37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 202800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 20533 |
| 3 | 20240425 | 202700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20240425 | 202600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20240425 | 202500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20240425 | 202400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20240425 | 202300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20240425 | 202200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20240425 | 202100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20240425 | 202000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20240425 | 201900 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20240425 | 201800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20240425 | 201700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20240425 | 201600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20240425 | 201500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20240425 | 201400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20240425 | 201300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20240425 | 201200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20240425 | 201100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20240425 | 201000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20240425 | 200900 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20240425 | 200800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20240425 | 200700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20240425 | 200600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20240425 | 200500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20240425 | 200400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20240425 | 200300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20240425 | 200200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20240425 | 200100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20240425 | 200000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20240425 | 195900 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20240425 | 195800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 20533 |
| 33 | 20240425 | 195700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20240425 | 195600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20240425 | 195500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20240425 | 195400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20240425 | 195300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20240425 | 195200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20240425 | 195100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20240425 | 195000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20240425 | 194900 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20240425 | 194800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20240425 | 194700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20240425 | 194600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20240425 | 194500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20240425 | 194400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20240425 | 194300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20240425 | 194200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20240425 | 194100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20240425 | 194000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20240425 | 193900 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20240425 | 193800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20240425 | 193700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20240425 | 193600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20240425 | 193500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20240425 | 193400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20240425 | 193300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20240425 | 193200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20240425 | 193100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20240425 | 193000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20240425 | 192900 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20240425 | 192800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 20533 |
| 63 | 20240425 | 192700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20240425 | 192600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20240425 | 192500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20240425 | 192400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20240425 | 192300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20240425 | 192200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20240425 | 192100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20240425 | 192000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20240425 | 191900 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20240425 | 191800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20240425 | 191700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20240425 | 191600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20240425 | 191500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20240425 | 191400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20240425 | 191300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20240425 | 191200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20240425 | 191100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20240425 | 191000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20240425 | 190900 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20240425 | 190800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20240425 | 190700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20240425 | 190600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20240425 | 190500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20240425 | 190400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20240425 | 190300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20240425 | 190200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20240425 | 190100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20240425 | 190000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20240425 | 185900 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20240425 | 185800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 20533 |
