 | 11430 | 1124 |
| 351 | 20240913 | 143300 | 5981266690 | 11470 | 11460 | 11470 | 11460 | 428 |
| 352 | 20240913 | 143200 | 5976360930 | 11460 | 11490 | 11490 | 11460 | 331 |
| 353 | 20240913 | 143100 | 5972564340 | 11490 | 11450 | 11490 | 11450 | 1274 |
| 354 | 20240913 | 143000 | 5957957820 | 11460 | 11420 | 11460 | 11400 | 2233 |
| 355 | 20240913 | 142900 | 5932448330 | 11420 | 11410 | 11440 | 11410 | 1544 |
| 356 | 20240913 | 142800 | 5914800740 | 11410 | 11460 | 11460 | 11410 | 6250 |
| 357 | 20240913 | 142700 | 5843394570 | 11460 | 11470 | 11480 | 11460 | 1144 |
| 358 | 20240913 | 142600 | 5830274210 | 11470 | 11510 | 11510 | 11470 | 6408 |
| 359 | 20240913 | 142500 | 5756655650 | 11510 | 11530 | 11530 | 11510 | 1859 |
| 360 | 20240913 | 142400 | 5735248260 | 11550 | 11530 | 11550 | 11530 | 293 |
| 361 | 20240913 | 142300 | 5731869910 | 11520 | 11530 | 11530 | 11520 | 202 |
| 362 | 20240913 | 142200 | 5729540970 | 11530 | 11530 | 11530 | 11530 | 165 |
| 363 | 20240913 | 142100 | 5727638520 | 11530 | 11520 | 11530 | 11520 | 88 |
| 364 | 20240913 | 142000 | 5726623940 | 11530 | 11530 | 11530 | 11530 | 840 |
| 365 | 20240913 | 141900 | 5716938740 | 11560 | 11530 | 11560 | 11530 | 93 |
| 366 | 20240913 | 141800 | 5715866420 | 11530 | 11520 | 11530 | 11520 | 22 |
| 367 | 20240913 | 141700 | 5715612920 | 11520 | 11550 | 11560 | 11520 | 6 |
| 368 | 20240913 | 141600 | 5715543640 | 11550 | 11520 | 11550 | 11520 | 78 |
| 369 | 20240913 | 141500 | 5714643880 | 11520 | 11540 | 11540 | 11520 | 1010 |
| 370 | 20240913 | 141400 | 5703004460 | 11540 | 11540 | 11540 | 11540 | 0 |
| 371 | 20240913 | 141300 | 5703004460 | 11540 | 11550 | 11560 | 11540 | 1341 |
| 372 | 20240913 | 141200 | 5687527200 | 11530 | 11530 | 11530 | 11520 | 605 |
| 373 | 20240913 | 141100 | 5680554480 | 11530 | 11530 | 11530 | 11530 | 240 |
| 374 | 20240913 | 141000 | 5677787280 | 11530 | 11530 | 11530 | 11530 | 51 |
| 375 | 20240913 | 140900 | 5677199250 | 11530 | 11530 | 11530 | 11520 | 170 |
| 376 | 20240913 | 140800 | 5675240460 | 11530 | 11530 | 11530 | 11530 | 300 |
| 377 | 20240913 | 140700 | 5671781460 | 11530 | 11530 | 11530 | 11530 | 50 |
| 378 | 20240913 | 140600 | 5671204960 | 11530 | 11550 | 11550 | 11530 | 369 |
| 379 | 20240913 | 140500 | 5666947560 | 11550 | 11560 | 11560 | 11550 | 18 |
| 380 | 20240913 | 140400 | 5666739560 | 11550 | 11550 | 11550 | 11550 | 160 |
| 381 | 20240913 | 140300 | 5664891560 | 11550 | 11550 | 11550 | 11550 | 0 |
| 382 | 20240913 | 140200 | 5664891560 | 11550 | 11550 | 11550 | 11550 | 5 |
| 383 | 20240913 | 140100 | 5664833810 | 11550 | 11550 | 11550 | 11550 | 121 |
| 384 | 20240913 | 140000 | 5663436260 | 11540 | 11540 | 11540 | 11540 | 10 |
| 385 | 20240913 | 135900 | 5663320860 | 11530 | 11530 | 11530 | 11530 | 510 |
| 386 | 20240913 | 135800 | 5657440560 | 11560 | 11520 | 11560 | 11520 | 532 |
| 387 | 20240913 | 135700 | 5651311380 | 11520 | 11570 | 11570 | 11520 | 141 |
| 388 | 20240913 | 135600 | 5649685800 | 11570 | 11560 | 11570 | 11530 | 699 |
| 389 | 20240913 | 135500 | 5641615810 | 11570 | 11560 | 11570 | 11550 | 238 |
| 390 | 20240913 | 135400 | 5638865270 | 11570 | 11570 | 11570 | 11550 | 114 |
| 391 | 20240913 | 135300 | 5637548360 | 11550 | 11550 | 11550 | 11550 | 23 |
| 392 | 20240913 | 135200 | 5637282710 | 11570 | 11570 | 11570 | 11570 | 3 |
