37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 203000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 5654 |
| 3 | 20250122 | 202900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20250122 | 202800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20250122 | 202700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20250122 | 202600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20250122 | 202500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20250122 | 202400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20250122 | 202300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20250122 | 202200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20250122 | 202100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20250122 | 202000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20250122 | 201900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20250122 | 201800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20250122 | 201700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20250122 | 201600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20250122 | 201500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20250122 | 201400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20250122 | 201300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20250122 | 201200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20250122 | 201100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20250122 | 201000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20250122 | 200900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20250122 | 200800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20250122 | 200700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20250122 | 200600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20250122 | 200500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20250122 | 200400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20250122 | 200300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20250122 | 200200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20250122 | 200100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20250122 | 200000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 5654 |
| 33 | 20250122 | 195900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20250122 | 195800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20250122 | 195700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20250122 | 195600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20250122 | 195500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20250122 | 195400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20250122 | 195300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20250122 | 195200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20250122 | 195100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20250122 | 195000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20250122 | 194900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20250122 | 194800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20250122 | 194700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20250122 | 194600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20250122 | 194500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20250122 | 194400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20250122 | 194300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20250122 | 194200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20250122 | 194100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20250122 | 194000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20250122 | 193900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20250122 | 193800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20250122 | 193700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20250122 | 193600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20250122 | 193500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20250122 | 193400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20250122 | 193300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20250122 | 193200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20250122 | 193100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20250122 | 193000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 5654 |
| 63 | 20250122 | 192900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20250122 | 192800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20250122 | 192700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20250122 | 192600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20250122 | 192500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20250122 | 192400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20250122 | 192300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20250122 | 192200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20250122 | 192100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20250122 | 192000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20250122 | 191900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20250122 | 191800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20250122 | 191700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20250122 | 191600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20250122 | 191500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20250122 | 191400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20250122 | 191300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20250122 | 191200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20250122 | 191100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20250122 | 191000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20250122 | 190900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20250122 | 190800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20250122 | 190700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20250122 | 190600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20250122 | 190500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20250122 | 190400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20250122 | 190300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20250122 | 190200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20250122 | 190100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20250122 | 190000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 5654 |