| 93 | 20240425 | 185700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20240425 | 185600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20240425 | 185500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20240425 | 185400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20240425 | 185300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20240425 | 185200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20240425 | 185100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20240425 | 185000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20240425 | 184900 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20240425 | 184800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20240425 | 184700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20240425 | 184600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20240425 | 184500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20240425 | 184400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20240425 | 184300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20240425 | 184200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20240425 | 184100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20240425 | 184000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20240425 | 183900 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20240425 | 183800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20240425 | 183700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20240425 | 183600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20240425 | 183500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20240425 | 183400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20240425 | 183300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20240425 | 183200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20240425 | 183100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20240425 | 183000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20240425 | 182900 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20240425 | 182800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 20533 |
| 123 | 20240425 | 182700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20240425 | 182600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20240425 | 182500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20240425 | 182400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20240425 | 182300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20240425 | 182200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20240425 | 182100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20240425 | 182000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20240425 | 181900 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20240425 | 181800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20240425 | 181700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20240425 | 181600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20240425 | 181500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20240425 | 181400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20240425 | 181300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20240425 | 181200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20240425 | 181100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20240425 | 181000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20240425 | 180900 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20240425 | 180800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20240425 | 180700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20240425 | 180600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20240425 | 180500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20240425 | 180400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20240425 | 180300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20240425 | 180200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20240425 | 180100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20240425 | 180000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20240425 | 175900 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20240425 | 175800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 20533 |
| 153 | 20240425 | 175700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20240425 | 175600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20240425 | 175500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20240425 | 175400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20240425 | 175300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20240425 | 175200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20240425 | 175100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20240425 | 175000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20240425 | 174900 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20240425 | 174800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20240425 | 174700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20240425 | 174600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20240425 | 174500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20240425 | 174400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20240425 | 174300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20240425 | 174200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20240425 | 174100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20240425 | 174000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20240425 | 173900 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20240425 | 173800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20240425 | 173700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20240425 | 173600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20240425 | 173500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20240425 | 173400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20240425 | 173300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20240425 | 173200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20240425 | 173100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20240425 | 173000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20240425 | 172900 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20240425 | 172800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 20533 |