| 393 | 20240913 | 135100 | 5637248000 | 11540 | 11560 | 11560 | 11530 | 12 |
| 394 | 20240913 | 135000 | 5637109570 | 11570 | 11570 | 11570 | 11570 | 9 |
| 395 | 20240913 | 134900 | 5637005440 | 11520 | 11520 | 11520 | 11520 | 18 |
| 396 | 20240913 | 134800 | 5636798080 | 11520 | 11520 | 11520 | 11520 | 0 |
| 397 | 20240913 | 134700 | 5636798080 | 11520 | 11530 | 11530 | 11520 | 210 |
| 398 | 20240913 | 134600 | 5634377870 | 11520 | 11530 | 11530 | 11520 | 157 |
| 399 | 20240913 | 134500 | 5632568060 | 11520 | 11530 | 11530 | 11520 | 130 |
| 400 | 20240913 | 134400 | 5631069560 | 11530 | 11530 | 11530 | 11530 | 92 |
| 401 | 20240913 | 134300 | 5630008800 | 11530 | 11530 | 11530 | 11530 | 343 |
| 402 | 20240913 | 134200 | 5626054010 | 11520 | 11520 | 11580 | 11520 | 166 |
| 403 | 20240913 | 134100 | 5624141510 | 11520 | 11530 | 11580 | 11520 | 244 |
| 404 | 20240913 | 134000 | 5621327990 | 11530 | 11580 | 11580 | 11530 | 25 |
| 405 | 20240913 | 133900 | 5621038740 | 11590 | 11530 | 11590 | 11530 | 139 |
| 406 | 20240913 | 133800 | 5619435470 | 11530 | 11530 | 11530 | 11530 | 0 |
| 407 | 20240913 | 133700 | 5619435470 | 11530 | 11560 | 11580 | 11530 | 848 |
| 408 | 20240913 | 133600 | 5609620380 | 11530 | 11570 | 11570 | 11530 | 528 |
| 409 | 20240913 | 133500 | 5603521050 | 11570 | 11550 | 11570 | 11550 | 365 |
| 410 | 20240913 | 133400 | 5599302570 | 11550 | 11550 | 11550 | 11550 | 109 |
| 411 | 20240913 | 133300 | 5598043620 | 11560 | 11540 | 11560 | 11540 | 963 |
| 412 | 20240913 | 133200 | 5586916700 | 11540 | 11540 | 11550 | 11540 | 88 |
| 413 | 20240913 | 133100 | 5585901150 | 11540 | 11550 | 11550 | 11540 | 4 |
| 414 | 20240913 | 133000 | 5585854960 | 11540 | 11540 | 11540 | 11540 | 12 |
| 415 | 20240913 | 132900 | 5585716480 | 11550 | 11550 | 11550 | 11550 | 71 |
| 416 | 20240913 | 132800 | 5584896430 | 11550 | 11550 | 11550 | 11550 | 454 |
| 417 | 20240913 | 132700 | 5579652730 | 11550 | 11530 | 11550 | 11500 | 646 |
| 418 | 20240913 | 132600 | 5572204070 | 11530 | 11520 | 11540 | 11500 | 904 |
| 419 | 20240913 | 132500 | 5561776490 | 11490 | 11500 | 11530 | 11490 | 588 |
| 420 | 20240913 | 132400 | 5555002980 | 11500 | 11520 | 11520 | 11500 | 980 |
| 421 | 20240913 | 132300 | 5543727430 | 11510 | 11520 | 11520 | 11510 | 335 |
| 422 | 20240913 | 132200 | 5539868330 | 11520 | 11520 | 11530 | 11520 | 511 |
| 423 | 20240913 | 132100 | 5533981590 | 11520 | 11540 | 11540 | 11520 | 213 |
| 424 | 20240913 | 132000 | 5531523830 | 11540 | 11530 | 11540 | 11520 | 182 |
| 425 | 20240913 | 131900 | 5529425860 | 11540 | 11530 | 11540 | 11530 | 327 |
| 426 | 20240913 | 131800 | 5525655390 | 11530 | 11540 | 11540 | 11530 | 4 |
| 427 | 20240913 | 131700 | 5525609240 | 11520 | 11490 | 11520 | 11490 | 349 |
| 428 | 20240913 | 131600 | 5521593320 | 11500 | 11490 | 11500 | 11490 | 702 |
| 429 | 20240913 | 131500 | 5513526340 | 11490 | 11490 | 11510 | 11490 | 1165 |
| 430 | 20240913 | 131400 | 5500136050 | 11500 | 11490 | 11500 | 11490 | 503 |
| 431 | 20240913 | 131300 | 5494354040 | 11490 | 11490 | 11510 | 11480 | 226 |
| 432 | 20240913 | 131200 | 5491755460 | 11500 | 11500 | 11500 | 11480 | 415 |
| 433 | 20240913 | 131100 | 5486986070 | 11500 | 11490 | 11500 | 11480 | 1215 |
| 434 | 20240913 | 131000 | 5473033410 | 11490 | 11510 | 11510 | 11490 | 1259 |