| 93 | 20250122 | 185900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20250122 | 185800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20250122 | 185700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20250122 | 185600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20250122 | 185500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20250122 | 185400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20250122 | 185300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20250122 | 185200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20250122 | 185100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20250122 | 185000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20250122 | 184900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20250122 | 184800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20250122 | 184700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20250122 | 184600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20250122 | 184500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20250122 | 184400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20250122 | 184300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20250122 | 184200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20250122 | 184100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20250122 | 184000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20250122 | 183900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20250122 | 183800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20250122 | 183700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20250122 | 183600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20250122 | 183500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20250122 | 183400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20250122 | 183300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20250122 | 183200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20250122 | 183100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20250122 | 183000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 5654 |
| 123 | 20250122 | 182900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20250122 | 182800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20250122 | 182700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20250122 | 182600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20250122 | 182500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20250122 | 182400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20250122 | 182300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20250122 | 182200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20250122 | 182100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20250122 | 182000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20250122 | 181900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20250122 | 181800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20250122 | 181700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20250122 | 181600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20250122 | 181500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20250122 | 181400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20250122 | 181300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20250122 | 181200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20250122 | 181100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20250122 | 181000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20250122 | 180900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20250122 | 180800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20250122 | 180700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20250122 | 180600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20250122 | 180500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20250122 | 180400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20250122 | 180300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20250122 | 180200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20250122 | 180100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20250122 | 180000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 5654 |
| 153 | 20250122 | 175900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20250122 | 175800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20250122 | 175700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20250122 | 175600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20250122 | 175500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20250122 | 175400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20250122 | 175300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20250122 | 175200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20250122 | 175100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20250122 | 175000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20250122 | 174900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20250122 | 174800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20250122 | 174700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20250122 | 174600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20250122 | 174500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20250122 | 174400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20250122 | 174300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20250122 | 174200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20250122 | 174100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20250122 | 174000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20250122 | 173900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20250122 | 173800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20250122 | 173700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20250122 | 173600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20250122 | 173500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20250122 | 173400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20250122 | 173300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20250122 | 173200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20250122 | 173100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20250122 | 173000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 5654 |