| 183 | 20240425 | 172700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20240425 | 172600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20240425 | 172500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20240425 | 172400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20240425 | 172300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20240425 | 172200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20240425 | 172100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20240425 | 172000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20240425 | 171900 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20240425 | 171800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20240425 | 171700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240425 | 171600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240425 | 171500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240425 | 171400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240425 | 171300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240425 | 171200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240425 | 171100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240425 | 171000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240425 | 170900 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240425 | 170800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240425 | 170700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20240425 | 170600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20240425 | 170500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20240425 | 170400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20240425 | 170300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20240425 | 170200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20240425 | 170100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20240425 | 170000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20240425 | 165900 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20240425 | 165800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 20533 |
| 213 | 20240425 | 165700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20240425 | 165600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20240425 | 165500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20240425 | 165400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20240425 | 165300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20240425 | 165200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20240425 | 165100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20240425 | 165000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20240425 | 164900 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20240425 | 164800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20240425 | 164700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20240425 | 164600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20240425 | 164500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20240425 | 164400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20240425 | 164300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20240425 | 164200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20240425 | 164100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20240425 | 164000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20240425 | 163900 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20240425 | 163800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20240425 | 163700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20240425 | 163600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20240425 | 163500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20240425 | 163400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20240425 | 163300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20240425 | 163200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20240425 | 163100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20240425 | 163000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20240425 | 162900 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20240425 | 162800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 20533 |
| 243 | 20240425 | 162700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20240425 | 162600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20240425 | 162500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20240425 | 162400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20240425 | 162300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20240425 | 162200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20240425 | 162100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20240425 | 162000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20240425 | 161900 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20240425 | 161800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20240425 | 161700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20240425 | 161600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20240425 | 161500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20240425 | 161400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20240425 | 161300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20240425 | 161200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20240425 | 161100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20240425 | 161000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20240425 | 160900 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20240425 | 160800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20240425 | 160700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20240425 | 160600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20240425 | 160500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20240425 | 160400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20240425 | 160300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20240425 | 160200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20240425 | 160100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20240425 | 160000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20240425 | 155900 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20240425 | 155800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 20533 |