| 435 | 20240913 | 130900 | 5458563070 | 11510 | 11510 | 11510 | 11500 | 2549 |
| 436 | 20240913 | 130800 | 5429242170 | 11510 | 11510 | 11510 | 11510 | 425 |
| 437 | 20240913 | 130700 | 5424350420 | 11520 | 11520 | 11530 | 11520 | 1076 |
| 438 | 20240913 | 130600 | 5411954870 | 11520 | 11520 | 11520 | 11520 | 382 |
| 439 | 20240913 | 130500 | 5407554230 | 11520 | 11520 | 11520 | 11520 | 295 |
| 440 | 20240913 | 130400 | 5404155830 | 11520 | 11550 | 11550 | 11520 | 23 |
| 441 | 20240913 | 130300 | 5403890780 | 11520 | 11520 | 11550 | 11520 | 209 |
| 442 | 20240913 | 130200 | 5401483070 | 11550 | 11550 | 11550 | 11520 | 16 |
| 443 | 20240913 | 130100 | 5401298590 | 11560 | 11530 | 11560 | 11530 | 909 |
| 444 | 20240913 | 130000 | 5390817790 | 11530 | 11520 | 11560 | 11520 | 60 |
| 445 | 20240913 | 125900 | 5390126500 | 11520 | 11530 | 11560 | 11520 | 604 |
| 446 | 20240913 | 125800 | 5383167260 | 11570 | 11570 | 11570 | 11570 | 0 |
| 447 | 20240913 | 125700 | 5383167260 | 11570 | 11530 | 11580 | 11520 | 661 |
| 448 | 20240913 | 125600 | 5375528480 | 11530 | 11570 | 11570 | 11530 | 340 |
| 449 | 20240913 | 125500 | 5371605500 | 11550 | 11550 | 11550 | 11540 | 121 |
| 450 | 20240913 | 125400 | 5370208230 | 11570 | 11560 | 11570 | 11550 | 405 |
| 451 | 20240913 | 125300 | 5365530260 | 11560 | 11540 | 11560 | 11540 | 168 |
| 452 | 20240913 | 125200 | 5363590490 | 11550 | 11550 | 11550 | 11550 | 868 |
| 453 | 20240913 | 125100 | 5353565090 | 11550 | 11550 | 11550 | 11540 | 7 |
| 454 | 20240913 | 125000 | 5353484250 | 11540 | 11540 | 11540 | 11540 | 1 |
| 455 | 20240913 | 124900 | 5353472710 | 11540 | 11550 | 11550 | 11540 | 128 |
| 456 | 20240913 | 124800 | 5351994890 | 11580 | 11580 | 11580 | 11540 | 6 |
| 457 | 20240913 | 124700 | 5351925450 | 11580 | 11540 | 11580 | 11540 | 27 |
| 458 | 20240913 | 124600 | 5351613660 | 11530 | 11560 | 11580 | 11530 | 340 |
| 459 | 20240913 | 124500 | 5347688000 | 11570 | 11580 | 11590 | 11570 | 294 |
| 460 | 20240913 | 124400 | 5344285440 | 11550 | 11550 | 11550 | 11550 | 201 |
| 461 | 20240913 | 124300 | 5341963890 | 11600 | 11590 | 11600 | 11530 | 97 |
| 462 | 20240913 | 124200 | 5340842970 | 11600 | 11580 | 11600 | 11580 | 646 |
| 463 | 20240913 | 124100 | 5333349390 | 11580 | 11570 | 11600 | 11570 | 1834 |
| 464 | 20240913 | 124000 | 5312100530 | 11560 | 11550 | 11560 | 11550 | 113 |
| 465 | 20240913 | 123900 | 5310794260 | 11560 | 11540 | 11560 | 11540 | 157 |
| 466 | 20240913 | 123800 | 5308980770 | 11540 | 11520 | 11540 | 11520 | 89 |
| 467 | 20240913 | 123700 | 5307953750 | 11540 | 11520 | 11550 | 11520 | 488 |
| 468 | 20240913 | 123600 | 5302326740 | 11530 | 11540 | 11550 | 11510 | 53 |
| 469 | 20240913 | 123500 | 5301716070 | 11500 | 11510 | 11550 | 11500 | 1510 |
| 470 | 20240913 | 123400 | 5284342060 | 11550 | 11550 | 11550 | 11550 | 3 |
| 471 | 20240913 | 123300 | 5284307410 | 11510 | 11510 | 11510 | 11510 | 722 |
| 472 | 20240913 | 123200 | 5275997190 | 11510 | 11510 | 11510 | 11510 | 1220 |
| 473 | 20240913 | 123100 | 5261954990 | 11510 | 11520 | 11530 | 11510 | 1035 |
| 474 | 20240913 | 123000 | 5250029260 | 11520 | 11540 | 11540 | 11510 | 1123 |
| 475 | 20240913 | 122900 | 5237090390 | 11520 | 11510 | 11520 | 11510 | 127 |
| 476 | 20240913 | 122800 | 5235628210 | 11510 | 11540 | 11540 | 11510 | 2189 |