| 183 | 20250122 | 172900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20250122 | 172800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20250122 | 172700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20250122 | 172600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20250122 | 172500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20250122 | 172400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20250122 | 172300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20250122 | 172200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20250122 | 172100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20250122 | 172000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20250122 | 171900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20250122 | 171800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20250122 | 171700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20250122 | 171600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20250122 | 171500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20250122 | 171400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20250122 | 171300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20250122 | 171200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20250122 | 171100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20250122 | 171000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20250122 | 170900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20250122 | 170800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20250122 | 170700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20250122 | 170600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20250122 | 170500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20250122 | 170400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20250122 | 170300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20250122 | 170200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20250122 | 170100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20250122 | 170000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 5654 |
| 213 | 20250122 | 165900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20250122 | 165800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20250122 | 165700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20250122 | 165600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20250122 | 165500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20250122 | 165400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20250122 | 165300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20250122 | 165200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20250122 | 165100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20250122 | 165000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20250122 | 164900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20250122 | 164800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20250122 | 164700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20250122 | 164600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20250122 | 164500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20250122 | 164400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20250122 | 164300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20250122 | 164200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20250122 | 164100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20250122 | 164000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20250122 | 163900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20250122 | 163800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20250122 | 163700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20250122 | 163600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20250122 | 163500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20250122 | 163400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20250122 | 163300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20250122 | 163200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20250122 | 163100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20250122 | 163000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 5654 |
| 243 | 20250122 | 162900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20250122 | 162800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20250122 | 162700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20250122 | 162600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20250122 | 162500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20250122 | 162400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20250122 | 162300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20250122 | 162200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20250122 | 162100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20250122 | 162000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20250122 | 161900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20250122 | 161800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20250122 | 161700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20250122 | 161600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20250122 | 161500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20250122 | 161400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20250122 | 161300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20250122 | 161200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20250122 | 161100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20250122 | 161000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20250122 | 160900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20250122 | 160800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20250122 | 160700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20250122 | 160600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20250122 | 160500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20250122 | 160400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 269 | 20250122 | 160300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 270 | 20250122 | 160200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 271 | 20250122 | 160100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 272 | 20250122 | 160000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 5654 |