| 273 | 20240425 | 155700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20240425 | 155600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20240425 | 155500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20240425 | 155400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20240425 | 155300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20240425 | 155200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20240425 | 155100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20240425 | 155000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20240425 | 154900 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20240425 | 154800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20240425 | 154700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20240425 | 154600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20240425 | 154500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20240425 | 154400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20240425 | 154300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20240425 | 154200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20240425 | 154100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20240425 | 154000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20240425 | 153900 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20240425 | 153800 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20240425 | 153700 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20240425 | 153600 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20240425 | 153500 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20240425 | 153400 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20240425 | 153300 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20240425 | 153200 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20240425 | 153100 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 0 |
| 300 | 20240425 | 153000 | 13554363370 | 22150 | 22150 | 22150 | 22150 | 20533 |
| 301 | 20240425 | 152900 | 13099557420 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20240425 | 152800 | 13099557420 | 22100 | 22100 | 22100 | 22100 | 0 |
| 303 | 20240425 | 152700 | 13099557420 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20240425 | 152600 | 13099557420 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20240425 | 152500 | 13099557420 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20240425 | 152400 | 13099557420 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20240425 | 152300 | 13099557420 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20240425 | 152200 | 13099557420 | 22100 | 22100 | 22100 | 22100 | 0 |
| 309 | 20240425 | 152100 | 13099557420 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20240425 | 152000 | 13099557420 | 22100 | 22100 | 22100 | 22100 | 0 |
| 311 | 20240425 | 151900 | 13099557420 | 22100 | 22100 | 22150 | 22050 | 5527 |
| 312 | 20240425 | 151800 | 12977373370 | 22100 | 22050 | 22150 | 22000 | 4889 |
| 313 | 20240425 | 151700 | 12869385270 | 22000 | 22000 | 22100 | 21950 | 7342 |
| 314 | 20240425 | 151600 | 12707689570 | 21900 | 21950 | 22050 | 21900 | 3418 |
| 315 | 20240425 | 151500 | 12632573820 | 21950 | 22000 | 22050 | 21950 | 2936 |
| 316 | 20240425 | 151400 | 12568046620 | 22000 | 22050 | 22050 | 21950 | 2228 |
| 317 | 20240425 | 151300 | 12519012870 | 22050 | 22000 | 22100 | 21900 | 8490 |
| 318 | 20240425 | 151200 | 12331871670 | 22000 | 21900 | 22000 | 21850 | 6188 |
| 319 | 20240425 | 151100 | 12195965520 | 21900 | 21950 | 21950 | 21850 | 2306 |
| 320 | 20240425 | 151000 | 12145444070 | 21950 | 21850 | 21950 | 21800 | 2564 |
| 321 | 20240425 | 150900 | 12089358720 | 21850 | 21750 | 21850 | 21700 | 2091 |
| 322 | 20240425 | 150800 | 12043837470 | 21800 | 21800 | 21850 | 21750 | 512 |
| 323 | 20240425 | 150700 | 12032664220 | 21800 | 21750 | 21850 | 21750 | 1270 |
| 324 | 20240425 | 150600 | 12005011720 | 21800 | 21800 | 21800 | 21750 | 612 |
| 325 | 20240425 | 150500 | 11991693770 | 21800 | 21850 | 21900 | 21750 | 1679 |
| 326 | 20240425 | 150400 | 11955134920 | 21800 | 21850 | 21900 | 21700 | 5213 |
| 327 | 20240425 | 150300 | 11841594220 | 21900 | 21900 | 21950 | 21850 | 1743 |
| 328 | 20240425 | 150200 | 11803398920 | 21850 | 21850 | 21900 | 21800 | 1221 |
| 329 | 20240425 | 150100 | 11776742370 | 21800 | 21850 | 21950 | 21800 | 2274 |
| 330 | 20240425 | 150000 | 11726996370 | 21850 | 21850 | 21850 | 21750 | 2447 |
| 331 | 20240425 | 145900 | 11673683570 | 21800 | 21800 | 21850 | 21800 | 786 |
| 332 | 20240425 | 145800 | 11656530270 | 21800 | 21900 | 22000 | 21750 | 5272 |
| 333 | 20240425 | 145700 | 11541272620 | 21950 | 21800 | 22000 | 21800 | 5762 |
| 334 | 20240425 | 145600 | 11415217920 | 21800 | 21800 | 21900 | 21700 | 8159 |
| 335 | 20240425 | 145500 | 11237584520 | 21850 | 22050 | 22100 | 21850 | 7023 |
| 336 | 20240425 | 145400 | 11083299970 | 22100 | 21950 | 22100 | 21900 | 5237 |
| 337 | 20240425 | 145300 | 10968064270 | 21900 | 22050 | 22100 | 21900 | 4642 |
| 338 | 20240425 | 145200 | 10866014720 | 22050 | 21800 | 22050 | 21800 | 5653 |
| 339 | 20240425 | 145100 | 10741875070 | 21850 | 21800 | 21950 | 21750 | 2221 |
| 340 | 20240425 | 145000 | 10693415870 | 21850 | 21950 | 22000 | 21850 | 3587 |
| 341 | 20240425 | 144900 | 10614890070 | 22100 | 21950 | 22100 | 21900 | 7468 |
| 342 | 20240425 | 144800 | 10450687320 | 21950 | 22150 | 22200 | 21950 | 11241 |
| 343 | 20240425 | 144700 | 10202412120 | 22150 | 22100 | 22300 | 22050 | 32771 |
| 344 | 20240425 | 144600 | 9476678970 | 22100 | 21700 | 22100 | 21700 | 20507 |
| 345 | 20240425 | 144500 | 9027046270 | 21750 | 21750 | 21800 | 21700 | 4840 |
| 346 | 20240425 | 144400 | 8921689670 | 21750 | 21800 | 21850 | 21700 | 9354 |
| 347 | 20240425 | 144300 | 8717825770 | 21850 | 21650 | 21900 | 21650 | 13820 |
| 348 | 20240425 | 144200 | 8416247070 | 21650 | 21600 | 21700 | 21600 | 5370 |
| 349 | 20240425 | 144100 | 8300136420 | 21600 | 21550 | 21600 | 21550 | 1373 |
| 350 | 20240425 | 144000 | 8270527470 | 21550 | 21550 | 21600 | 21500 | 2229 |
| 351 | 20240425 | 143900 | 8222541670 | 21550 | 21500 | 21550 | 21350 | 3182 |
| 352 | 20240425 | 143800 | 8154090170 | 21500 | 21550 | 21550 | 21350 | 1613 |
| 353 | 20240425 | 143700 | 8119466970 | 21550 | 21450 | 21600 | 21450 | 7939 |
| 354 | 20240425 | 143600 | 7948698820 | 21450 | 21250 | 21500 | 21250 | 9111 |
| 355 | 20240425 | 143500 | 7753241470 | 21250 | 21150 | 21250 | 21100 | 2323 |
| 356 | 20240425 | 143400 | 7704044170 | 21200 | 21200 | 21200 | 21150 | 1168 |
| 357 | 20240425 | 143300 | 7679303320 | 21100 | 21200 | 21250 | 21100 | 3670 |
| 358 | 20240425 | 143200 | 7601631870 | 21200 | 21350 | 21350 | 21150 | 1799 |
| 359 | 20240425 | 143100 | 7563428670 | 21350 | 21400 | 21450 | 21300 | 2726 |
| 360 | 20240425 | 143000 | 7505129520 | 21400 | 21400 | 21500 | 21300 | 9779 |