| 477 | 20240913 | 122700 | 5210424850 | 11540 | 11540 | 11540 | 11540 | 113 |
| 478 | 20240913 | 122600 | 5209120830 | 11530 | 11540 | 11540 | 11530 | 389 |
| 479 | 20240913 | 122500 | 5204632240 | 11540 | 11540 | 11540 | 11540 | 0 |
| 480 | 20240913 | 122400 | 5204632240 | 11540 | 11520 | 11540 | 11520 | 117 |
| 481 | 20240913 | 122300 | 5203284350 | 11520 | 11530 | 11540 | 11520 | 1027 |
| 482 | 20240913 | 122200 | 5191450250 | 11530 | 11550 | 11550 | 11520 | 1317 |
| 483 | 20240913 | 122100 | 5176266390 | 11580 | 11540 | 11580 | 11540 | 198 |
| 484 | 20240913 | 122000 | 5173979500 | 11540 | 11560 | 11580 | 11540 | 223 |
| 485 | 20240913 | 121900 | 5171404060 | 11560 | 11560 | 11560 | 11560 | 18 |
| 486 | 20240913 | 121800 | 5171195980 | 11560 | 11560 | 11560 | 11560 | 111 |
| 487 | 20240913 | 121700 | 5169912820 | 11560 | 11550 | 11580 | 11540 | 123 |
| 488 | 20240913 | 121600 | 5168491760 | 11580 | 11550 | 11580 | 11550 | 101 |
| 489 | 20240913 | 121500 | 5167325180 | 11550 | 11580 | 11580 | 11550 | 362 |
| 490 | 20240913 | 121400 | 5163143810 | 11550 | 11560 | 11580 | 11550 | 207 |
| 491 | 20240913 | 121300 | 5160752460 | 11560 | 11590 | 11590 | 11560 | 464 |
| 492 | 20240913 | 121200 | 5155381810 | 11600 | 11620 | 11620 | 11600 | 376 |
| 493 | 20240913 | 121100 | 5151016210 | 11620 | 11590 | 11620 | 11590 | 415 |
| 494 | 20240913 | 121000 | 5146198610 | 11590 | 11570 | 11590 | 11570 | 33 |
| 495 | 20240913 | 120900 | 5145816540 | 11580 | 11580 | 11580 | 11580 | 201 |
| 496 | 20240913 | 120800 | 5143488960 | 11560 | 11540 | 11560 | 11530 | 481 |
| 497 | 20240913 | 120700 | 5137936270 | 11540 | 11510 | 11540 | 11510 | 248 |
| 498 | 20240913 | 120600 | 5135078880 | 11510 | 11540 | 11540 | 11510 | 1875 |
| 499 | 20240913 | 120500 | 5113470170 | 11540 | 11550 | 11550 | 11540 | 424 |
| 500 | 20240913 | 120400 | 5108574990 | 11550 | 11550 | 11550 | 11550 | 11 |
| 501 | 20240913 | 120300 | 5108447940 | 11550 | 11550 | 11550 | 11550 | 266 |
| 502 | 20240913 | 120200 | 5105375640 | 11560 | 11550 | 11560 | 11550 | 45 |
| 503 | 20240913 | 120100 | 5104855560 | 11580 | 11550 | 11580 | 11550 | 48 |
| 504 | 20240913 | 120000 | 5104299780 | 11580 | 11550 | 11580 | 11550 | 196 |
| 505 | 20240913 | 115900 | 5102030130 | 11550 | 11550 | 11580 | 11550 | 185 |
| 506 | 20240913 | 115800 | 5099893200 | 11530 | 11530 | 11530 | 11530 | 1 |
| 507 | 20240913 | 115700 | 5099881670 | 11580 | 11580 | 11580 | 11580 | 2 |
| 508 | 20240913 | 115600 | 5099858510 | 11570 | 11530 | 11570 | 11530 | 60 |
| 509 | 20240913 | 115500 | 5099164350 | 11570 | 11550 | 11570 | 11520 | 784 |
| 510 | 20240913 | 115400 | 5090121520 | 11550 | 11580 | 11580 | 11550 | 6 |
| 511 | 20240913 | 115300 | 5090052130 | 11550 | 11550 | 11550 | 11530 | 514 |
| 512 | 20240913 | 115200 | 5084115550 | 11530 | 11520 | 11550 | 11520 | 930 |
| 513 | 20240913 | 115100 | 5073401850 | 11530 | 11530 | 11550 | 11520 | 499 |
| 514 | 20240913 | 115000 | 5067651040 | 11550 | 11530 | 11550 | 11530 | 31 |
| 515 | 20240913 | 114900 | 5067293590 | 11530 | 11530 | 11550 | 11520 | 1671 |
| 516 | 20240913 | 114800 | 5048040460 | 11550 | 11530 | 11550 | 11520 | 610 |
| 517 | 20240913 | 114700 | 5041007000 | 11550 | 11540 | 11550 | 11520 | 2012 |
| 518 | 20240913 | 114600 | 5017809940 | 11550 | 11550 | 11550 | 11550 | 100 |
