35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 200400 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 13824 |
| 3 | 20230804 | 200300 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20230804 | 200200 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20230804 | 200100 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20230804 | 200000 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20230804 | 195900 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20230804 | 195800 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20230804 | 195700 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20230804 | 195600 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20230804 | 195500 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20230804 | 195400 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20230804 | 195300 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20230804 | 195200 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20230804 | 195100 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20230804 | 195000 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20230804 | 194900 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20230804 | 194800 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20230804 | 194700 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20230804 | 194600 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20230804 | 194500 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20230804 | 194400 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20230804 | 194300 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20230804 | 194200 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20230804 | 194100 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20230804 | 194000 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20230804 | 193900 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20230804 | 193800 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20230804 | 193700 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20230804 | 193600 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20230804 | 193500 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20230804 | 193400 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 13824 |
| 33 | 20230804 | 193300 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20230804 | 193200 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20230804 | 193100 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20230804 | 193000 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20230804 | 192900 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20230804 | 192800 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20230804 | 192700 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20230804 | 192600 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20230804 | 192500 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20230804 | 192400 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20230804 | 192300 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20230804 | 192200 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20230804 | 192100 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20230804 | 192000 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20230804 | 191900 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20230804 | 191800 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20230804 | 191700 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20230804 | 191600 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20230804 | 191500 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20230804 | 191400 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20230804 | 191300 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20230804 | 191200 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20230804 | 191100 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20230804 | 191000 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20230804 | 190900 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20230804 | 190800 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20230804 | 190700 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20230804 | 190600 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20230804 | 190500 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20230804 | 190400 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 13824 |