| 273 | 20250122 | 155900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 274 | 20250122 | 155800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 275 | 20250122 | 155700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 276 | 20250122 | 155600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 277 | 20250122 | 155500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 278 | 20250122 | 155400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 279 | 20250122 | 155300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 280 | 20250122 | 155200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 281 | 20250122 | 155100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 282 | 20250122 | 155000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 283 | 20250122 | 154900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 284 | 20250122 | 154800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 285 | 20250122 | 154700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 286 | 20250122 | 154600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 287 | 20250122 | 154500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 288 | 20250122 | 154400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 289 | 20250122 | 154300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 290 | 20250122 | 154200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 291 | 20250122 | 154100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 292 | 20250122 | 154000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 293 | 20250122 | 153900 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 294 | 20250122 | 153800 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 295 | 20250122 | 153700 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 296 | 20250122 | 153600 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 297 | 20250122 | 153500 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 298 | 20250122 | 153400 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 299 | 20250122 | 153300 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 300 | 20250122 | 153200 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 301 | 20250122 | 153100 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 302 | 20250122 | 153000 | 22387192450 | 27650 | 27650 | 27650 | 27650 | 11308 |
| 303 | 20250122 | 152900 | 22230859350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 304 | 20250122 | 152800 | 22230859350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 305 | 20250122 | 152700 | 22230859350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 306 | 20250122 | 152600 | 22230859350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 307 | 20250122 | 152500 | 22230859350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 308 | 20250122 | 152400 | 22230859350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 309 | 20250122 | 152300 | 22230859350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 310 | 20250122 | 152200 | 22230859350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 311 | 20250122 | 152100 | 22230859350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 312 | 20250122 | 152000 | 22230859350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 313 | 20250122 | 151900 | 22230859350 | 27550 | 27750 | 27750 | 27550 | 3663 |
| 314 | 20250122 | 151800 | 22129570200 | 27750 | 27900 | 27900 | 27750 | 2027 |
| 315 | 20250122 | 151700 | 22073149650 | 27850 | 27800 | 27900 | 27800 | 1882 |
| 316 | 20250122 | 151600 | 22020748300 | 27800 | 27950 | 27950 | 27800 | 2248 |
| 317 | 20250122 | 151500 | 21958101950 | 27950 | 28100 | 28100 | 27950 | 2264 |
| 318 | 20250122 | 151400 | 21894709150 | 28050 | 28050 | 28100 | 28000 | 2063 |
| 319 | 20250122 | 151300 | 21836868200 | 28000 | 27950 | 28050 | 27900 | 3317 |
| 320 | 20250122 | 151200 | 21744047250 | 27950 | 27950 | 27950 | 27900 | 2011 |
| 321 | 20250122 | 151100 | 21687891600 | 27950 | 27900 | 27950 | 27850 | 1847 |
| 322 | 20250122 | 151000 | 21636331950 | 27900 | 27800 | 27900 | 27750 | 4509 |
| 323 | 20250122 | 150900 | 21510930200 | 27800 | 27750 | 27800 | 27700 | 3106 |
| 324 | 20250122 | 150800 | 21424684700 | 27750 | 27650 | 27750 | 27600 | 2580 |
| 325 | 20250122 | 150700 | 21353242450 | 27650 | 27600 | 27650 | 27600 | 906 |
| 326 | 20250122 | 150600 | 21328217650 | 27600 | 27600 | 27650 | 27600 | 693 |
| 327 | 20250122 | 150500 | 21309073100 | 27600 | 27600 | 27650 | 27600 | 1384 |
| 328 | 20250122 | 150400 | 21270824700 | 27600 | 27600 | 27600 | 27600 | 657 |
| 329 | 20250122 | 150300 | 21252691500 | 27550 | 27600 | 27600 | 27550 | 983 |
| 330 | 20250122 | 150200 | 21225567050 | 27600 | 27600 | 27600 | 27550 | 1705 |
| 331 | 20250122 | 150100 | 21178509100 | 27650 | 27700 | 27700 | 27550 | 1569 |
| 332 | 20250122 | 150000 | 21135186200 | 27650 | 27550 | 27700 | 27550 | 1093 |
| 333 | 20250122 | 145900 | 21105010250 | 27550 | 27550 | 27600 | 27500 | 845 |
| 334 | 20250122 | 145800 | 21081731700 | 27500 | 27450 | 27550 | 27450 | 680 |
| 335 | 20250122 | 145700 | 21063030900 | 27500 | 27450 | 27500 | 27450 | 833 |
| 336 | 20250122 | 145600 | 21040127450 | 27500 | 27500 | 27500 | 27450 | 838 |
| 337 | 20250122 | 145500 | 21017090300 | 27500 | 27450 | 27500 | 27450 | 137 |
| 338 | 20250122 | 145400 | 21013328800 | 27450 | 27450 | 27450 | 27400 | 2433 |
| 339 | 20250122 | 145300 | 20946570300 | 27450 | 27500 | 27500 | 27400 | 1052 |
| 340 | 20250122 | 145200 | 20917689350 | 27500 | 27450 | 27500 | 27450 | 422 |
| 341 | 20250122 | 145100 | 20906100400 | 27450 | 27400 | 27500 | 27400 | 714 |
| 342 | 20250122 | 145000 | 20886507750 | 27400 | 27400 | 27400 | 27400 | 494 |
| 343 | 20250122 | 144900 | 20872972150 | 27400 | 27350 | 27400 | 27350 | 717 |
| 344 | 20250122 | 144800 | 20853327950 | 27400 | 27350 | 27400 | 27350 | 408 |
| 345 | 20250122 | 144700 | 20842162750 | 27350 | 27350 | 27400 | 27350 | 770 |
| 346 | 20250122 | 144600 | 20821102850 | 27350 | 27350 | 27400 | 27350 | 1314 |
| 347 | 20250122 | 144500 | 20785130550 | 27350 | 27350 | 27400 | 27350 | 554 |
| 348 | 20250122 | 144400 | 20769977200 | 27350 | 27350 | 27400 | 27350 | 641 |
| 349 | 20250122 | 144300 | 20752443350 | 27350 | 27350 | 27350 | 27300 | 572 |
| 350 | 20250122 | 144200 | 20736799200 | 27400 | 27350 | 27400 | 27300 | 311 |
| 351 | 20250122 | 144100 | 20728293600 | 27350 | 27300 | 27400 | 27300 | 468 |
| 352 | 20250122 | 144000 | 20715492250 | 27350 | 27350 | 27400 | 27300 | 911 |
| 353 | 20250122 | 143900 | 20690575800 | 27350 | 27350 | 27350 | 27300 | 545 |
| 354 | 20250122 | 143800 | 20675670250 | 27300 | 27400 | 27400 | 27300 | 1781 |
| 355 | 20250122 | 143700 | 20626987600 | 27400 | 27350 | 27400 | 27350 | 188 |
| 356 | 20250122 | 143600 | 20621837500 | 27350 | 27250 | 27400 | 27250 | 1329 |
| 357 | 20250122 | 143500 | 20585549750 | 27250 | 27250 | 27300 | 27250 | 770 |
| 358 | 20250122 | 143400 | 20564561050 | 27300 | 27300 | 27300 | 27250 | 989 |
| 359 | 20250122 | 143300 | 20537598050 | 27250 | 27300 | 27300 | 27250 | 614 |
| 360 | 20250122 | 143200 | 20520840350 | 27300 | 27300 | 27300 | 27300 | 62 |
| 361 | 20250122 | 143100 | 20519147750 | 27300 | 27250 | 27300 | 27250 | 473 |
| 362 | 20250122 | 143000 | 20506247450 | 27300 | 27300 | 27300 | 27250 | 803 |