| 519 | 20240913 | 114500 | 5016654940 | 11540 | 11550 | 11550 | 11530 | 2074 |
| 520 | 20240913 | 114400 | 4992728670 | 11540 | 11560 | 11560 | 11540 | 776 |
| 521 | 20240913 | 114300 | 4983764010 | 11570 | 11600 | 11600 | 11560 | 223 |
| 522 | 20240913 | 114200 | 4981183220 | 11630 | 11630 | 11630 | 11630 | 1 |
| 523 | 20240913 | 114100 | 4981171590 | 11570 | 11560 | 11570 | 11560 | 525 |
| 524 | 20240913 | 114000 | 4975101790 | 11570 | 11580 | 11580 | 11570 | 99 |
| 525 | 20240913 | 113900 | 4973955470 | 11600 | 11580 | 11600 | 11580 | 1078 |
| 526 | 20240913 | 113800 | 4961455930 | 11580 | 11550 | 11580 | 11550 | 537 |
| 527 | 20240913 | 113700 | 4955245550 | 11550 | 11550 | 11580 | 11550 | 99 |
| 528 | 20240913 | 113600 | 4954101650 | 11550 | 11560 | 11580 | 11550 | 27 |
| 529 | 20240913 | 113500 | 4953789710 | 11560 | 11580 | 11580 | 11560 | 238 |
| 530 | 20240913 | 113400 | 4951038150 | 11580 | 11570 | 11580 | 11570 | 20 |
| 531 | 20240913 | 113300 | 4950806560 | 11580 | 11560 | 11580 | 11560 | 216 |
| 532 | 20240913 | 113200 | 4948305380 | 11580 | 11560 | 11580 | 11550 | 52 |
| 533 | 20240913 | 113100 | 4947704530 | 11550 | 11540 | 11550 | 11530 | 438 |
| 534 | 20240913 | 113000 | 4942650080 | 11560 | 11540 | 11560 | 11540 | 4515 |
| 535 | 20240913 | 112900 | 4890509480 | 11540 | 11550 | 11550 | 11540 | 805 |
| 536 | 20240913 | 112800 | 4881214950 | 11560 | 11570 | 11570 | 11560 | 72 |
| 537 | 20240913 | 112700 | 4880382620 | 11560 | 11560 | 11580 | 11560 | 95 |
| 538 | 20240913 | 112600 | 4879283890 | 11570 | 11580 | 11580 | 11560 | 2078 |
| 539 | 20240913 | 112500 | 4855235970 | 11590 | 11580 | 11590 | 11580 | 265 |
| 540 | 20240913 | 112400 | 4852166770 | 11580 | 11580 | 11580 | 11580 | 1028 |
| 541 | 20240913 | 112300 | 4840262530 | 11580 | 11590 | 11590 | 11580 | 279 |
| 542 | 20240913 | 112200 | 4837030200 | 11580 | 11600 | 11600 | 11580 | 112 |
| 543 | 20240913 | 112100 | 4835732560 | 11590 | 11600 | 11600 | 11590 | 226 |
| 544 | 20240913 | 112000 | 4833113190 | 11590 | 11600 | 11610 | 11590 | 1044 |
| 545 | 20240913 | 111900 | 4821011830 | 11590 | 11600 | 11600 | 11590 | 276 |
| 546 | 20240913 | 111800 | 4817811890 | 11600 | 11620 | 11620 | 11600 | 671 |
| 547 | 20240913 | 111700 | 4810025110 | 11620 | 11610 | 11630 | 11610 | 171 |
| 548 | 20240913 | 111600 | 4808037070 | 11610 | 11590 | 11610 | 11580 | 636 |
| 549 | 20240913 | 111500 | 4800663080 | 11590 | 11590 | 11590 | 11590 | 19 |
| 550 | 20240913 | 111400 | 4800442870 | 11600 | 11580 | 11600 | 11580 | 185 |
| 551 | 20240913 | 111300 | 4798299840 | 11590 | 11600 | 11600 | 11580 | 149 |
| 552 | 20240913 | 111200 | 4796574210 | 11600 | 11590 | 11600 | 11580 | 1755 |
| 553 | 20240913 | 111100 | 4776245840 | 11590 | 11590 | 11590 | 11580 | 1537 |
| 554 | 20240913 | 111000 | 4758443940 | 11590 | 11590 | 11590 | 11590 | 554 |
| 555 | 20240913 | 110900 | 4752023080 | 11590 | 11580 | 11590 | 11580 | 260 |
| 556 | 20240913 | 110800 | 4749011140 | 11580 | 11590 | 11590 | 11580 | 517 |
| 557 | 20240913 | 110700 | 4743023260 | 11590 | 11590 | 11590 | 11590 | 88 |
| 558 | 20240913 | 110600 | 4742003340 | 11590 | 11600 | 11600 | 11590 | 928 |
| 559 | 20240913 | 110500 | 4731247440 | 11600 | 11610 | 11610 | 11590 | 623 |