| 63 | 20230804 | 190300 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20230804 | 190200 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20230804 | 190100 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20230804 | 190000 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20230804 | 185900 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20230804 | 185800 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20230804 | 185700 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20230804 | 185600 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20230804 | 185500 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20230804 | 185400 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20230804 | 185300 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20230804 | 185200 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20230804 | 185100 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20230804 | 185000 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20230804 | 184900 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20230804 | 184800 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20230804 | 184700 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20230804 | 184600 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20230804 | 184500 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20230804 | 184400 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20230804 | 184300 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20230804 | 184200 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20230804 | 184100 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20230804 | 184000 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20230804 | 183900 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20230804 | 183800 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20230804 | 183700 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20230804 | 183600 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20230804 | 183500 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20230804 | 183400 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 13824 |
| 93 | 20230804 | 183300 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20230804 | 183200 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20230804 | 183100 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20230804 | 183000 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20230804 | 182900 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20230804 | 182800 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20230804 | 182700 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20230804 | 182600 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20230804 | 182500 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20230804 | 182400 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20230804 | 182300 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20230804 | 182200 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20230804 | 182100 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20230804 | 182000 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20230804 | 181900 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20230804 | 181800 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20230804 | 181700 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20230804 | 181600 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20230804 | 181500 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20230804 | 181400 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20230804 | 181300 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20230804 | 181200 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20230804 | 181100 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20230804 | 181000 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20230804 | 180900 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20230804 | 180800 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20230804 | 180700 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20230804 | 180600 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20230804 | 180500 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20230804 | 180400 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 13824 |