| 361 | 20240425 | 142900 | 7295625920 | 21400 | 21300 | 21450 | 21300 | 9390 |
| 362 | 20240425 | 142800 | 7094856370 | 21250 | 21200 | 21300 | 21200 | 1781 |
| 363 | 20240425 | 142700 | 7056939970 | 21300 | 21100 | 21300 | 21100 | 10491 |
| 364 | 20240425 | 142600 | 6834245220 | 21100 | 21100 | 21150 | 21050 | 262 |
| 365 | 20240425 | 142500 | 6828704470 | 21150 | 21100 | 21150 | 21050 | 1325 |
| 366 | 20240425 | 142400 | 6800717670 | 21100 | 21150 | 21150 | 21000 | 2353 |
| 367 | 20240425 | 142300 | 6751131920 | 21150 | 21150 | 21150 | 21100 | 93 |
| 368 | 20240425 | 142200 | 6749165220 | 21150 | 21150 | 21150 | 21100 | 182 |
| 369 | 20240425 | 142100 | 6745315970 | 21150 | 21150 | 21200 | 21100 | 948 |
| 370 | 20240425 | 142000 | 6725261770 | 21150 | 21100 | 21150 | 21100 | 424 |
| 371 | 20240425 | 141900 | 6716301470 | 21100 | 21050 | 21100 | 21050 | 456 |
| 372 | 20240425 | 141800 | 6706696620 | 21050 | 21100 | 21100 | 21050 | 153 |
| 373 | 20240425 | 141700 | 6703469920 | 21100 | 21100 | 21100 | 21100 | 174 |
| 374 | 20240425 | 141600 | 6699798520 | 21050 | 21050 | 21100 | 21050 | 587 |
| 375 | 20240425 | 141500 | 6687413520 | 21050 | 21050 | 21050 | 21050 | 137 |
| 376 | 20240425 | 141400 | 6684529670 | 21050 | 21150 | 21250 | 21050 | 4892 |
| 377 | 20240425 | 141300 | 6580929470 | 21100 | 21100 | 21250 | 21100 | 6579 |
| 378 | 20240425 | 141200 | 6441543470 | 21150 | 21100 | 21150 | 21100 | 1158 |
| 379 | 20240425 | 141100 | 6417075170 | 21050 | 21100 | 21150 | 21050 | 1893 |
| 380 | 20240425 | 141000 | 6377129970 | 21100 | 21150 | 21200 | 21050 | 4279 |
| 381 | 20240425 | 140900 | 6286726870 | 21100 | 21150 | 21150 | 21050 | 2235 |
| 382 | 20240425 | 140800 | 6239539970 | 21100 | 20950 | 21100 | 20950 | 5609 |
| 383 | 20240425 | 140700 | 6121302620 | 20950 | 20950 | 21000 | 20950 | 626 |
| 384 | 20240425 | 140600 | 6108160170 | 20950 | 20950 | 20950 | 20950 | 7 |
| 385 | 20240425 | 140500 | 6108013520 | 20950 | 21000 | 21050 | 20950 | 966 |
| 386 | 20240425 | 140400 | 6087747420 | 21000 | 21000 | 21050 | 20950 | 4313 |
| 387 | 20240425 | 140300 | 5997105870 | 21000 | 21000 | 21000 | 21000 | 952 |
| 388 | 20240425 | 140200 | 5977113870 | 21000 | 20900 | 21050 | 20900 | 6075 |
| 389 | 20240425 | 140100 | 5849515320 | 20900 | 20900 | 20900 | 20900 | 105 |
| 390 | 20240425 | 140000 | 5847320820 | 20900 | 20850 | 20900 | 20850 | 412 |
| 391 | 20240425 | 135900 | 5838729220 | 20850 | 20900 | 20900 | 20850 | 71 |
| 392 | 20240425 | 135800 | 5837245520 | 20900 | 20900 | 20900 | 20900 | 73 |
| 393 | 20240425 | 135700 | 5835719820 | 20900 | 20900 | 20900 | 20850 | 37 |
| 394 | 20240425 | 135600 | 5834946670 | 20950 | 20850 | 20950 | 20850 | 268 |
| 395 | 20240425 | 135500 | 5829342970 | 20900 | 20900 | 20950 | 20900 | 588 |
| 396 | 20240425 | 135400 | 5817049520 | 20950 | 20900 | 20950 | 20900 | 208 |
| 397 | 20240425 | 135300 | 5812694770 | 20950 | 20950 | 20950 | 20950 | 239 |
| 398 | 20240425 | 135200 | 5807687720 | 20950 | 20950 | 20950 | 20950 | 84 |
| 399 | 20240425 | 135100 | 5805927920 | 20900 | 21000 | 21000 | 20900 | 126 |
| 400 | 20240425 | 135000 | 5803287020 | 20950 | 20900 | 20950 | 20900 | 96 |
| 401 | 20240425 | 134900 | 5801276420 | 20900 | 20950 | 20950 | 20900 | 1079 |
| 402 | 20240425 | 134800 | 5778716670 | 20950 | 20950 | 20950 | 20950 | 0 |
| 403 | 20240425 | 134700 | 5778716670 | 20950 | 20900 | 20950 | 20900 | 16 |
| 404 | 20240425 | 134600 | 5778381820 | 20950 | 20900 | 20950 | 20900 | 109 |
| 405 | 20240425 | 134500 | 5776099270 | 20900 | 21000 | 21000 | 20900 | 706 |
| 406 | 20240425 | 134400 | 5761331120 | 20950 | 20950 | 20950 | 20950 | 71 |
| 407 | 20240425 | 134300 | 5759843670 | 20950 | 20950 | 21000 | 20950 | 82 |
| 408 | 20240425 | 134200 | 5758122270 | 20950 | 20950 | 20950 | 20900 | 171 |
| 409 | 20240425 | 134100 | 5754543920 | 21000 | 20950 | 21000 | 20950 | 1673 |
| 410 | 20240425 | 134000 | 5719425520 | 20850 | 20950 | 20950 | 20850 | 32 |
| 411 | 20240425 | 133900 | 5718757820 | 21000 | 20950 | 21000 | 20950 | 625 |
| 412 | 20240425 | 133800 | 5705657970 | 21000 | 20900 | 21000 | 20900 | 1203 |
| 413 | 20240425 | 133700 | 5680448370 | 20900 | 20900 | 20900 | 20900 | 359 |
| 414 | 20240425 | 133600 | 5672945270 | 20850 | 20850 | 20850 | 20850 | 58 |
| 415 | 20240425 | 133500 | 5671735970 | 20850 | 20800 | 20850 | 20800 | 6 |
| 416 | 20240425 | 133400 | 5671611120 | 20800 | 20850 | 20850 | 20800 | 136 |
| 417 | 20240425 | 133300 | 5668775670 | 20850 | 20850 | 20850 | 20800 | 90 |
| 418 | 20240425 | 133200 | 5666899320 | 20850 | 20850 | 20850 | 20850 | 97 |
| 419 | 20240425 | 133100 | 5664876870 | 20800 | 20800 | 20800 | 20800 | 10 |
| 420 | 20240425 | 133000 | 5664668870 | 20800 | 20800 | 20850 | 20800 | 186 |
| 421 | 20240425 | 132900 | 5660796470 | 20850 | 20900 | 20950 | 20850 | 1421 |
| 422 | 20240425 | 132800 | 5631057570 | 20800 | 20900 | 20900 | 20800 | 2488 |
| 423 | 20240425 | 132700 | 5579129020 | 20900 | 20900 | 20900 | 20850 | 270 |
| 424 | 20240425 | 132600 | 5573486170 | 20900 | 20950 | 20950 | 20850 | 1152 |
| 425 | 20240425 | 132500 | 5549409020 | 20950 | 20900 | 20950 | 20900 | 195 |
| 426 | 20240425 | 132400 | 5545329770 | 20900 | 20850 | 20900 | 20850 | 1264 |
| 427 | 20240425 | 132300 | 5518916220 | 20900 | 20850 | 20900 | 20800 | 142 |
| 428 | 20240425 | 132200 | 5515955770 | 20850 | 20850 | 20850 | 20850 | 831 |
| 429 | 20240425 | 132100 | 5498629420 | 20850 | 20800 | 20850 | 20800 | 1046 |
| 430 | 20240425 | 132000 | 5476868870 | 20800 | 20800 | 20800 | 20700 | 244 |
| 431 | 20240425 | 131900 | 5471808920 | 20750 | 20800 | 20850 | 20750 | 91 |
| 432 | 20240425 | 131800 | 5469916270 | 20800 | 20850 | 20850 | 20800 | 201 |
| 433 | 20240425 | 131700 | 5465735420 | 20800 | 20750 | 20800 | 20750 | 80 |
| 434 | 20240425 | 131600 | 5464071470 | 20800 | 20750 | 20800 | 20750 | 87 |
| 435 | 20240425 | 131500 | 5462262270 | 20800 | 20750 | 20800 | 20750 | 278 |
| 436 | 20240425 | 131400 | 5456489870 | 20750 | 20750 | 20800 | 20700 | 170 |
| 437 | 20240425 | 131300 | 5452962470 | 20700 | 20700 | 20700 | 20700 | 0 |
| 438 | 20240425 | 131200 | 5452962470 | 20700 | 20650 | 20700 | 20650 | 30 |
| 439 | 20240425 | 131100 | 5452342720 | 20700 | 20700 | 20750 | 20700 | 213 |
| 440 | 20240425 | 131000 | 5447930120 | 20700 | 20700 | 20700 | 20700 | 202 |
| 441 | 20240425 | 130900 | 5443748720 | 20700 | 20750 | 20750 | 20700 | 14 |
| 442 | 20240425 | 130800 | 5443458370 | 20700 | 20700 | 20700 | 20700 | 3 |
| 443 | 20240425 | 130700 | 5443396270 | 20600 | 20750 | 20750 | 20600 | 503 |