| 560 | 20240913 | 110400 | 4724018570 | 11610 | 11600 | 11610 | 11600 | 198 |
| 561 | 20240913 | 110300 | 4721721720 | 11620 | 11600 | 11620 | 11590 | 364 |
| 562 | 20240913 | 110200 | 4717500370 | 11600 | 11600 | 11610 | 11600 | 112 |
| 563 | 20240913 | 110100 | 4716201150 | 11600 | 11600 | 11600 | 11600 | 453 |
| 564 | 20240913 | 110000 | 4710946350 | 11600 | 11600 | 11600 | 11590 | 164 |
| 565 | 20240913 | 105900 | 4709044450 | 11600 | 11620 | 11620 | 11590 | 1364 |
| 566 | 20240913 | 105800 | 4693226710 | 11630 | 11620 | 11630 | 11620 | 102 |
| 567 | 20240913 | 105700 | 4692041450 | 11630 | 11620 | 11630 | 11620 | 146 |
| 568 | 20240913 | 105600 | 4690344420 | 11620 | 11640 | 11640 | 11620 | 214 |
| 569 | 20240913 | 105500 | 4687855440 | 11640 | 11640 | 11640 | 11640 | 70 |
| 570 | 20240913 | 105400 | 4687040640 | 11640 | 11640 | 11660 | 11640 | 122 |
| 571 | 20240913 | 105300 | 4685618940 | 11640 | 11640 | 11640 | 11640 | 149 |
| 572 | 20240913 | 105200 | 4683884580 | 11630 | 11620 | 11630 | 11620 | 276 |
| 573 | 20240913 | 105100 | 4680677440 | 11620 | 11630 | 11640 | 11620 | 330 |
| 574 | 20240913 | 105000 | 4676841790 | 11630 | 11630 | 11640 | 11620 | 1194 |
| 575 | 20240913 | 104900 | 4662960740 | 11630 | 11660 | 11660 | 11630 | 2217 |
| 576 | 20240913 | 104800 | 4637151900 | 11670 | 11670 | 11670 | 11660 | 858 |
| 577 | 20240913 | 104700 | 4627139730 | 11670 | 11650 | 11670 | 11650 | 30 |
| 578 | 20240913 | 104600 | 4626789850 | 11690 | 11680 | 11690 | 11650 | 1625 |
| 579 | 20240913 | 104500 | 4607848250 | 11690 | 11690 | 11690 | 11690 | 0 |
| 580 | 20240913 | 104400 | 4607848250 | 11690 | 11670 | 11690 | 11650 | 533 |
| 581 | 20240913 | 104300 | 4601624550 | 11670 | 11660 | 11670 | 11660 | 84 |
| 582 | 20240913 | 104200 | 4600645100 | 11660 | 11690 | 11690 | 11650 | 166 |
| 583 | 20240913 | 104100 | 4598707800 | 11700 | 11700 | 11710 | 11650 | 283 |
| 584 | 20240913 | 104000 | 4595407480 | 11690 | 11660 | 11690 | 11640 | 1222 |
| 585 | 20240913 | 103900 | 4581160070 | 11660 | 11710 | 11720 | 11650 | 374 |
| 586 | 20240913 | 103800 | 4576799030 | 11640 | 11710 | 11710 | 11640 | 2292 |
| 587 | 20240913 | 103700 | 4550077480 | 11700 | 11750 | 11750 | 11700 | 2182 |
| 588 | 20240913 | 103600 | 4524475930 | 11760 | 11740 | 11770 | 11740 | 3079 |
| 589 | 20240913 | 103500 | 4488279200 | 11740 | 11770 | 11780 | 11700 | 1256 |
| 590 | 20240913 | 103400 | 4473531580 | 11770 | 11680 | 11770 | 11680 | 5666 |
| 591 | 20240913 | 103300 | 4407083740 | 11690 | 11690 | 11700 | 11670 | 588 |
| 592 | 20240913 | 103200 | 4400211620 | 11710 | 11650 | 11710 | 11650 | 1820 |
| 593 | 20240913 | 103100 | 4378965410 | 11640 | 11620 | 11640 | 11620 | 502 |
| 594 | 20240913 | 103000 | 4373124970 | 11620 | 11620 | 11620 | 11600 | 427 |
| 595 | 20240913 | 102900 | 4368165450 | 11620 | 11630 | 11630 | 11620 | 304 |
| 596 | 20240913 | 102800 | 4364632950 | 11590 | 11590 | 11630 | 11580 | 237 |
| 597 | 20240913 | 102700 | 4361884980 | 11590 | 11580 | 11590 | 11580 | 548 |
| 598 | 20240913 | 102600 | 4355536880 | 11590 | 11590 | 11590 | 11580 | 506 |
| 599 | 20240913 | 102500 | 4349673030 | 11580 | 11580 | 11590 | 11580 | 211 |
| 600 | 20240913 | 102400 | 4347228340 | 11580 | 11600 | 11600 | 11580 | 278 |
| 601 | 20240913 | 102300 | 4344006570 | 11600 | 11610 | 11610 | 11600 | 142 |