| 123 | 20230804 | 180300 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20230804 | 180200 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20230804 | 180100 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20230804 | 180000 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20230804 | 175900 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20230804 | 175800 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20230804 | 175700 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20230804 | 175600 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20230804 | 175500 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20230804 | 175400 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20230804 | 175300 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20230804 | 175200 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20230804 | 175100 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20230804 | 175000 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20230804 | 174900 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20230804 | 174800 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20230804 | 174700 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20230804 | 174600 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20230804 | 174500 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20230804 | 174400 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20230804 | 174300 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20230804 | 174200 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20230804 | 174100 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20230804 | 174000 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20230804 | 173900 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20230804 | 173800 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20230804 | 173700 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20230804 | 173600 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20230804 | 173500 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20230804 | 173400 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 13824 |
| 153 | 20230804 | 173300 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20230804 | 173200 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20230804 | 173100 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20230804 | 173000 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20230804 | 172900 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20230804 | 172800 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20230804 | 172700 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20230804 | 172600 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20230804 | 172500 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20230804 | 172400 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20230804 | 172300 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20230804 | 172200 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20230804 | 172100 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20230804 | 172000 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20230804 | 171900 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20230804 | 171800 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20230804 | 171700 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20230804 | 171600 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20230804 | 171500 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20230804 | 171400 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20230804 | 171300 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20230804 | 171200 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20230804 | 171100 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20230804 | 171000 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20230804 | 170900 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20230804 | 170800 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20230804 | 170700 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20230804 | 170600 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20230804 | 170500 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20230804 | 170400 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 13824 |
| 183 | 20230804 | 170300 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20230804 | 170200 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20230804 | 170100 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20230804 | 170000 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20230804 | 165900 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20230804 | 165800 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20230804 | 165700 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20230804 | 165600 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20230804 | 165500 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20230804 | 165400 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20230804 | 165300 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20230804 | 165200 