| 444 | 20240425 | 130600 | 5433007670 | 20700 | 20700 | 20700 | 20700 | 65 |
| 445 | 20240425 | 130500 | 5431662170 | 20700 | 20700 | 20700 | 20700 | 3 |
| 446 | 20240425 | 130400 | 5431600070 | 20700 | 20650 | 20700 | 20600 | 291 |
| 447 | 20240425 | 130300 | 5425587370 | 20700 | 20650 | 20700 | 20600 | 577 |
| 448 | 20240425 | 130200 | 5413689370 | 20700 | 20650 | 20700 | 20650 | 150 |
| 449 | 20240425 | 130100 | 5410586670 | 20650 | 20650 | 20650 | 20650 | 883 |
| 450 | 20240425 | 130000 | 5392352720 | 20650 | 20650 | 20650 | 20600 | 111 |
| 451 | 20240425 | 125900 | 5390060920 | 20650 | 20650 | 20650 | 20650 | 129 |
| 452 | 20240425 | 125800 | 5387397070 | 20650 | 20650 | 20650 | 20650 | 845 |
| 453 | 20240425 | 125700 | 5369947820 | 20650 | 20650 | 20650 | 20600 | 96 |
| 454 | 20240425 | 125600 | 5367965620 | 20650 | 20650 | 20650 | 20600 | 12 |
| 455 | 20240425 | 125500 | 5367717970 | 20650 | 20600 | 20650 | 20600 | 530 |
| 456 | 20240425 | 125400 | 5356795820 | 20650 | 20650 | 20650 | 20650 | 573 |
| 457 | 20240425 | 125300 | 5344963370 | 20600 | 20650 | 20650 | 20600 | 1482 |
| 458 | 20240425 | 125200 | 5314430570 | 20600 | 20650 | 20650 | 20600 | 82 |
| 459 | 20240425 | 125100 | 5312737620 | 20650 | 20650 | 20650 | 20650 | 23 |
| 460 | 20240425 | 125000 | 5312262670 | 20650 | 20600 | 20650 | 20600 | 75 |
| 461 | 20240425 | 124900 | 5310714070 | 20650 | 20600 | 20650 | 20600 | 108 |
| 462 | 20240425 | 124800 | 5308484820 | 20600 | 20650 | 20650 | 20600 | 85 |
| 463 | 20240425 | 124700 | 5306729770 | 20650 | 20650 | 20650 | 20650 | 0 |
| 464 | 20240425 | 124600 | 5306729770 | 20650 | 20650 | 20700 | 20600 | 258 |
| 465 | 20240425 | 124500 | 5301402120 | 20650 | 20650 | 20700 | 20650 | 869 |
| 466 | 20240425 | 124400 | 5283453120 | 20650 | 20600 | 20650 | 20600 | 304 |
| 467 | 20240425 | 124300 | 5277190670 | 20550 | 20550 | 20550 | 20550 | 4 |
| 468 | 20240425 | 124200 | 5277108470 | 20600 | 20600 | 20600 | 20600 | 73 |
| 469 | 20240425 | 124100 | 5275604670 | 20550 | 20650 | 20650 | 20550 | 2054 |
| 470 | 20240425 | 124000 | 5233290920 | 20600 | 20600 | 20650 | 20600 | 99 |
| 471 | 20240425 | 123900 | 5231247370 | 20650 | 20650 | 20650 | 20650 | 95 |
| 472 | 20240425 | 123800 | 5229285620 | 20600 | 20600 | 20650 | 20600 | 982 |
| 473 | 20240425 | 123700 | 5209056170 | 20650 | 20650 | 20650 | 20650 | 1810 |
| 474 | 20240425 | 123600 | 5171679670 | 20650 | 20650 | 20700 | 20650 | 237 |
| 475 | 20240425 | 123500 | 5166781320 | 20650 | 20700 | 20700 | 20650 | 2204 |
| 476 | 20240425 | 123400 | 5121252770 | 20650 | 20700 | 20700 | 20650 | 2233 |
| 477 | 20240425 | 123300 | 5075029820 | 20700 | 20700 | 20750 | 20700 | 449 |
| 478 | 20240425 | 123200 | 5065731520 | 20700 | 20750 | 20750 | 20700 | 273 |
| 479 | 20240425 | 123100 | 5060076770 | 20750 | 20750 | 20750 | 20700 | 119 |
| 480 | 20240425 | 123000 | 5057607720 | 20750 | 20750 | 20750 | 20750 | 270 |
| 481 | 20240425 | 122900 | 5052005220 | 20700 | 20700 | 20700 | 20700 | 166 |
| 482 | 20240425 | 122800 | 5048569020 | 20750 | 20700 | 20750 | 20700 | 214 |
| 483 | 20240425 | 122700 | 5044135520 | 20700 | 20700 | 20750 | 20700 | 106 |
| 484 | 20240425 | 122600 | 5041936520 | 20700 | 20700 | 20750 | 20700 | 244 |
| 485 | 20240425 | 122500 | 5036881170 | 20750 | 20750 | 20750 | 20750 | 178 |
| 486 | 20240425 | 122400 | 5033187670 | 20750 | 20800 | 20800 | 20700 | 2629 |
| 487 | 20240425 | 122300 | 4978636920 | 20800 | 20850 | 20850 | 20800 | 638 |
| 488 | 20240425 | 122200 | 4965362720 | 20800 | 20850 | 20850 | 20800 | 80 |
| 489 | 20240425 | 122100 | 4963695020 | 20850 | 20850 | 20850 | 20800 | 2563 |
| 490 | 20240425 | 122000 | 4910339420 | 20900 | 20850 | 20900 | 20850 | 205 |
| 491 | 20240425 | 121900 | 4906061220 | 20850 | 20900 | 20900 | 20850 | 534 |
| 492 | 20240425 | 121800 | 4894903970 | 20900 | 20950 | 20950 | 20900 | 77 |
| 493 | 20240425 | 121700 | 4893290970 | 20950 | 20950 | 20950 | 20950 | 146 |
| 494 | 20240425 | 121600 | 4890232270 | 20950 | 20900 | 20950 | 20900 | 8 |
| 495 | 20240425 | 121500 | 4890065020 | 20900 | 20950 | 20950 | 20900 | 79 |
| 496 | 20240425 | 121400 | 4888410170 | 20900 | 20900 | 20950 | 20900 | 239 |
| 497 | 20240425 | 121300 | 4883409370 | 20950 | 20950 | 20950 | 20950 | 88 |
| 498 | 20240425 | 121200 | 4881565770 | 20900 | 20900 | 20900 | 20900 | 14 |
| 499 | 20240425 | 121100 | 4881273170 | 20950 | 20900 | 20950 | 20900 | 235 |
| 500 | 20240425 | 121000 | 4876357120 | 20900 | 20900 | 20950 | 20900 | 209 |
| 501 | 20240425 | 120900 | 4871984520 | 20900 | 20950 | 20950 | 20900 | 239 |
| 502 | 20240425 | 120800 | 4866984970 | 20900 | 20950 | 20950 | 20900 | 151 |
| 503 | 20240425 | 120700 | 4863825070 | 20900 | 20900 | 20900 | 20900 | 432 |
| 504 | 20240425 | 120600 | 4854796270 | 20950 | 20900 | 20950 | 20900 | 187 |
| 505 | 20240425 | 120500 | 4850884170 | 20900 | 20950 | 20950 | 20900 | 75 |
| 506 | 20240425 | 120400 | 4849313120 | 20950 | 20900 | 20950 | 20900 | 74 |
| 507 | 20240425 | 120300 | 4847763020 | 20900 | 20900 | 20900 | 20900 | 7 |
| 508 | 20240425 | 120200 | 4847616720 | 20950 | 20900 | 20950 | 20900 | 103 |
| 509 | 20240425 | 120100 | 4845459970 | 20950 | 20900 | 20950 | 20900 | 153 |
| 510 | 20240425 | 120000 | 4842258470 | 20850 | 20900 | 20900 | 20850 | 130 |
| 511 | 20240425 | 115900 | 4839543970 | 20850 | 20900 | 20900 | 20850 | 20 |
| 512 | 20240425 | 115800 | 4839126120 | 20900 | 20900 | 20900 | 20850 | 78 |
| 513 | 20240425 | 115700 | 4837496220 | 20900 | 20850 | 20900 | 20850 | 598 |
| 514 | 20240425 | 115600 | 4825023470 | 20850 | 20900 | 20900 | 20850 | 93 |
| 515 | 20240425 | 115500 | 4823079970 | 20850 | 20950 | 20950 | 20850 | 87 |
| 516 | 20240425 | 115400 | 4821257670 | 20900 | 20900 | 20900 | 20900 | 16 |
| 517 | 20240425 | 115300 | 4820923270 | 20900 | 20950 | 20950 | 20900 | 85 |
| 518 | 20240425 | 115200 | 4819146520 | 20900 | 20900 | 20950 | 20900 | 866 |
| 519 | 20240425 | 115100 | 4801041970 | 20950 | 20900 | 20950 | 20900 | 258 |
| 520 | 20240425 | 115000 | 4795637370 | 20950 | 20950 | 20950 | 20950 | 480 |
| 521 | 20240425 | 114900 | 4785581370 | 20950 | 21000 | 21050 | 20950 | 1601 |
| 522 | 20240425 | 114800 | 4751888970 | 21000 | 20950 | 21000 | 20950 | 1459 |
| 523 | 20240425 | 114700 | 4721255170 | 20950 | 20850 | 21000 | 20850 | 649 |
| 524 | 20240425 | 114600 | 4707666670 | 20900 | 20900 | 20900 | 20850 | 101 |
| 525 | 20240425 | 114500 | 4705556020 | 20900 | 20850 | 20900 | 20850 | 672 |