| 363 | 20250122 | 142900 | 20484361450 | 27250 | 27300 | 27300 | 27250 | 1354 |
| 364 | 20250122 | 142800 | 20447451100 | 27300 | 27350 | 27350 | 27300 | 2055 |
| 365 | 20250122 | 142700 | 20391339500 | 27350 | 27400 | 27400 | 27300 | 948 |
| 366 | 20250122 | 142600 | 20365410500 | 27400 | 27300 | 27400 | 27300 | 721 |
| 367 | 20250122 | 142500 | 20345689400 | 27350 | 27250 | 27350 | 27250 | 1256 |
| 368 | 20250122 | 142400 | 20311401800 | 27250 | 27100 | 27300 | 27100 | 1630 |
| 369 | 20250122 | 142300 | 20267117500 | 27100 | 27100 | 27100 | 27000 | 1275 |
| 370 | 20250122 | 142200 | 20232611600 | 27100 | 27050 | 27100 | 27000 | 2201 |
| 371 | 20250122 | 142100 | 20173113450 | 27050 | 27100 | 27150 | 27050 | 1404 |
| 372 | 20250122 | 142000 | 20135089900 | 27100 | 27000 | 27100 | 27000 | 2039 |
| 373 | 20250122 | 141900 | 20079941600 | 26950 | 27000 | 27050 | 26950 | 3656 |
| 374 | 20250122 | 141800 | 19981311100 | 27050 | 27150 | 27150 | 27000 | 6541 |
| 375 | 20250122 | 141700 | 19804294550 | 27150 | 27250 | 27300 | 27150 | 4641 |
| 376 | 20250122 | 141600 | 19678093550 | 27250 | 27400 | 27450 | 27250 | 3818 |
| 377 | 20250122 | 141500 | 19573741750 | 27400 | 27450 | 27500 | 27400 | 414 |
| 378 | 20250122 | 141400 | 19562389250 | 27500 | 27250 | 27500 | 27250 | 1371 |
| 379 | 20250122 | 141300 | 19524897800 | 27250 | 27650 | 27650 | 27250 | 3321 |
| 380 | 20250122 | 141200 | 19433900200 | 27650 | 27700 | 27750 | 27500 | 3238 |
| 381 | 20250122 | 141100 | 19344498000 | 27700 | 27650 | 27700 | 27550 | 3038 |
| 382 | 20250122 | 141000 | 19260496750 | 27650 | 27400 | 27650 | 27400 | 1885 |
| 383 | 20250122 | 140900 | 19208637350 | 27400 | 27400 | 27450 | 27350 | 2133 |
| 384 | 20250122 | 140800 | 19150190000 | 27400 | 27450 | 27500 | 27350 | 3476 |
| 385 | 20250122 | 140700 | 19054961000 | 27500 | 27200 | 27550 | 27200 | 7641 |
| 386 | 20250122 | 140600 | 18845316400 | 27200 | 27400 | 27400 | 27100 | 9619 |
| 387 | 20250122 | 140500 | 18583509000 | 27400 | 27550 | 27600 | 27300 | 9201 |
| 388 | 20250122 | 140400 | 18331171050 | 27600 | 27900 | 28000 | 27500 | 14267 |
| 389 | 20250122 | 140300 | 17935850150 | 27950 | 28250 | 28250 | 27950 | 13217 |
| 390 | 20250122 | 140200 | 17564693150 | 28200 | 28300 | 28500 | 28200 | 9658 |
| 391 | 20250122 | 140100 | 17291333300 | 28300 | 28850 | 28850 | 28250 | 22745 |
| 392 | 20250122 | 140000 | 16642389650 | 28800 | 29100 | 29100 | 28750 | 13915 |
| 393 | 20250122 | 135900 | 16240544700 | 29100 | 29000 | 29250 | 28950 | 27015 |
| 394 | 20250122 | 135800 | 15455192900 | 28950 | 28550 | 29050 | 28550 | 36980 |
| 395 | 20250122 | 135700 | 14386934850 | 28550 | 28300 | 28950 | 28250 | 32846 |
| 396 | 20250122 | 135600 | 13449176800 | 28300 | 28300 | 28300 | 28250 | 5163 |
| 397 | 20250122 | 135500 | 13303124750 | 28250 | 28000 | 28300 | 27950 | 23531 |
| 398 | 20250122 | 135400 | 12640902450 | 28000 | 28000 | 28000 | 27950 | 1437 |
| 399 | 20250122 | 135300 | 12600674950 | 27950 | 27950 | 28000 | 27950 | 1279 |
| 400 | 20250122 | 135200 | 12564915350 | 27950 | 27950 | 28000 | 27950 | 598 |
| 401 | 20250122 | 135100 | 12548189700 | 28000 | 27950 | 28000 | 27900 | 1388 |
| 402 | 20250122 | 135000 | 12509391850 | 27950 | 27950 | 28000 | 27950 | 2096 |
| 403 | 20250122 | 134900 | 12450805000 | 28000 | 28000 | 28000 | 27950 | 613 |
| 404 | 20250122 | 134800 | 12433648650 | 27950 | 28000 | 28000 | 27950 | 434 |
| 405 | 20250122 | 134700 | 12421499350 | 28000 | 28000 | 28000 | 27950 | 1536 |
| 406 | 20250122 | 134600 | 12378529000 | 28000 | 28000 | 28000 | 27950 | 543 |
| 407 | 20250122 | 134500 | 12363331450 | 27950 | 28000 | 28000 | 27950 | 2555 |
| 408 | 20250122 | 134400 | 12291804450 | 28000 | 27900 | 28000 | 27850 | 2781 |
| 409 | 20250122 | 134300 | 12214131100 | 27900 | 27850 | 27900 | 27850 | 294 |
| 410 | 20250122 | 134200 | 12205929900 | 27900 | 27900 | 27900 | 27850 | 450 |
| 411 | 20250122 | 134100 | 12193376550 | 27900 | 27850 | 27900 | 27850 | 1143 |
| 412 | 20250122 | 134000 | 12161512200 | 27900 | 27850 | 27900 | 27850 | 501 |
| 413 | 20250122 | 133900 | 12147543300 | 27850 | 27800 | 27850 | 27800 | 487 |
| 414 | 20250122 | 133800 | 12133984600 | 27800 | 27850 | 27900 | 27800 | 1069 |
| 415 | 20250122 | 133700 | 12104232300 | 27850 | 27950 | 27950 | 27850 | 1755 |
| 416 | 20250122 | 133600 | 12055231050 | 27950 | 27950 | 28000 | 27900 | 1590 |
| 417 | 20250122 | 133500 | 12010768700 | 27950 | 28000 | 28000 | 27950 | 787 |
| 418 | 20250122 | 133400 | 11988734900 | 28000 | 28000 | 28000 | 27950 | 364 |
| 419 | 20250122 | 133300 | 11978555550 | 27950 | 27850 | 28000 | 27850 | 2980 |
| 420 | 20250122 | 133200 | 11895290450 | 27900 | 27700 | 27900 | 27700 | 2642 |
| 421 | 20250122 | 133100 | 11821858150 | 27750 | 27750 | 27750 | 27700 | 688 |
| 422 | 20250122 | 133000 | 11802770600 | 27700 | 27750 | 27750 | 27700 | 724 |
| 423 | 20250122 | 132900 | 11782685850 | 27750 | 27750 | 27750 | 27700 | 456 |
| 424 | 20250122 | 132800 | 11770037100 | 27700 | 27750 | 27750 | 27700 | 234 |
| 425 | 20250122 | 132700 | 11763549650 | 27750 | 27750 | 27750 | 27700 | 204 |
| 426 | 20250122 | 132600 | 11757893650 | 27700 | 27700 | 27750 | 27700 | 3460 |
| 427 | 20250122 | 132500 | 11662049300 | 27700 | 27850 | 27850 | 27700 | 1332 |
| 428 | 20250122 | 132400 | 11625061950 | 27850 | 27800 | 27850 | 27800 | 421 |
| 429 | 20250122 | 132300 | 11613355600 | 27800 | 27800 | 27800 | 27800 | 422 |
| 430 | 20250122 | 132200 | 11601624000 | 27850 | 27850 | 27900 | 27800 | 1685 |
| 431 | 20250122 | 132100 | 11554695150 | 27850 | 27850 | 27850 | 27800 | 1435 |
| 432 | 20250122 | 132000 | 11514801900 | 27800 | 27800 | 27850 | 27800 | 571 |
| 433 | 20250122 | 131900 | 11498928050 | 27800 | 27800 | 27850 | 27800 | 549 |
| 434 | 20250122 | 131800 | 11483646250 | 27800 | 27850 | 27850 | 27800 | 522 |
| 435 | 20250122 | 131700 | 11469132600 | 27850 | 27850 | 27850 | 27800 | 499 |
| 436 | 20250122 | 131600 | 11455235800 | 27850 | 27750 | 27850 | 27700 | 2259 |
| 437 | 20250122 | 131500 | 11392465300 | 27750 | 27700 | 27750 | 27700 | 1001 |
| 438 | 20250122 | 131400 | 11364735400 | 27650 | 27600 | 27650 | 27550 | 2300 |
| 439 | 20250122 | 131300 | 11301227750 | 27600 | 27600 | 27600 | 27550 | 321 |
| 440 | 20250122 | 131200 | 11292369500 | 27550 | 27550 | 27600 | 27550 | 195 |
| 441 | 20250122 | 131100 | 11286991800 | 27600 | 27600 | 27600 | 27550 | 643 |
| 442 | 20250122 | 131000 | 11269259350 | 27600 | 27550 | 27600 | 27550 | 335 |
| 443 | 20250122 | 130900 | 11260017750 | 27600 | 27550 | 27600 | 27550 | 236 |