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20230804 | 165100 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20230804 | 165000 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20230804 | 164900 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20230804 | 164800 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20230804 | 164700 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20230804 | 164600 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20230804 | 164500 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20230804 | 164400 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20230804 | 164300 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20230804 | 164200 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20230804 | 164100 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20230804 | 164000 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20230804 | 163900 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20230804 | 163800 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 209 | 20230804 | 163700 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 210 | 20230804 | 163600 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 211 | 20230804 | 163500 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 212 | 20230804 | 163400 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 13824 |
| 213 | 20230804 | 163300 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 214 | 20230804 | 163200 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 215 | 20230804 | 163100 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 216 | 20230804 | 163000 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 217 | 20230804 | 162900 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 218 | 20230804 | 162800 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 219 | 20230804 | 162700 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 220 | 20230804 | 162600 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 221 | 20230804 | 162500 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 222 | 20230804 | 162400 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 223 | 20230804 | 162300 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 224 | 20230804 | 162200 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 225 | 20230804 | 162100 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 226 | 20230804 | 162000 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 227 | 20230804 | 161900 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 228 | 20230804 | 161800 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 229 | 20230804 | 161700 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 230 | 20230804 | 161600 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 231 | 20230804 | 161500 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 232 | 20230804 | 161400 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 233 | 20230804 | 161300 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 234 | 20230804 | 161200 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 235 | 20230804 | 161100 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 236 | 20230804 | 161000 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 237 | 20230804 | 160900 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 238 | 20230804 | 160800 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 239 | 20230804 | 160700 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 240 | 20230804 | 160600 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 241 | 20230804 | 160500 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 242 | 20230804 | 160400 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 13824 |
| 243 | 20230804 | 160300 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 244 | 20230804 | 160200 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 245 | 20230804 | 160100 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 246 | 20230804 | 160000 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 247 | 20230804 | 155900 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 248 | 20230804 | 155800 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 249 | 20230804 | 155700 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 250 | 20230804 | 155600 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 251 | 20230804 | 155500 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 252 | 20230804 | 155400 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 253 | 20230804 | 155300 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 254 | 20230804 | 155200 