| 526 | 20240425 | 114400 | 4691541320 | 20850 | 20850 | 20900 | 20800 | 106 |
| 527 | 20240425 | 114300 | 4689327970 | 20850 | 20850 | 20900 | 20850 | 400 |
| 528 | 20240425 | 114200 | 4680984170 | 20850 | 20900 | 20900 | 20850 | 71 |
| 529 | 20240425 | 114100 | 4679500370 | 20850 | 20850 | 20850 | 20850 | 9 |
| 530 | 20240425 | 114000 | 4679312720 | 20900 | 20850 | 20900 | 20850 | 86 |
| 531 | 20240425 | 113900 | 4677515670 | 20850 | 20850 | 20900 | 20850 | 143 |
| 532 | 20240425 | 113800 | 4674527670 | 20850 | 20800 | 20850 | 20800 | 28 |
| 533 | 20240425 | 113700 | 4673944120 | 20800 | 20850 | 20850 | 20800 | 11 |
| 534 | 20240425 | 113600 | 4673714970 | 20850 | 20800 | 20850 | 20800 | 406 |
| 535 | 20240425 | 113500 | 4665266170 | 20850 | 20850 | 20900 | 20850 | 449 |
| 536 | 20240425 | 113400 | 4655900270 | 20850 | 20900 | 20900 | 20850 | 268 |
| 537 | 20240425 | 113300 | 4650307170 | 20900 | 20900 | 20900 | 20900 | 80 |
| 538 | 20240425 | 113200 | 4648635170 | 20900 | 20850 | 20900 | 20850 | 22 |
| 539 | 20240425 | 113100 | 4648175720 | 20900 | 20900 | 20900 | 20900 | 378 |
| 540 | 20240425 | 113000 | 4640275520 | 20900 | 20900 | 20950 | 20900 | 216 |
| 541 | 20240425 | 112900 | 4635751470 | 20900 | 20900 | 20950 | 20900 | 258 |
| 542 | 20240425 | 112800 | 4630354970 | 20900 | 20850 | 20900 | 20850 | 26 |
| 543 | 20240425 | 112700 | 4629811720 | 20900 | 20850 | 20900 | 20850 | 120 |
| 544 | 20240425 | 112600 | 4627305620 | 20800 | 20850 | 20850 | 20800 | 462 |
| 545 | 20240425 | 112500 | 4617682920 | 20850 | 20850 | 20850 | 20850 | 127 |
| 546 | 20240425 | 112400 | 4615034970 | 20900 | 20800 | 20900 | 20750 | 1056 |
| 547 | 20240425 | 112300 | 4593056120 | 20750 | 20750 | 20750 | 20750 | 2 |
| 548 | 20240425 | 112200 | 4593014620 | 20750 | 20750 | 20800 | 20750 | 277 |
| 549 | 20240425 | 112100 | 4587262770 | 20800 | 20750 | 20800 | 20750 | 98 |
| 550 | 20240425 | 112000 | 4585224520 | 20750 | 20750 | 20800 | 20750 | 108 |
| 551 | 20240425 | 111900 | 4582979370 | 20750 | 20750 | 20800 | 20750 | 478 |
| 552 | 20240425 | 111800 | 4573048370 | 20750 | 20800 | 20800 | 20750 | 242 |
| 553 | 20240425 | 111700 | 4568022870 | 20800 | 20800 | 20800 | 20750 | 152 |
| 554 | 20240425 | 111600 | 4564864120 | 20800 | 20800 | 20800 | 20800 | 73 |
| 555 | 20240425 | 111500 | 4563345720 | 20800 | 20800 | 20800 | 20750 | 18 |
| 556 | 20240425 | 111400 | 4562971470 | 20800 | 20750 | 20800 | 20750 | 104 |
| 557 | 20240425 | 111300 | 4560809970 | 20800 | 20850 | 20850 | 20800 | 933 |
| 558 | 20240425 | 111200 | 4541403320 | 20850 | 20800 | 20850 | 20800 | 84 |
| 559 | 20240425 | 111100 | 4539652120 | 20850 | 20800 | 20850 | 20800 | 335 |
| 560 | 20240425 | 111000 | 4532684070 | 20800 | 20800 | 20800 | 20750 | 95 |
| 561 | 20240425 | 110900 | 4530711570 | 20850 | 20750 | 20850 | 20750 | 270 |
| 562 | 20240425 | 110800 | 4525098270 | 20800 | 20850 | 20850 | 20800 | 3965 |
| 563 | 20240425 | 110700 | 4442615470 | 20850 | 20850 | 20850 | 20850 | 64 |
| 564 | 20240425 | 110600 | 4441281070 | 20800 | 20800 | 20900 | 20800 | 64 |
| 565 | 20240425 | 110500 | 4439948420 | 20850 | 20850 | 20850 | 20800 | 84 |
| 566 | 20240425 | 110400 | 4438197320 | 20900 | 20850 | 20900 | 20850 | 579 |
| 567 | 20240425 | 110300 | 4426121720 | 20850 | 20850 | 20900 | 20850 | 269 |
| 568 | 20240425 | 110200 | 4420508720 | 20850 | 20850 | 20900 | 20850 | 56 |
| 569 | 20240425 | 110100 | 4419339120 | 20800 | 20850 | 20850 | 20800 | 9 |
| 570 | 20240425 | 110000 | 4419151670 | 20850 | 20850 | 20900 | 20850 | 1138 |
| 571 | 20240425 | 105900 | 4395420520 | 20900 | 20900 | 20950 | 20900 | 122 |
| 572 | 20240425 | 105800 | 4392865620 | 20900 | 20900 | 20900 | 20900 | 111 |
| 573 | 20240425 | 105700 | 4390545720 | 20850 | 20850 | 20850 | 20850 | 156 |
| 574 | 20240425 | 105600 | 4387293120 | 20900 | 20850 | 20900 | 20800 | 332 |
| 575 | 20240425 | 105500 | 4380369370 | 20850 | 20900 | 20950 | 20850 | 721 |
| 576 | 20240425 | 105400 | 4365313920 | 20900 | 20950 | 21000 | 20900 | 188 |
| 577 | 20240425 | 105300 | 4361372170 | 20950 | 21000 | 21000 | 20950 | 56 |
| 578 | 20240425 | 105200 | 4360198770 | 21000 | 20950 | 21050 | 20950 | 3596 |
| 579 | 20240425 | 105100 | 4284576920 | 21000 | 21000 | 21050 | 21000 | 585 |
| 580 | 20240425 | 105000 | 4272276570 | 21000 | 20850 | 21000 | 20850 | 3916 |
| 581 | 20240425 | 104900 | 4190196970 | 20900 | 20850 | 20900 | 20850 | 446 |
| 582 | 20240425 | 104800 | 4180887870 | 20850 | 20850 | 20850 | 20850 | 100 |
| 583 | 20240425 | 104700 | 4178802870 | 20850 | 20850 | 20900 | 20850 | 274 |
| 584 | 20240425 | 104600 | 4173080670 | 20850 | 20750 | 20850 | 20750 | 251 |
| 585 | 20240425 | 104500 | 4167848520 | 20800 | 20800 | 20800 | 20800 | 198 |
| 586 | 20240425 | 104400 | 4163730120 | 20700 | 20800 | 20800 | 20700 | 284 |
| 587 | 20240425 | 104300 | 4157828620 | 20850 | 20850 | 20850 | 20800 | 378 |
| 588 | 20240425 | 104200 | 4149960920 | 20850 | 20800 | 20900 | 20800 | 221 |
| 589 | 20240425 | 104100 | 4145354470 | 20850 | 20700 | 20850 | 20700 | 555 |
| 590 | 20240425 | 104000 | 4133828970 | 20650 | 20700 | 20700 | 20650 | 282 |
| 591 | 20240425 | 103900 | 4127991770 | 20650 | 20700 | 20700 | 20650 | 1072 |
| 592 | 20240425 | 103800 | 4105808520 | 20750 | 20750 | 20800 | 20700 | 1509 |
| 593 | 20240425 | 103700 | 4074566920 | 20750 | 20800 | 20800 | 20750 | 2587 |
| 594 | 20240425 | 103600 | 4020872920 | 20750 | 20800 | 20800 | 20750 | 128 |
| 595 | 20240425 | 103500 | 4018212520 | 20800 | 20800 | 20800 | 20750 | 135 |
| 596 | 20240425 | 103400 | 4015404670 | 20800 | 20850 | 20900 | 20800 | 1186 |
| 597 | 20240425 | 103300 | 3990727470 | 20900 | 20850 | 20900 | 20850 | 1259 |
| 598 | 20240425 | 103200 | 3964452270 | 20850 | 20850 | 20850 | 20800 | 1129 |
| 599 | 20240425 | 103100 | 3940957220 | 20850 | 20850 | 20900 | 20800 | 1795 |
| 600 | 20240425 | 103000 | 3903529470 | 20850 | 20750 | 20900 | 20750 | 2046 |
| 601 | 20240425 | 102900 | 3860902170 | 20750 | 20750 | 20800 | 20700 | 2121 |
| 602 | 20240425 | 102800 | 3816849220 | 20700 | 20750 | 20750 | 20700 | 3107 |
| 603 | 20240425 | 102700 | 3752506370 | 20750 | 20800 | 20850 | 20750 | 1718 |
| 604 | 20240425 | 102600 | 3716770370 | 20800 | 20850 | 20850 | 20800 | 2726 |
| 605 | 20240425 | 102500 | 3659935970 | 20850 | 20900 | 20950 | 20850 | 1789 |
| 606 | 20240425 | 102400 | 3622555770 | 20950 | 20900 | 20950 | 20900 | 186 |
| 607 | 20240425 | 102300 | 3618664170 | 20900 | 21000 | 21000 | 20900 | 988 |
| 608 | 20240425 | 102200 | 3597956420 | 21000 | 21000 | 21050 | 20950 | 614 |