| 444 | 20250122 | 130800 | 11253515650 | 27550 | 27500 | 27550 | 27500 | 760 |
| 445 | 20250122 | 130700 | 11232578500 | 27550 | 27500 | 27550 | 27500 | 727 |
| 446 | 20250122 | 130600 | 11212550200 | 27500 | 27500 | 27550 | 27450 | 212 |
| 447 | 20250122 | 130500 | 11206718500 | 27500 | 27400 | 27500 | 27350 | 2881 |
| 448 | 20250122 | 130400 | 11127844350 | 27400 | 27550 | 27550 | 27400 | 2216 |
| 449 | 20250122 | 130300 | 11067004400 | 27500 | 27600 | 27600 | 27500 | 1388 |
| 450 | 20250122 | 130200 | 11028767350 | 27550 | 27600 | 27600 | 27550 | 432 |
| 451 | 20250122 | 130100 | 11016851050 | 27550 | 27600 | 27600 | 27550 | 816 |
| 452 | 20250122 | 130000 | 10994343050 | 27600 | 27600 | 27650 | 27600 | 698 |
| 453 | 20250122 | 125900 | 10975077700 | 27650 | 27600 | 27650 | 27600 | 631 |
| 454 | 20250122 | 125800 | 10957652300 | 27650 | 27700 | 27700 | 27600 | 1064 |
| 455 | 20250122 | 125700 | 10928227200 | 27700 | 27700 | 27700 | 27650 | 892 |
| 456 | 20250122 | 125600 | 10903542150 | 27750 | 27800 | 27800 | 27700 | 2539 |
| 457 | 20250122 | 125500 | 10833126550 | 27800 | 27800 | 27850 | 27800 | 1104 |
| 458 | 20250122 | 125400 | 10802429650 | 27800 | 27850 | 27850 | 27800 | 614 |
| 459 | 20250122 | 125300 | 10785341850 | 27850 | 27850 | 27850 | 27800 | 623 |
| 460 | 20250122 | 125200 | 10768004100 | 27850 | 27800 | 27900 | 27800 | 456 |
| 461 | 20250122 | 125100 | 10755301300 | 27900 | 27850 | 27900 | 27800 | 476 |
| 462 | 20250122 | 125000 | 10742049350 | 27850 | 27850 | 27850 | 27800 | 503 |
| 463 | 20250122 | 124900 | 10728044350 | 27900 | 27800 | 27900 | 27750 | 899 |
| 464 | 20250122 | 124800 | 10703050600 | 27800 | 27900 | 27950 | 27800 | 2816 |
| 465 | 20250122 | 124700 | 10624581500 | 27900 | 27900 | 27950 | 27900 | 726 |
| 466 | 20250122 | 124600 | 10604304200 | 27900 | 27850 | 27950 | 27850 | 554 |
| 467 | 20250122 | 124500 | 10588841600 | 27850 | 27950 | 27950 | 27850 | 1918 |
| 468 | 20250122 | 124400 | 10535308550 | 27950 | 27900 | 27950 | 27850 | 950 |
| 469 | 20250122 | 124300 | 10508791850 | 27900 | 27950 | 27950 | 27900 | 3033 |
| 470 | 20250122 | 124200 | 10424136600 | 27950 | 28000 | 28000 | 27900 | 2153 |
| 471 | 20250122 | 124100 | 10363947050 | 28000 | 27950 | 28000 | 27900 | 3674 |
| 472 | 20250122 | 124000 | 10261268200 | 27950 | 27900 | 27950 | 27850 | 4424 |
| 473 | 20250122 | 123900 | 10137782250 | 27900 | 27850 | 27900 | 27800 | 2513 |
| 474 | 20250122 | 123800 | 10067813250 | 27850 | 27750 | 27850 | 27700 | 4350 |
| 475 | 20250122 | 123700 | 9946963600 | 27750 | 27700 | 27750 | 27700 | 1511 |
| 476 | 20250122 | 123600 | 9905057100 | 27700 | 27700 | 27700 | 27650 | 428 |
| 477 | 20250122 | 123500 | 9893204150 | 27650 | 27650 | 27700 | 27650 | 451 |
| 478 | 20250122 | 123400 | 9880723850 | 27650 | 27700 | 27700 | 27650 | 395 |
| 479 | 20250122 | 123300 | 9869794500 | 27650 | 27700 | 27700 | 27650 | 549 |
| 480 | 20250122 | 123200 | 9854600400 | 27700 | 27750 | 27750 | 27650 | 1325 |
| 481 | 20250122 | 123100 | 9817893450 | 27750 | 27750 | 27750 | 27700 | 763 |
| 482 | 20250122 | 123000 | 9796749350 | 27700 | 27700 | 27750 | 27650 | 1290 |
| 483 | 20250122 | 122900 | 9761020900 | 27650 | 27650 | 27650 | 27600 | 1212 |
| 484 | 20250122 | 122800 | 9727511800 | 27650 | 27650 | 27650 | 27600 | 589 |
| 485 | 20250122 | 122700 | 9711235300 | 27650 | 27650 | 27650 | 27650 | 939 |
| 486 | 20250122 | 122600 | 9685271950 | 27600 | 27650 | 27700 | 27600 | 1772 |
| 487 | 20250122 | 122500 | 9636288300 | 27600 | 27550 | 27650 | 27500 | 608 |
| 488 | 20250122 | 122400 | 9619530050 | 27650 | 27550 | 27650 | 27550 | 539 |
| 489 | 20250122 | 122300 | 9604667350 | 27500 | 27500 | 27550 | 27500 | 384 |
| 490 | 20250122 | 122200 | 9594095650 | 27550 | 27550 | 27550 | 27550 | 97 |
| 491 | 20250122 | 122100 | 9591423300 | 27500 | 27400 | 27500 | 27400 | 909 |
| 492 | 20250122 | 122000 | 9566451650 | 27400 | 27500 | 27500 | 27400 | 1682 |
| 493 | 20250122 | 121900 | 9520239150 | 27500 | 27550 | 27550 | 27500 | 1558 |
| 494 | 20250122 | 121800 | 9477366250 | 27600 | 27650 | 27650 | 27600 | 1900 |
| 495 | 20250122 | 121700 | 9424910750 | 27650 | 27700 | 27700 | 27650 | 697 |
| 496 | 20250122 | 121600 | 9405629600 | 27700 | 27650 | 27700 | 27650 | 857 |
| 497 | 20250122 | 121500 | 9381930750 | 27650 | 27600 | 27700 | 27600 | 1435 |
| 498 | 20250122 | 121400 | 9342263700 | 27600 | 27650 | 27700 | 27600 | 3048 |
| 499 | 20250122 | 121300 | 9257967150 | 27650 | 27650 | 27700 | 27600 | 694 |
| 500 | 20250122 | 121200 | 9238781050 | 27650 | 27600 | 27650 | 27600 | 807 |
| 501 | 20250122 | 121100 | 9216504350 | 27600 | 27700 | 27700 | 27600 | 2297 |
| 502 | 20250122 | 121000 | 9152994100 | 27700 | 27650 | 27700 | 27650 | 2184 |
| 503 | 20250122 | 120900 | 9092508700 | 27650 | 27600 | 27700 | 27600 | 1664 |
| 504 | 20250122 | 120800 | 9046514150 | 27650 | 27600 | 27650 | 27600 | 829 |
| 505 | 20250122 | 120700 | 9023612050 | 27600 | 27600 | 27600 | 27600 | 434 |
| 506 | 20250122 | 120600 | 9011633650 | 27550 | 27500 | 27600 | 27500 | 1296 |
| 507 | 20250122 | 120500 | 8975930850 | 27500 | 27500 | 27550 | 27450 | 1324 |
| 508 | 20250122 | 120400 | 8939521050 | 27450 | 27450 | 27500 | 27450 | 265 |
| 509 | 20250122 | 120300 | 8932244650 | 27450 | 27450 | 27450 | 27400 | 617 |
| 510 | 20250122 | 120200 | 8915308300 | 27400 | 27450 | 27450 | 27350 | 564 |
| 511 | 20250122 | 120100 | 8899856300 | 27350 | 27350 | 27450 | 27350 | 179 |
| 512 | 20250122 | 120000 | 8894957600 | 27350 | 27400 | 27450 | 27350 | 611 |
| 513 | 20250122 | 115900 | 8878233350 | 27400 | 27350 | 27400 | 27300 | 206 |
| 514 | 20250122 | 115800 | 8872595300 | 27350 | 27350 | 27350 | 27350 | 343 |
| 515 | 20250122 | 115700 | 8863214250 | 27350 | 27300 | 27350 | 27300 | 153 |
| 516 | 20250122 | 115600 | 8859030600 | 27300 | 27350 | 27350 | 27300 | 533 |
| 517 | 20250122 | 115500 | 8844477050 | 27350 | 27400 | 27400 | 27350 | 2770 |
| 518 | 20250122 | 115400 | 8768710800 | 27400 | 27350 | 27400 | 27350 | 894 |
| 519 | 20250122 | 115300 | 8744223600 | 27350 | 27350 | 27350 | 27300 | 525 |
| 520 | 20250122 | 115200 | 8729872800 | 27300 | 27350 | 27350 | 27300 | 161 |
| 521 | 20250122 | 115100 | 8725470150 | 27350 | 27300 | 27350 | 27300 | 334 |
| 522 | 20250122 | 115000 | 8716349100 | 27300 | 27250 | 27350 | 27250 | 337 |
| 523 | 20250122 | 114900 | 8707149050 | 27300 | 27250 | 27300 | 27250 | 789 |
| 524 | 20250122 | 114800 | 8685624650 | 27250 | 27250 | 27300 | 27250 | 562 |
| 525 | 20250122 | 114700 | 8670309800 | 27300 | 27350 | 27350 | 27250 | 1257 |
| 526 | 20250122 | 114600 | 8636001700 | 27350 | 27300 | 27350 | 27300 | 330 |