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 255 | 20230804 | 155100 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 256 | 20230804 | 155000 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 257 | 20230804 | 154900 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 258 | 20230804 | 154800 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 259 | 20230804 | 154700 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 260 | 20230804 | 154600 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 261 | 20230804 | 154500 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 262 | 20230804 | 154400 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 263 | 20230804 | 154300 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 264 | 20230804 | 154200 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 265 | 20230804 | 154100 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 266 | 20230804 | 154000 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 267 | 20230804 | 153900 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 268 | 20230804 | 153800 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 269 | 20230804 | 153700 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 270 | 20230804 | 153600 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 271 | 20230804 | 153500 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 272 | 20230804 | 153400 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 13824 |
| 273 | 20230804 | 153300 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 274 | 20230804 | 153200 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 275 | 20230804 | 153100 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 276 | 20230804 | 153000 | 8549225160 | 17370 | 17370 | 17370 | 17370 | 13824 |
| 277 | 20230804 | 152900 | 8309102280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 278 | 20230804 | 152800 | 8309102280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 279 | 20230804 | 152700 | 8309102280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 280 | 20230804 | 152600 | 8309102280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 281 | 20230804 | 152500 | 8309102280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 282 | 20230804 | 152400 | 8309102280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 283 | 20230804 | 152300 | 8309102280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 284 | 20230804 | 152200 | 8309102280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 285 | 20230804 | 152100 | 8309102280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 286 | 20230804 | 152000 | 8309102280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 287 | 20230804 | 151900 | 8309102280 | 17360 | 17370 | 17380 | 17350 | 2775 |
| 288 | 20230804 | 151800 | 8260926030 | 17370 | 17370 | 17380 | 17360 | 2000 |
| 289 | 20230804 | 151700 | 8226186220 | 17380 | 17380 | 17380 | 17370 | 746 |
| 290 | 20230804 | 151600 | 8213225050 | 17380 | 17380 | 17400 | 17370 | 1111 |
| 291 | 20230804 | 151500 | 8193920370 | 17380 | 17370 | 17380 | 17370 | 663 |
| 292 | 20230804 | 151400 | 8182400960 | 17370 | 17370 | 17370 | 17370 | 507 |
| 293 | 20230804 | 151300 | 8173594370 | 17370 | 17380 | 17390 | 17370 | 1271 |
| 294 | 20230804 | 151200 | 8151514330 | 17380 | 17370 | 17380 | 17370 | 498 |
| 295 | 20230804 | 151100 | 8142860420 | 17370 | 17380 | 17380 | 17370 | 349 |
| 296 | 20230804 | 151000 | 8136797260 | 17380 | 17400 | 17400 | 17380 | 1487 |
| 297 | 20230804 | 150900 | 8110952380 | 17400 | 17380 | 17400 | 17380 | 816 |
| 298 | 20230804 | 150800 | 8096757240 | 17400 | 17400 | 17400 | 17380 | 1657 |
| 299 | 20230804 | 150700 | 8067925680 | 17400 | 17400 | 17400 | 17380 | 1047 |
| 300 | 20230804 | 150600 | 8049708720 | 17400 | 17380 | 17400 | 17370 | 1294 |
| 301 | 20230804 | 150500 | 8027227660 | 17380 | 17390 | 17390 | 17380 | 719 |
| 302 | 20230804 | 150400 | 8014731030 | 17390 | 17380 | 17390 | 17370 | 1207 |
| 303 | 20230804 | 150300 | 7993751760 | 17380 | 17400 | 17410 | 17380 | 1075 |
| 304 | 20230804 | 150200 | 7975065770 | 17380 | 17410 | 17410 | 17380 | 2157 |
| 305 | 20230804 | 150100 | 7937550870 | 17400 | 17400 | 17400 | 17390 | 1142 |
| 306 | 20230804 | 150000 | 7917687820 | 17400 | 17390 | 17400 | 17390 | 1641 |
| 307 | 20230804 | 145900 | 7889139380 | 17400 | 17400 | 17400 | 17380 | 369 |
| 308 | 20230804 | 145800 | 7882722160 | 17380 | 17390 | 17400 | 17380 | 348 |
| 309 | 20230804 | 145700 | 7876670940 | 17390 | 17380 | 17390 | 17370 | 476 |
| 310 | 20230804 | 145600 | 7868396480 | 17390 | 17380 | 17390 | 17370 | 397 |
| 311 | 20230804 | 145500 | 7861499130 | 17370 | 17380 | 17390 | 17370 | 850 |