| 602 | 20240913 | 102200 | 4342359050 | 11610 | 11620 | 11620 | 11610 | 200 |
| 603 | 20240913 | 102100 | 4340036050 | 11610 | 11600 | 11610 | 11600 | 215 |
| 604 | 20240913 | 102000 | 4337540000 | 11610 | 11600 | 11610 | 11580 | 1197 |
| 605 | 20240913 | 101900 | 4323663190 | 11600 | 11590 | 11600 | 11580 | 348 |
| 606 | 20240913 | 101800 | 4319630040 | 11600 | 11590 | 11600 | 11590 | 123 |
| 607 | 20240913 | 101700 | 4318204220 | 11590 | 11550 | 11590 | 11550 | 866 |
| 608 | 20240913 | 101600 | 4308170750 | 11570 | 11570 | 11570 | 11550 | 870 |
| 609 | 20240913 | 101500 | 4298111210 | 11570 | 11580 | 11590 | 11570 | 1555 |
| 610 | 20240913 | 101400 | 4280112460 | 11590 | 11580 | 11590 | 11540 | 1064 |
| 611 | 20240913 | 101300 | 4267804640 | 11550 | 11550 | 11590 | 11540 | 1082 |
| 612 | 20240913 | 101200 | 4255307150 | 11550 | 11540 | 11590 | 11530 | 563 |
| 613 | 20240913 | 101100 | 4248813250 | 11530 | 11560 | 11570 | 11530 | 1379 |
| 614 | 20240913 | 101000 | 4232886440 | 11570 | 11580 | 11580 | 11550 | 3617 |
| 615 | 20240913 | 100900 | 4191070120 | 11590 | 11640 | 11640 | 11590 | 701 |
| 616 | 20240913 | 100800 | 4182932820 | 11620 | 11610 | 11640 | 11610 | 899 |
| 617 | 20240913 | 100700 | 4172472240 | 11600 | 11520 | 11600 | 11520 | 1375 |
| 618 | 20240913 | 100600 | 4156585100 | 11520 | 11510 | 11530 | 11510 | 4412 |
| 619 | 20240913 | 100500 | 4105782700 | 11510 | 11550 | 11550 | 11510 | 2220 |
| 620 | 20240913 | 100400 | 4080180710 | 11550 | 11550 | 11570 | 11540 | 3638 |
| 621 | 20240913 | 100300 | 4038188500 | 11570 | 11610 | 11620 | 11530 | 6263 |
| 622 | 20240913 | 100200 | 3965598420 | 11630 | 11660 | 11660 | 11620 | 6633 |
| 623 | 20240913 | 100100 | 3888438170 | 11650 | 11680 | 11680 | 11650 | 4058 |
| 624 | 20240913 | 100000 | 3841112610 | 11680 | 11690 | 11690 | 11670 | 1184 |
| 625 | 20240913 | 095900 | 3827278250 | 11690 | 11690 | 11690 | 11680 | 1380 |
| 626 | 20240913 | 095800 | 3811158380 | 11680 | 11680 | 11720 | 11680 | 551 |
| 627 | 20240913 | 095700 | 3804720740 | 11680 | 11720 | 11750 | 11680 | 3695 |
| 628 | 20240913 | 095600 | 3761506590 | 11710 | 11720 | 11720 | 11710 | 1038 |
| 629 | 20240913 | 095500 | 3749350110 | 11720 | 11740 | 11750 | 11710 | 3130 |
| 630 | 20240913 | 095400 | 3712653410 | 11750 | 11740 | 11780 | 11730 | 4319 |
| 631 | 20240913 | 095300 | 3661894500 | 11770 | 11720 | 11770 | 11720 | 2870 |
| 632 | 20240913 | 095200 | 3628189250 | 11720 | 11730 | 11730 | 11720 | 795 |
| 633 | 20240913 | 095100 | 3618871750 | 11720 | 11730 | 11730 | 11710 | 402 |
| 634 | 20240913 | 095000 | 3614161770 | 11740 | 11720 | 11750 | 11710 | 694 |
| 635 | 20240913 | 094900 | 3606015840 | 11720 | 11700 | 11720 | 11680 | 680 |
| 636 | 20240913 | 094800 | 3598064790 | 11700 | 11670 | 11700 | 11660 | 1910 |
| 637 | 20240913 | 094700 | 3575774230 | 11670 | 11680 | 11680 | 11660 | 5131 |
| 638 | 20240913 | 094600 | 3515904300 | 11680 | 11700 | 11700 | 11680 | 3026 |
| 639 | 20240913 | 094500 | 3480537880 | 11700 | 11720 | 11730 | 11690 | 1643 |
| 640 | 20240913 | 094400 | 3461312080 | 11720 | 11750 | 11750 | 11700 | 2543 |
| 641 | 20240913 | 094300 | 3431485590 | 11750 | 11760 | 11780 | 11740 | 1480 |
| 642 | 20240913 | 094200 | 3414087910 | 11760 | 11760 | 11790 | 11760 | 10305 |
| 643 | 20240913 | 094100 | 3292823460 | 11780 | 11810 | 11810 | 11750 | 5127 |