| 527 | 20250122 | 114500 | 8626979450 | 27350 | 27350 | 27350 | 27300 | 87 |
| 528 | 20250122 | 114400 | 8624600250 | 27350 | 27300 | 27350 | 27300 | 558 |
| 529 | 20250122 | 114300 | 8609362550 | 27300 | 27250 | 27300 | 27250 | 792 |
| 530 | 20250122 | 114200 | 8587779350 | 27300 | 27350 | 27350 | 27250 | 966 |
| 531 | 20250122 | 114100 | 8561446100 | 27350 | 27300 | 27350 | 27250 | 634 |
| 532 | 20250122 | 114000 | 8544125450 | 27300 | 27250 | 27300 | 27200 | 319 |
| 533 | 20250122 | 113900 | 8535441950 | 27250 | 27250 | 27300 | 27200 | 552 |
| 534 | 20250122 | 113800 | 8520404950 | 27200 | 27200 | 27250 | 27200 | 1354 |
| 535 | 20250122 | 113700 | 8483575400 | 27250 | 27150 | 27300 | 27150 | 1036 |
| 536 | 20250122 | 113600 | 8455325200 | 27150 | 27050 | 27150 | 27050 | 464 |
| 537 | 20250122 | 113500 | 8442747400 | 27100 | 27050 | 27100 | 27000 | 424 |
| 538 | 20250122 | 113400 | 8431274000 | 27050 | 26950 | 27050 | 26900 | 2772 |
| 539 | 20250122 | 113300 | 8356492450 | 26950 | 27150 | 27200 | 26950 | 1437 |
| 540 | 20250122 | 113200 | 8317655150 | 27050 | 27300 | 27350 | 27000 | 6637 |
| 541 | 20250122 | 113100 | 8137721000 | 27350 | 27550 | 27550 | 27350 | 3561 |
| 542 | 20250122 | 113000 | 8040083700 | 27500 | 27550 | 27650 | 27500 | 2386 |
| 543 | 20250122 | 112900 | 7974301850 | 27550 | 27700 | 27800 | 27500 | 4459 |
| 544 | 20250122 | 112800 | 7851117550 | 27800 | 27850 | 27950 | 27700 | 13248 |
| 545 | 20250122 | 112700 | 7482251900 | 27800 | 27500 | 27900 | 27500 | 13799 |
| 546 | 20250122 | 112600 | 7100066450 | 27500 | 27450 | 27500 | 27400 | 3874 |
| 547 | 20250122 | 112500 | 6993600450 | 27450 | 27300 | 27450 | 27300 | 4196 |
| 548 | 20250122 | 112400 | 6878718350 | 27300 | 27350 | 27350 | 27300 | 682 |
| 549 | 20250122 | 112300 | 6860081150 | 27350 | 27200 | 27350 | 27200 | 2471 |
| 550 | 20250122 | 112200 | 6792648700 | 27250 | 27300 | 27300 | 27250 | 1549 |
| 551 | 20250122 | 112100 | 6750429750 | 27300 | 27300 | 27300 | 27250 | 353 |
| 552 | 20250122 | 112000 | 6740795350 | 27250 | 27250 | 27300 | 27200 | 838 |
| 553 | 20250122 | 111900 | 6717959450 | 27250 | 27250 | 27250 | 27200 | 1626 |
| 554 | 20250122 | 111800 | 6673654500 | 27250 | 27250 | 27250 | 27200 | 1126 |
| 555 | 20250122 | 111700 | 6642983000 | 27200 | 27200 | 27250 | 27200 | 763 |
| 556 | 20250122 | 111600 | 6622214950 | 27200 | 27150 | 27250 | 27150 | 2394 |
| 557 | 20250122 | 111500 | 6557093550 | 27200 | 27200 | 27200 | 27150 | 456 |
| 558 | 20250122 | 111400 | 6544699150 | 27200 | 27200 | 27200 | 27150 | 872 |
| 559 | 20250122 | 111300 | 6520990500 | 27200 | 27150 | 27200 | 27150 | 566 |
| 560 | 20250122 | 111200 | 6505606050 | 27150 | 27150 | 27200 | 27100 | 911 |
| 561 | 20250122 | 111100 | 6480856700 | 27150 | 27150 | 27150 | 27100 | 410 |
| 562 | 20250122 | 111000 | 6469728950 | 27150 | 27200 | 27200 | 27100 | 1114 |
| 563 | 20250122 | 110900 | 6439497700 | 27150 | 27100 | 27150 | 27100 | 617 |
| 564 | 20250122 | 110800 | 6422746450 | 27150 | 27100 | 27150 | 27100 | 196 |
| 565 | 20250122 | 110700 | 6417428000 | 27100 | 27100 | 27100 | 27050 | 346 |
| 566 | 20250122 | 110600 | 6408051800 | 27100 | 27100 | 27150 | 27050 | 571 |
| 567 | 20250122 | 110500 | 6392576350 | 27100 | 27050 | 27150 | 27050 | 1007 |
| 568 | 20250122 | 110400 | 6365288100 | 27050 | 27050 | 27100 | 27000 | 1850 |
| 569 | 20250122 | 110300 | 6315265900 | 27050 | 27050 | 27050 | 27000 | 457 |
| 570 | 20250122 | 110200 | 6302907500 | 27050 | 27000 | 27100 | 27000 | 906 |
| 571 | 20250122 | 110100 | 6278411900 | 27050 | 27100 | 27100 | 27050 | 1061 |
| 572 | 20250122 | 110000 | 6249701250 | 27100 | 27100 | 27100 | 27050 | 1316 |
| 573 | 20250122 | 105900 | 6214063500 | 27100 | 27050 | 27100 | 27050 | 560 |
| 574 | 20250122 | 105800 | 6198889900 | 27100 | 27150 | 27150 | 27100 | 2781 |
| 575 | 20250122 | 105700 | 6123504050 | 27150 | 27150 | 27150 | 27100 | 1631 |
| 576 | 20250122 | 105600 | 6079236750 | 27150 | 27100 | 27150 | 27100 | 520 |
| 577 | 20250122 | 105500 | 6065124000 | 27150 | 27150 | 27150 | 27100 | 489 |
| 578 | 20250122 | 105400 | 6051853650 | 27150 | 27050 | 27150 | 27050 | 2141 |
| 579 | 20250122 | 105300 | 5993835150 | 27100 | 27050 | 27100 | 27050 | 1128 |
| 580 | 20250122 | 105200 | 5963280300 | 27100 | 27100 | 27150 | 27000 | 719 |
| 581 | 20250122 | 105100 | 5943829050 | 27050 | 27100 | 27150 | 27050 | 1106 |
| 582 | 20250122 | 105000 | 5913843900 | 27150 | 27100 | 27200 | 27100 | 977 |
| 583 | 20250122 | 104900 | 5887302050 | 27100 | 27100 | 27200 | 27100 | 1361 |
| 584 | 20250122 | 104800 | 5850355950 | 27100 | 27050 | 27100 | 27000 | 3686 |
| 585 | 20250122 | 104700 | 5750497750 | 27050 | 26950 | 27100 | 26950 | 4298 |
| 586 | 20250122 | 104600 | 5634331500 | 26950 | 26950 | 26950 | 26900 | 1198 |
| 587 | 20250122 | 104500 | 5602078800 | 26950 | 27000 | 27000 | 26900 | 1232 |
| 588 | 20250122 | 104400 | 5568879950 | 27000 | 26900 | 27000 | 26900 | 1047 |
| 589 | 20250122 | 104300 | 5540621350 | 26900 | 26950 | 27050 | 26900 | 3025 |
| 590 | 20250122 | 104200 | 5459055900 | 26950 | 27000 | 27000 | 26950 | 1118 |
| 591 | 20250122 | 104100 | 5428888300 | 26950 | 26950 | 27000 | 26900 | 927 |
| 592 | 20250122 | 104000 | 5403899350 | 26950 | 26900 | 26950 | 26850 | 1514 |
| 593 | 20250122 | 103900 | 5363152950 | 26950 | 26900 | 26950 | 26850 | 3147 |
| 594 | 20250122 | 103800 | 5278512200 | 26900 | 26800 | 26900 | 26800 | 863 |
| 595 | 20250122 | 103700 | 5255327400 | 26850 | 26850 | 26900 | 26800 | 1636 |
| 596 | 20250122 | 103600 | 5211378150 | 26850 | 26850 | 26900 | 26800 | 1005 |
| 597 | 20250122 | 103500 | 5184419300 | 26850 | 26750 | 26850 | 26700 | 1246 |
| 598 | 20250122 | 103400 | 5151042350 | 26700 | 26650 | 26750 | 26650 | 831 |
| 599 | 20250122 | 103300 | 5128848450 | 26650 | 26550 | 26700 | 26550 | 994 |
| 600 | 20250122 | 103200 | 5102405350 | 26550 | 26450 | 26600 | 26450 | 1316 |
| 601 | 20250122 | 103100 | 5067494600 | 26450 | 26400 | 26450 | 26400 | 488 |
| 602 | 20250122 | 103000 | 5054592050 | 26400 | 26450 | 26450 | 26400 | 1173 |
| 603 | 20250122 | 102900 | 5023617050 | 26400 | 26450 | 26450 | 26400 | 333 |
| 604 | 20250122 | 102800 | 5014821300 | 26400 | 26450 | 26450 | 26400 | 444 |
| 605 | 20250122 | 102700 | 5003079400 | 26450 | 26500 | 26500 | 26400 | 1209 |
| 606 | 20250122 | 102600 | 4971097500 | 26550 | 26550 | 26550 | 26500 | 842 |
| 607 | 20250122 | 102500 | 4948778950 | 26550 | 26500 | 26550 | 26500 | 169 |
| 608 | 20250122 | 102400 | 4944299700 | 26500 | 26550 | 26600 | 26500 | 1031 |
| 609 | 20250122 | 102300 | 4916925800 | 26550 | 26600 | 26600 | 26550 | 258 |