| 312 | 20230804 | 145400 | 7846728950 | 17390 | 17400 | 17400 | 17390 | 1254 |
| 313 | 20230804 | 145300 | 7824912820 | 17400 | 17410 | 17410 | 17400 | 154 |
| 314 | 20230804 | 145200 | 7822232640 | 17410 | 17410 | 17410 | 17410 | 86 |
| 315 | 20230804 | 145100 | 7820735380 | 17410 | 17400 | 17410 | 17400 | 350 |
| 316 | 20230804 | 145000 | 7814643880 | 17400 | 17410 | 17410 | 17400 | 515 |
| 317 | 20230804 | 144900 | 7805682790 | 17400 | 17390 | 17400 | 17390 | 78 |
| 318 | 20230804 | 144800 | 7804326010 | 17410 | 17390 | 17410 | 17390 | 412 |
| 319 | 20230804 | 144700 | 7797153710 | 17390 | 17390 | 17410 | 17390 | 508 |
| 320 | 20230804 | 144600 | 7788313580 | 17390 | 17390 | 17390 | 17390 | 410 |
| 321 | 20230804 | 144500 | 7781183680 | 17390 | 17390 | 17400 | 17390 | 2667 |
| 322 | 20230804 | 144400 | 7734800100 | 17370 | 17380 | 17390 | 17370 | 4320 |
| 323 | 20230804 | 144300 | 7659722000 | 17380 | 17400 | 17400 | 17380 | 401 |
| 324 | 20230804 | 144200 | 7652751810 | 17400 | 17400 | 17400 | 17390 | 2168 |
| 325 | 20230804 | 144100 | 7615041450 | 17410 | 17420 | 17420 | 17410 | 1782 |
| 326 | 20230804 | 144000 | 7584016700 | 17420 | 17430 | 17430 | 17420 | 540 |
| 327 | 20230804 | 143900 | 7574609400 | 17420 | 17420 | 17430 | 17420 | 336 |
| 328 | 20230804 | 143800 | 7568756140 | 17430 | 17420 | 17430 | 17420 | 260 |
| 329 | 20230804 | 143700 | 7564226920 | 17410 | 17430 | 17430 | 17410 | 420 |
| 330 | 20230804 | 143600 | 7556910790 | 17430 | 17420 | 17430 | 17420 | 8 |
| 331 | 20230804 | 143500 | 7556771360 | 17430 | 17440 | 17440 | 17420 | 716 |
| 332 | 20230804 | 143400 | 7544296690 | 17440 | 17430 | 17440 | 17430 | 97 |
| 333 | 20230804 | 143300 | 7542605020 | 17450 | 17440 | 17450 | 17430 | 72 |
| 334 | 20230804 | 143200 | 7541348930 | 17440 | 17450 | 17450 | 17440 | 617 |
| 335 | 20230804 | 143100 | 7530582960 | 17440 | 17440 | 17440 | 17440 | 854 |
| 336 | 20230804 | 143000 | 7515689200 | 17430 | 17420 | 17430 | 17420 | 218 |
| 337 | 20230804 | 142900 | 7511889900 | 17420 | 17430 | 17430 | 17420 | 150 |
| 338 | 20230804 | 142800 | 7509275420 | 17430 | 17430 | 17440 | 17430 | 301 |
| 339 | 20230804 | 142700 | 7504028570 | 17440 | 17440 | 17440 | 17440 | 200 |
| 340 | 20230804 | 142600 | 7500540570 | 17430 | 17400 | 17430 | 17400 | 6706 |
| 341 | 20230804 | 142500 | 7383708420 | 17400 | 17390 | 17400 | 17390 | 584 |
| 342 | 20230804 | 142400 | 7373552180 | 17390 | 17400 | 17400 | 17390 | 336 |
| 343 | 20230804 | 142300 | 7367709110 | 17390 | 17390 | 17390 | 17390 | 1 |
| 344 | 20230804 | 142200 | 7367691720 | 17390 | 17390 | 17390 | 17390 | 100 |
| 345 | 20230804 | 142100 | 7365952720 | 17390 | 17390 | 17390 | 17390 | 342 |
| 346 | 20230804 | 142000 | 7360005340 | 17390 | 17390 | 17390 | 17390 | 281 |
| 347 | 20230804 | 141900 | 7355118750 | 17380 | 17380 | 17390 | 17380 | 419 |
| 348 | 20230804 | 141800 | 7347836300 | 17390 | 17400 | 17400 | 17390 | 74 |
| 349 | 20230804 | 141700 | 7346549240 | 17400 | 17400 | 17400 | 17400 | 56 |
| 350 | 20230804 | 141600 | 7345574840 | 17400 | 17400 | 17410 | 17400 | 1176 |
| 351 | 20230804 | 141500 | 7325112430 | 17420 | 17400 | 17420 | 17400 | 62 |
| 352 | 20230804 | 141400 | 7324033250 | 17410 | 17420 | 17420 | 17400 | 186 |
| 353 | 20230804 | 141300 | 7320795350 | 17420 | 17400 | 17420 | 17390 | 680 |
| 354 | 20230804 | 141200 | 7308961020 | 17400 | 17400 | 17400 | 17400 | 13 |
| 355 | 20230804 | 141100 | 7308734820 | 17400 | 17400 | 17400 | 17390 | 183 |
| 356 | 20230804 | 141000 | 7305550670 | 17400 | 17400 | 17400 | 17400 | 12 |
| 357 | 20230804 | 140900 | 7305341870 | 17390 | 17380 | 17390 | 17380 | 678 |
| 358 | 20230804 | 140800 | 7293556200 | 17380 | 17380 | 17380 | 17380 | 146 |
| 359 | 20230804 | 140700 | 7291018720 | 17370 | 17380 | 17380 | 17370 | 115 |
| 360 | 20230804 | 140600 | 7289020880 | 17370 | 17380 | 17390 | 17370 | 1786 |
| 361 | 20230804 | 140500 | 7257994010 | 17380 | 17380 | 17380 | 17370 | 27 |
| 362 | 20230804 | 140400 | 7257524850 | 17380 | 17400 | 17400 | 17380 | 80 |
| 363 | 20230804 | 140300 | 7256134330 | 17400 | 17400 | 17410 | 17400 | 189 |
| 364 | 20230804 | 140200 | 7252844670 | 17410 | 17400 | 17410 | 17400 | 105 |
| 365 | 20230804 | 140100 | 7251017590 | 17400 | 17410 | 17410 | 17400 | 878 |
| 366 | 20230804 | 140000 | 7235740080 | 17400 | 17370 | 17400 | 17370 | 826 |
| 367 | 20230804 | 135900 | 7221387550 | 17370 | 17370 | 17370 | 17360 | 292 |
| 368 | 20230804 | 135800 | 7216315920 | 17360 | 17370 | 17370 | 17350 | 110 |
| 369 | 20230804 | 135700 | 7214407250 | 17370 | 17350 | 17370 | 17350 | 583 |