| 644 | 20240913 | 094000 | 3232361440 | 11800 | 11750 | 11810 | 11740 | 3270 |
| 645 | 20240913 | 093900 | 3193846240 | 11740 | 11680 | 11740 | 11670 | 2591 |
| 646 | 20240913 | 093800 | 3163514090 | 11670 | 11690 | 11700 | 11650 | 9557 |
| 647 | 20240913 | 093700 | 3051978640 | 11680 | 11720 | 11720 | 11670 | 3295 |
| 648 | 20240913 | 093600 | 3013453150 | 11720 | 11720 | 11720 | 11710 | 1798 |
| 649 | 20240913 | 093500 | 2992394750 | 11720 | 11720 | 11730 | 11700 | 620 |
| 650 | 20240913 | 093400 | 2985139170 | 11720 | 11690 | 11730 | 11680 | 1623 |
| 651 | 20240913 | 093300 | 2966146990 | 11690 | 11690 | 11700 | 11680 | 2810 |
| 652 | 20240913 | 093200 | 2933303940 | 11700 | 11690 | 11710 | 11680 | 1047 |
| 653 | 20240913 | 093100 | 2921052700 | 11690 | 11710 | 11710 | 11660 | 8230 |
| 654 | 20240913 | 093000 | 2824879860 | 11710 | 11760 | 11760 | 11710 | 12911 |
| 655 | 20240913 | 092900 | 2673394660 | 11760 | 11820 | 11820 | 11760 | 4498 |
| 656 | 20240913 | 092800 | 2620408410 | 11780 | 11890 | 11900 | 11760 | 25954 |
| 657 | 20240913 | 092700 | 2313765260 | 11850 | 11820 | 11900 | 11800 | 13537 |
| 658 | 20240913 | 092600 | 2153404530 | 11800 | 11820 | 11840 | 11740 | 22581 |
| 659 | 20240913 | 092500 | 1886944510 | 11830 | 11770 | 11840 | 11760 | 21111 |
| 660 | 20240913 | 092400 | 1637474340 | 11760 | 11720 | 11790 | 11720 | 6138 |
| 661 | 20240913 | 092300 | 1565258620 | 11770 | 11710 | 11770 | 11700 | 7014 |
| 662 | 20240913 | 092200 | 1483138550 | 11710 | 11720 | 11720 | 11710 | 861 |
| 663 | 20240913 | 092100 | 1473053880 | 11730 | 11710 | 11730 | 11700 | 1223 |
| 664 | 20240913 | 092000 | 1458721970 | 11700 | 11720 | 11730 | 11700 | 3186 |
| 665 | 20240913 | 091900 | 1421436770 | 11710 | 11720 | 11730 | 11670 | 831 |
| 666 | 20240913 | 091800 | 1411699260 | 11720 | 11670 | 11720 | 11640 | 2380 |
| 667 | 20240913 | 091700 | 1383896690 | 11670 | 11690 | 11710 | 11670 | 1352 |
| 668 | 20240913 | 091600 | 1368095290 | 11680 | 11700 | 11700 | 11680 | 2175 |
| 669 | 20240913 | 091500 | 1342656450 | 11700 | 11690 | 11700 | 11670 | 488 |
| 670 | 20240913 | 091400 | 1336956250 | 11670 | 11630 | 11690 | 11630 | 3221 |
| 671 | 20240913 | 091300 | 1299364990 | 11630 | 11630 | 11640 | 11620 | 2785 |
| 672 | 20240913 | 091200 | 1266965980 | 11630 | 11650 | 11690 | 11620 | 5262 |
| 673 | 20240913 | 091100 | 1205705910 | 11660 | 11710 | 11710 | 11660 | 5194 |
| 674 | 20240913 | 091000 | 1144994030 | 11710 | 11740 | 11740 | 11700 | 6662 |
| 675 | 20240913 | 090900 | 1066989870 | 11720 | 11720 | 11750 | 11710 | 4477 |
| 676 | 20240913 | 090800 | 1014529820 | 11720 | 11730 | 11780 | 11720 | 3328 |
| 677 | 20240913 | 090700 | 975487690 | 11720 | 11810 | 11850 | 11720 | 14717 |
| 678 | 20240913 | 090600 | 801786030 | 11810 | 11740 | 11850 | 11720 | 12783 |
| 679 | 20240913 | 090500 | 650990170 | 11740 | 11650 | 11740 | 11650 | 2355 |
| 680 | 20240913 | 090400 | 623452120 | 11620 | 11640 | 11650 | 11600 | 2185 |
| 681 | 20240913 | 090300 | 598057950 | 11650 | 11600 | 11650 | 11600 | 6702 |
| 682 | 20240913 | 090200 | 520254230 | 11600 | 11690 | 11780 | 11600 | 7920 |
| 683 | 20240913 | 090100 | 427809710 | 11690 | 11700 | 11790 | 11660 | 7087 |
| 684 | 20240913 | 090000 | 344776140 | 11700 | 11650 | 11810 | 11600 | 29237 |