| 610 | 20250122 | 102200 | 4910072200 | 26550 | 26550 | 26600 | 26550 | 381 |
| 611 | 20250122 | 102100 | 4899953050 | 26550 | 26600 | 26600 | 26550 | 94 |
| 612 | 20250122 | 102000 | 4897456400 | 26600 | 26550 | 26600 | 26550 | 169 |
| 613 | 20250122 | 101900 | 4892964550 | 26600 | 26550 | 26600 | 26550 | 730 |
| 614 | 20250122 | 101800 | 4873582050 | 26550 | 26550 | 26600 | 26500 | 564 |
| 615 | 20250122 | 101700 | 4858615750 | 26500 | 26550 | 26600 | 26500 | 1379 |
| 616 | 20250122 | 101600 | 4822005250 | 26600 | 26600 | 26600 | 26550 | 1285 |
| 617 | 20250122 | 101500 | 4787885050 | 26600 | 26600 | 26600 | 26500 | 566 |
| 618 | 20250122 | 101400 | 4772846450 | 26550 | 26500 | 26550 | 26500 | 248 |
| 619 | 20250122 | 101300 | 4766265550 | 26500 | 26550 | 26600 | 26500 | 405 |
| 620 | 20250122 | 101200 | 4755523950 | 26600 | 26550 | 26650 | 26500 | 1294 |
| 621 | 20250122 | 101100 | 4721115650 | 26550 | 26450 | 26550 | 26450 | 536 |
| 622 | 20250122 | 101000 | 4706901100 | 26450 | 26500 | 26500 | 26400 | 803 |
| 623 | 20250122 | 100900 | 4685660100 | 26500 | 26450 | 26500 | 26450 | 450 |
| 624 | 20250122 | 100800 | 4673735900 | 26450 | 26450 | 26500 | 26450 | 252 |
| 625 | 20250122 | 100700 | 4667066400 | 26450 | 26400 | 26450 | 26400 | 457 |
| 626 | 20250122 | 100600 | 4654980150 | 26400 | 26250 | 26400 | 26250 | 2198 |
| 627 | 20250122 | 100500 | 4597157250 | 26250 | 26250 | 26300 | 26250 | 84 |
| 628 | 20250122 | 100400 | 4594951650 | 26300 | 26300 | 26400 | 26250 | 369 |
| 629 | 20250122 | 100300 | 4585244550 | 26300 | 26350 | 26350 | 26300 | 1406 |
| 630 | 20250122 | 100200 | 4548228650 | 26300 | 26350 | 26350 | 26300 | 239 |
| 631 | 20250122 | 100100 | 4541940300 | 26300 | 26300 | 26300 | 26250 | 1874 |
| 632 | 20250122 | 100000 | 4492665750 | 26250 | 26250 | 26300 | 26250 | 858 |
| 633 | 20250122 | 095900 | 4470104900 | 26250 | 26150 | 26250 | 26150 | 824 |
| 634 | 20250122 | 095800 | 4448524700 | 26150 | 26150 | 26200 | 26100 | 931 |
| 635 | 20250122 | 095700 | 4424198800 | 26150 | 26100 | 26200 | 26100 | 632 |
| 636 | 20250122 | 095600 | 4407678150 | 26100 | 26050 | 26100 | 26050 | 3130 |
| 637 | 20250122 | 095500 | 4326025700 | 26050 | 26050 | 26100 | 26000 | 1659 |
| 638 | 20250122 | 095400 | 4282804400 | 26050 | 26100 | 26100 | 26050 | 245 |
| 639 | 20250122 | 095300 | 4276417150 | 26100 | 26050 | 26150 | 26000 | 2254 |
| 640 | 20250122 | 095200 | 4217736350 | 26050 | 26050 | 26100 | 26000 | 3877 |
| 641 | 20250122 | 095100 | 4116706450 | 26050 | 26200 | 26200 | 26050 | 2818 |
| 642 | 20250122 | 095000 | 4043145250 | 26150 | 26150 | 26250 | 26150 | 1370 |
| 643 | 20250122 | 094900 | 4007314200 | 26200 | 26250 | 26250 | 26150 | 461 |
| 644 | 20250122 | 094800 | 3995235650 | 26150 | 26300 | 26300 | 26150 | 2513 |
| 645 | 20250122 | 094700 | 3929421600 | 26300 | 26400 | 26450 | 26300 | 2320 |
| 646 | 20250122 | 094600 | 3868275550 | 26400 | 26350 | 26400 | 26350 | 377 |
| 647 | 20250122 | 094500 | 3858332650 | 26350 | 26350 | 26400 | 26350 | 255 |
| 648 | 20250122 | 094400 | 3851610350 | 26350 | 26400 | 26400 | 26300 | 178 |
| 649 | 20250122 | 094300 | 3846917400 | 26400 | 26250 | 26400 | 26250 | 494 |
| 650 | 20250122 | 094200 | 3833911500 | 26250 | 26250 | 26300 | 26250 | 365 |
| 651 | 20250122 | 094100 | 3824327750 | 26300 | 26250 | 26300 | 26200 | 1609 |
| 652 | 20250122 | 094000 | 3782113050 | 26300 | 26350 | 26400 | 26250 | 1646 |
| 653 | 20250122 | 093900 | 3738745050 | 26400 | 26350 | 26400 | 26350 | 542 |
| 654 | 20250122 | 093800 | 3724448600 | 26300 | 26250 | 26350 | 26200 | 667 |
| 655 | 20250122 | 093700 | 3706910650 | 26200 | 26200 | 26200 | 26150 | 2028 |
| 656 | 20250122 | 093600 | 3653825800 | 26150 | 26200 | 26200 | 26150 | 2846 |
| 657 | 20250122 | 093500 | 3579373050 | 26150 | 26150 | 26200 | 26100 | 2539 |
| 658 | 20250122 | 093400 | 3513005850 | 26100 | 26150 | 26200 | 26100 | 4046 |
| 659 | 20250122 | 093300 | 3407297500 | 26150 | 26250 | 26300 | 26150 | 2450 |
| 660 | 20250122 | 093200 | 3343097350 | 26250 | 26450 | 26500 | 26200 | 4566 |
| 661 | 20250122 | 093100 | 3222783300 | 26450 | 26400 | 26550 | 26400 | 1314 |
| 662 | 20250122 | 093000 | 3188023350 | 26400 | 26600 | 26650 | 26400 | 6084 |
| 663 | 20250122 | 092900 | 3026834550 | 26550 | 26550 | 26600 | 26500 | 946 |
| 664 | 20250122 | 092800 | 3001744500 | 26500 | 26550 | 26600 | 26500 | 2612 |
| 665 | 20250122 | 092700 | 2932441800 | 26600 | 26600 | 26600 | 26550 | 1743 |
| 666 | 20250122 | 092600 | 2886133450 | 26650 | 26550 | 26650 | 26500 | 1344 |
| 667 | 20250122 | 092500 | 2850416850 | 26550 | 26550 | 26550 | 26500 | 1629 |
| 668 | 20250122 | 092400 | 2807215700 | 26550 | 26750 | 26750 | 26550 | 5743 |
| 669 | 20250122 | 092300 | 2654461300 | 26750 | 26850 | 26900 | 26700 | 2122 |
| 670 | 20250122 | 092200 | 2597626400 | 26900 | 26800 | 26900 | 26800 | 885 |
| 671 | 20250122 | 092100 | 2573872750 | 26800 | 26750 | 26800 | 26700 | 1564 |
| 672 | 20250122 | 092000 | 2532031600 | 26750 | 26700 | 26750 | 26650 | 2775 |
| 673 | 20250122 | 091900 | 2458064000 | 26650 | 26700 | 26750 | 26650 | 1556 |
| 674 | 20250122 | 091800 | 2416538150 | 26700 | 26700 | 26750 | 26700 | 1502 |
| 675 | 20250122 | 091700 | 2376427250 | 26700 | 26750 | 26800 | 26700 | 2832 |
| 676 | 20250122 | 091600 | 2300743400 | 26750 | 26800 | 26800 | 26750 | 2987 |
| 677 | 20250122 | 091500 | 2220810450 | 26750 | 26850 | 26850 | 26750 | 3044 |
| 678 | 20250122 | 091400 | 2139244600 | 26850 | 26900 | 26950 | 26850 | 2443 |
| 679 | 20250122 | 091300 | 2073603550 | 26900 | 26900 | 26950 | 26900 | 552 |
| 680 | 20250122 | 091200 | 2058754150 | 26900 | 27000 | 27100 | 26850 | 1262 |
| 681 | 20250122 | 091100 | 2024729100 | 27000 | 26800 | 27000 | 26800 | 756 |
| 682 | 20250122 | 091000 | 2004370550 | 26850 | 26950 | 26950 | 26750 | 10654 |
| 683 | 20250122 | 090900 | 1717998350 | 26950 | 27050 | 27100 | 26900 | 5653 |
| 684 | 20250122 | 090800 | 1565396250 | 27050 | 27050 | 27150 | 27050 | 3547 |
| 685 | 20250122 | 090700 | 1469262450 | 27100 | 27000 | 27100 | 26950 | 3332 |
| 686 | 20250122 | 090600 | 1379261600 | 26950 | 26950 | 27050 | 26900 | 3009 |
| 687 | 20250122 | 090500 | 1298086300 | 26950 | 26950 | 26950 | 26900 | 2869 |
| 688 | 20250122 | 090400 | 1220828100 | 26950 | 27150 | 27200 | 26950 | 4021 |
| 689 | 20250122 | 090300 | 1112022050 | 27150 | 26750 | 27400 | 26700 | 4600 |
| 690 | 20250122 | 090200 | 987310400 | 26700 | 27200 | 27250 | 26500 | 11143 |
| 691 | 20250122 | 090100 | 687350800 | 27250 | 27500 | 27550 | 27250 | 12430 |
| 692 | 20250122 | 090000 | 346962050 | 27500 | 27400 | 27550 | 27350 | 12650 |