| 370 | 20230804 | 135600 | 7204291920 | 17330 | 17330 | 17350 | 17330 | 162 |
| 371 | 20230804 | 135500 | 7201482980 | 17330 | 17330 | 17330 | 17320 | 696 |
| 372 | 20230804 | 135400 | 7189421980 | 17320 | 17320 | 17330 | 17310 | 2443 |
| 373 | 20230804 | 135300 | 7147105980 | 17320 | 17330 | 17340 | 17320 | 3716 |
| 374 | 20230804 | 135200 | 7082727040 | 17330 | 17340 | 17340 | 17330 | 301 |
| 375 | 20230804 | 135100 | 7077508950 | 17340 | 17330 | 17340 | 17330 | 116 |
| 376 | 20230804 | 135000 | 7075498320 | 17330 | 17340 | 17350 | 17330 | 2181 |
| 377 | 20230804 | 134900 | 7037692390 | 17350 | 17350 | 17350 | 17340 | 237 |
| 378 | 20230804 | 134800 | 7033581440 | 17350 | 17330 | 17350 | 17330 | 260 |
| 379 | 20230804 | 134700 | 7029074570 | 17330 | 17340 | 17340 | 17330 | 1128 |
| 380 | 20230804 | 134600 | 7009521340 | 17340 | 17340 | 17340 | 17340 | 690 |
| 381 | 20230804 | 134500 | 6997556740 | 17330 | 17360 | 17360 | 17330 | 1967 |
| 382 | 20230804 | 134400 | 6963448220 | 17340 | 17350 | 17360 | 17340 | 4180 |
| 383 | 20230804 | 134300 | 6890930650 | 17350 | 17370 | 17370 | 17350 | 142 |
| 384 | 20230804 | 134200 | 6888466200 | 17350 | 17370 | 17370 | 17350 | 461 |
| 385 | 20230804 | 134100 | 6880467650 | 17370 | 17370 | 17370 | 17350 | 2133 |
| 386 | 20230804 | 134000 | 6843438830 | 17370 | 17370 | 17390 | 17370 | 125 |
| 387 | 20230804 | 133900 | 6841267480 | 17370 | 17370 | 17370 | 17370 | 5 |
| 388 | 20230804 | 133800 | 6841180630 | 17360 | 17360 | 17360 | 17360 | 50 |
| 389 | 20230804 | 133700 | 6840312630 | 17360 | 17380 | 17390 | 17360 | 387 |
| 390 | 20230804 | 133600 | 6833587280 | 17350 | 17360 | 17370 | 17350 | 1159 |
| 391 | 20230804 | 133500 | 6813465950 | 17360 | 17360 | 17370 | 17360 | 210 |
| 392 | 20230804 | 133400 | 6809820200 | 17360 | 17370 | 17370 | 17360 | 212 |
| 393 | 20230804 | 133300 | 6806138880 | 17360 | 17390 | 17390 | 17360 | 13733 |
| 394 | 20230804 | 133200 | 6567469590 | 17390 | 17390 | 17400 | 17390 | 2338 |
| 395 | 20230804 | 133100 | 6526810240 | 17400 | 17390 | 17400 | 17390 | 476 |
| 396 | 20230804 | 133000 | 6518531680 | 17400 | 17400 | 17400 | 17400 | 121 |
| 397 | 20230804 | 132900 | 6516426280 | 17400 | 17410 | 17410 | 17400 | 1936 |
| 398 | 20230804 | 132800 | 6482739180 | 17410 | 17400 | 17420 | 17400 | 607 |
| 399 | 20230804 | 132700 | 6472167730 | 17420 | 17420 | 17420 | 17400 | 1120 |
| 400 | 20230804 | 132600 | 6452676670 | 17420 | 17420 | 17420 | 17410 | 1173 |
| 401 | 20230804 | 132500 | 6432254720 | 17420 | 17420 | 17420 | 17420 | 653 |
| 402 | 20230804 | 132400 | 6420879460 | 17410 | 17430 | 17430 | 17410 | 147 |
| 403 | 20230804 | 132300 | 6418319790 | 17430 | 17430 | 17430 | 17420 | 991 |
| 404 | 20230804 | 132200 | 6401056200 | 17430 | 17430 | 17440 | 17430 | 385 |
| 405 | 20230804 | 132100 | 6394345570 | 17430 | 17450 | 17450 | 17430 | 744 |
| 406 | 20230804 | 132000 | 6381368390 | 17440 | 17440 | 17440 | 17440 | 0 |
| 407 | 20230804 | 131900 | 6381368390 | 17440 | 17440 | 17440 | 17440 | 508 |
| 408 | 20230804 | 131800 | 6372508870 | 17430 | 17430 | 17430 | 17430 | 1 |
| 409 | 20230804 | 131700 | 6372491440 | 17430 | 17440 | 17440 | 17430 | 126 |
| 410 | 20230804 | 131600 | 6370294200 | 17440 | 17430 | 17440 | 17430 | 173 |
| 411 | 20230804 | 131500 | 6367278800 | 17440 | 17430 | 17440 | 17410 | 539 |
| 412 | 20230804 | 131400 | 6357884000 | 17430 | 17420 | 17430 | 17420 | 231 |
| 413 | 20230804 | 131300 | 6353859910 | 17410 | 17430 | 17430 | 17410 | 1671 |
| 414 | 20230804 | 131200 | 6324767600 | 17410 | 17420 | 17420 | 17410 | 144 |
| 415 | 20230804 | 131100 | 6322259230 | 17420 | 17420 | 17420 | 17410 | 1151 |
| 416 | 20230804 | 131000 | 6302218640 | 17420 | 17420 | 17430 | 17420 | 96 |
| 417 | 20230804 | 130900 | 6300546270 | 17430 | 17420 | 17430 | 17420 | 221 |
| 418 | 20230804 | 130800 | 6296696410 | 17420 | 17430 | 17430 | 17420 | 108 |
| 419 | 20230804 | 130700 | 6294814200 | 17430 | 17430 | 17430 | 17430 | 14 |
| 420 | 20230804 | 130600 | 6294570180 | 17430 | 17420 | 17430 | 17420 | 620 |
| 421 | 20230804 | 130500 | 6283769760 | 17420 | 17430 | 17430 | 17420 | 206 |
| 422 | 20230804 | 130400 | 6280180140 | 17430 | 17440 | 17440 | 17430 | 11 |
| 423 | 20230804 | 130300 | 6279988400 | 17440 | 17410 | 17440 | 17410 | 441 |
| 424 | 20230804 | 130200 | 6272306180 | 17440 | 17400 | 17440 | 17400 | 1342 |
| 425 | 20230804 | 130100 | 6248945730 | 17430 | 17400 | 17430 | 17400 | 2 |
| 426 | 20230804 | 130000 | 6248910900 | 17400 | 17400 | 17430 | 17400 | 1064 |
| 427 | 20230804 | 125900 | 6230391970 | 17420 | 17400 | 17420 | 17400 | 125 |