| 609 | 20240425 | 102100 | 3585076320 | 21000 | 21000 | 21050 | 21000 | 2211 |
| 610 | 20240425 | 102000 | 3538642920 | 21000 | 20900 | 21000 | 20850 | 3373 |
| 611 | 20240425 | 101900 | 3467961070 | 20900 | 20900 | 20950 | 20900 | 308 |
| 612 | 20240425 | 101800 | 3461520170 | 20900 | 20850 | 20900 | 20850 | 1510 |
| 613 | 20240425 | 101700 | 3430019820 | 20850 | 20900 | 20900 | 20800 | 680 |
| 614 | 20240425 | 101600 | 3415842720 | 20950 | 20950 | 20950 | 20900 | 1474 |
| 615 | 20240425 | 101500 | 3384977820 | 20900 | 20950 | 20950 | 20900 | 352 |
| 616 | 20240425 | 101400 | 3377615170 | 20950 | 21050 | 21100 | 20900 | 4083 |
| 617 | 20240425 | 101300 | 3291826670 | 21050 | 21000 | 21050 | 21000 | 290 |
| 618 | 20240425 | 101200 | 3285726120 | 21050 | 21000 | 21100 | 20900 | 2666 |
| 619 | 20240425 | 101100 | 3229664370 | 21000 | 21000 | 21000 | 20950 | 334 |
| 620 | 20240425 | 101000 | 3222650520 | 21000 | 20900 | 21000 | 20900 | 656 |
| 621 | 20240425 | 100900 | 3208875020 | 20900 | 20900 | 21000 | 20900 | 462 |
| 622 | 20240425 | 100800 | 3199206970 | 20900 | 20850 | 20900 | 20850 | 241 |
| 623 | 20240425 | 100700 | 3194177970 | 20850 | 20900 | 21000 | 20850 | 1424 |
| 624 | 20240425 | 100600 | 3164355120 | 20900 | 20850 | 20900 | 20850 | 1120 |
| 625 | 20240425 | 100500 | 3140947870 | 20850 | 20850 | 20900 | 20850 | 4548 |
| 626 | 20240425 | 100400 | 3046118420 | 20850 | 20850 | 20950 | 20850 | 1144 |
| 627 | 20240425 | 100300 | 3022250170 | 20850 | 20800 | 20850 | 20800 | 145 |
| 628 | 20240425 | 100200 | 3019227220 | 20850 | 20850 | 20850 | 20850 | 784 |
| 629 | 20240425 | 100100 | 3002880820 | 20850 | 20850 | 20850 | 20750 | 479 |
| 630 | 20240425 | 100000 | 2992925420 | 20800 | 20900 | 21000 | 20800 | 2894 |
| 631 | 20240425 | 095900 | 2932465770 | 20950 | 21000 | 21000 | 20950 | 2628 |
| 632 | 20240425 | 095800 | 2877330370 | 21000 | 21000 | 21050 | 20950 | 1180 |
| 633 | 20240425 | 095700 | 2852538120 | 20950 | 20900 | 21050 | 20900 | 6929 |
| 634 | 20240425 | 095600 | 2706993620 | 21000 | 20900 | 21000 | 20850 | 6237 |
| 635 | 20240425 | 095500 | 2576414420 | 20900 | 20850 | 20900 | 20850 | 1032 |
| 636 | 20240425 | 095400 | 2554896470 | 20850 | 20800 | 20850 | 20800 | 797 |
| 637 | 20240425 | 095300 | 2538284320 | 20800 | 20800 | 20800 | 20800 | 874 |
| 638 | 20240425 | 095200 | 2520105120 | 20800 | 20650 | 20800 | 20650 | 927 |
| 639 | 20240425 | 095100 | 2500893220 | 20650 | 20650 | 20650 | 20600 | 507 |
| 640 | 20240425 | 095000 | 2490430270 | 20750 | 20650 | 20750 | 20650 | 1677 |
| 641 | 20240425 | 094900 | 2455779920 | 20650 | 20800 | 20800 | 20650 | 3287 |
| 642 | 20240425 | 094800 | 2387711370 | 20750 | 20700 | 20750 | 20700 | 386 |
| 643 | 20240425 | 094700 | 2379702720 | 20750 | 20650 | 20750 | 20650 | 251 |
| 644 | 20240425 | 094600 | 2374499620 | 20650 | 20700 | 20700 | 20650 | 2151 |
| 645 | 20240425 | 094500 | 2329996820 | 20700 | 20650 | 20700 | 20650 | 1770 |
| 646 | 20240425 | 094400 | 2293384770 | 20650 | 20600 | 20700 | 20600 | 979 |
| 647 | 20240425 | 094300 | 2273143570 | 20650 | 20650 | 20650 | 20600 | 742 |
| 648 | 20240425 | 094200 | 2257825270 | 20650 | 20550 | 20700 | 20550 | 1617 |
| 649 | 20240425 | 094100 | 2224503820 | 20550 | 20600 | 20600 | 20550 | 2510 |
| 650 | 20240425 | 094000 | 2172850370 | 20600 | 20850 | 20850 | 20550 | 5014 |
| 651 | 20240425 | 093900 | 2068642970 | 20800 | 20550 | 20850 | 20550 | 4483 |
| 652 | 20240425 | 093800 | 1975474320 | 20550 | 20600 | 20650 | 20550 | 3126 |
| 653 | 20240425 | 093700 | 1911149070 | 20600 | 20650 | 20650 | 20600 | 4867 |
| 654 | 20240425 | 093600 | 1810863820 | 20700 | 20650 | 20750 | 20600 | 6269 |
| 655 | 20240425 | 093500 | 1681243820 | 20600 | 20700 | 20750 | 20600 | 8552 |
| 656 | 20240425 | 093400 | 1504344520 | 20650 | 20600 | 20650 | 20600 | 1692 |
| 657 | 20240425 | 093300 | 1469448820 | 20600 | 20450 | 20600 | 20400 | 2013 |
| 658 | 20240425 | 093200 | 1428164470 | 20450 | 20350 | 20450 | 20350 | 407 |
| 659 | 20240425 | 093100 | 1419848220 | 20350 | 20350 | 20500 | 20350 | 2462 |
| 660 | 20240425 | 093000 | 1369430870 | 20400 | 20350 | 20400 | 20350 | 581 |
| 661 | 20240425 | 092900 | 1357582970 | 20350 | 20400 | 20450 | 20350 | 466 |
| 662 | 20240425 | 092800 | 1348077920 | 20400 | 20200 | 20450 | 20200 | 4281 |
| 663 | 20240425 | 092700 | 1260975920 | 20200 | 20050 | 20200 | 20050 | 735 |
| 664 | 20240425 | 092600 | 1246173670 | 20050 | 20050 | 20050 | 20050 | 841 |
| 665 | 20240425 | 092500 | 1229311620 | 20050 | 20200 | 20200 | 20050 | 3357 |
| 666 | 20240425 | 092400 | 1161823920 | 20200 | 20150 | 20200 | 20150 | 343 |
| 667 | 20240425 | 092300 | 1154902320 | 20150 | 20150 | 20200 | 20100 | 1132 |
| 668 | 20240425 | 092200 | 1132094770 | 20100 | 20100 | 20150 | 20100 | 878 |
| 669 | 20240425 | 092100 | 1114415970 | 20150 | 20150 | 20150 | 20150 | 792 |
| 670 | 20240425 | 092000 | 1098457170 | 20150 | 20150 | 20150 | 20150 | 175 |
| 671 | 20240425 | 091900 | 1094930920 | 20100 | 20200 | 20250 | 20050 | 4258 |
| 672 | 20240425 | 091800 | 1009121670 | 20250 | 20250 | 20300 | 20250 | 2052 |
| 673 | 20240425 | 091700 | 967568470 | 20250 | 20250 | 20250 | 20250 | 209 |
| 674 | 20240425 | 091600 | 963336220 | 20300 | 20350 | 20350 | 20250 | 1400 |
| 675 | 20240425 | 091500 | 934915220 | 20400 | 20300 | 20400 | 20300 | 1882 |
| 676 | 20240425 | 091400 | 896618220 | 20300 | 20350 | 20400 | 20300 | 771 |
| 677 | 20240425 | 091300 | 880947870 | 20400 | 20350 | 20400 | 20350 | 251 |
| 678 | 20240425 | 091200 | 875838270 | 20350 | 20300 | 20350 | 20250 | 1330 |
| 679 | 20240425 | 091100 | 848788720 | 20300 | 20250 | 20300 | 20250 | 428 |
| 680 | 20240425 | 091000 | 840101970 | 20250 | 20150 | 20250 | 20100 | 1682 |
| 681 | 20240425 | 090900 | 806209670 | 20100 | 20250 | 20250 | 20100 | 1488 |
| 682 | 20240425 | 090800 | 776232020 | 20350 | 20250 | 20400 | 20200 | 3184 |
| 683 | 20240425 | 090700 | 711386620 | 20200 | 20250 | 20300 | 20200 | 857 |
| 684 | 20240425 | 090600 | 694016920 | 20250 | 20200 | 20300 | 20100 | 2459 |
| 685 | 20240425 | 090500 | 644315170 | 20150 | 20050 | 20200 | 20050 | 2966 |
| 686 | 20240425 | 090400 | 584611570 | 20100 | 20150 | 20250 | 20100 | 2783 |
| 687 | 20240425 | 090300 | 528535720 | 20250 | 20000 | 20250 | 19990 | 1353 |
| 688 | 20240425 | 090200 | 501388550 | 20000 | 20300 | 20300 | 20000 | 5399 |
| 689 | 20240425 | 090100 | 393144900 | 20150 | 20100 | 20550 | 20100 | 5117 |
| 690 | 20240425 | 090000 | 289137750 | 20100 | 20400 | 20450 | 20050 | 13680 |