| 428 | 20230804 | 125800 | 6228214970 | 17400 | 17400 | 17410 | 17400 | 303 |
| 429 | 20230804 | 125700 | 6222941660 | 17410 | 17400 | 17410 | 17400 | 713 |
| 430 | 20230804 | 125600 | 6210535410 | 17410 | 17420 | 17420 | 17410 | 700 |
| 431 | 20230804 | 125500 | 6198345510 | 17420 | 17420 | 17420 | 17420 | 35 |
| 432 | 20230804 | 125400 | 6197735810 | 17410 | 17410 | 17410 | 17410 | 1 |
| 433 | 20230804 | 125300 | 6197718400 | 17400 | 17440 | 17440 | 17400 | 1045 |
| 434 | 20230804 | 125200 | 6179534040 | 17400 | 17420 | 17420 | 17400 | 1165 |
| 435 | 20230804 | 125100 | 6159262340 | 17410 | 17440 | 17440 | 17410 | 1060 |
| 436 | 20230804 | 125000 | 6140803330 | 17430 | 17470 | 17470 | 17420 | 1012 |
| 437 | 20230804 | 124900 | 6123173730 | 17420 | 17460 | 17470 | 17420 | 552 |
| 438 | 20230804 | 124800 | 6113552200 | 17460 | 17420 | 17460 | 17420 | 174 |
| 439 | 20230804 | 124700 | 6110519850 | 17430 | 17430 | 17430 | 17430 | 203 |
| 440 | 20230804 | 124600 | 6106981560 | 17430 | 17420 | 17430 | 17420 | 361 |
| 441 | 20230804 | 124500 | 6100689930 | 17420 | 17420 | 17430 | 17420 | 94 |
| 442 | 20230804 | 124400 | 6099052440 | 17430 | 17440 | 17440 | 17430 | 216 |
| 443 | 20230804 | 124300 | 6095286560 | 17430 | 17430 | 17430 | 17410 | 247 |
| 444 | 20230804 | 124200 | 6090986060 | 17430 | 17460 | 17460 | 17410 | 1365 |
| 445 | 20230804 | 124100 | 6067210990 | 17460 | 17430 | 17460 | 17430 | 51 |
| 446 | 20230804 | 124000 | 6066322030 | 17430 | 17430 | 17430 | 17430 | 21 |
| 447 | 20230804 | 123900 | 6065956000 | 17460 | 17460 | 17460 | 17460 | 541 |
| 448 | 20230804 | 123800 | 6056510140 | 17460 | 17450 | 17470 | 17450 | 1209 |
| 449 | 20230804 | 123700 | 6035401480 | 17410 | 17450 | 17450 | 17410 | 97 |
| 450 | 20230804 | 123600 | 6033712270 | 17410 | 17460 | 17460 | 17400 | 199 |
| 451 | 20230804 | 123500 | 6030248260 | 17410 | 17410 | 17470 | 17410 | 992 |
| 452 | 20230804 | 123400 | 6012973530 | 17470 | 17470 | 17470 | 17400 | 2653 |
| 453 | 20230804 | 123300 | 5966798590 | 17420 | 17420 | 17420 | 17420 | 210 |
| 454 | 20230804 | 123200 | 5963140390 | 17410 | 17420 | 17420 | 17410 | 350 |
| 455 | 20230804 | 123100 | 5957046360 | 17420 | 17420 | 17420 | 17420 | 500 |
| 456 | 20230804 | 123000 | 5948336360 | 17420 | 17440 | 17440 | 17420 | 206 |
| 457 | 20230804 | 122900 | 5944746380 | 17440 | 17440 | 17440 | 17440 | 316 |
| 458 | 20230804 | 122800 | 5939235340 | 17430 | 17510 | 17510 | 17430 | 1425 |
| 459 | 20230804 | 122700 | 5914339590 | 17520 | 17420 | 17540 | 17410 | 882 |
| 460 | 20230804 | 122600 | 5898910300 | 17410 | 17410 | 17420 | 17400 | 816 |
| 461 | 20230804 | 122500 | 5884709050 | 17410 | 17400 | 17420 | 17400 | 1456 |
| 462 | 20230804 | 122400 | 5859374040 | 17400 | 17430 | 17440 | 17400 | 3231 |
| 463 | 20230804 | 122300 | 5803107580 | 17430 | 17430 | 17430 | 17410 | 2218 |
| 464 | 20230804 | 122200 | 5764476220 | 17480 | 17440 | 17480 | 17430 | 57 |
| 465 | 20230804 | 122100 | 5763479950 | 17440 | 17430 | 17440 | 17420 | 1451 |
| 466 | 20230804 | 122000 | 5738191730 | 17430 | 17440 | 17440 | 17430 | 387 |
| 467 | 20230804 | 121900 | 5731443500 | 17440 | 17440 | 17440 | 17440 | 234 |
| 468 | 20230804 | 121800 | 5727362540 | 17440 | 17440 | 17440 | 17440 | 95 |
| 469 | 20230804 | 121700 | 5725705740 | 17440 | 17500 | 17500 | 17440 | 32 |
| 470 | 20230804 | 121600 | 5725145810 | 17500 | 17500 | 17500 | 17500 | 15 |
| 471 | 20230804 | 121500 | 5724883310 | 17440 | 17450 | 17500 | 17440 | 497 |
| 472 | 20230804 | 121400 | 5716210330 | 17450 | 17530 | 17530 | 17450 | 4479 |
| 473 | 20230804 | 121300 | 5637823250 | 17510 | 17540 | 17550 | 17510 | 119 |
| 474 | 20230804 | 121200 | 5635737380 | 17540 | 17540 | 17540 | 17510 | 341 |
| 475 | 20230804 | 121100 | 5629759760 | 17540 | 17550 | 17550 | 17540 | 791 |
| 476 | 20230804 | 121000 | 5615878280 | 17560 | 17570 | 17570 | 17550 | 304 |
| 477 | 20230804 | 120900 | 5610537210 | 17550 | 17570 | 17570 | 17550 | 620 |
| 478 | 20230804 | 120800 | 5599653290 | 17570 | 17550 | 17570 | 17540 | 1496 |
| 479 | 20230804 | 120700 | 5573411670 | 17570 | 17550 | 17580 | 17550 | 522 |
| 480 | 20230804 | 120600 | 5564239420 | 17550 | 17580 | 17580 | 17550 | 421 |
| 481 | 20230804 | 120500 | 5556843500 | 17580 | 17580 | 17580 | 17570 | 188 |
| 482 | 20230804 | 120400 | 5553539270 | 17540 | 17540 | 17580 | 17540 | 93 |
| 483 | 20230804 | 120300 | 5551907890 | 17580 | 17540 | 17580 | 17540 | 218 |
| 484 | 20230804 | 120200 | 5548075650 | 17540 | 17530 | 17580 | 17530 | 1053 |
| 485 | 20230804 | 120100 | 5529600450 | 17560 | 17560 | 17560 | 17560 | 50 |
| 486 | 20230804 | 120000 | 5528722450 | 17560 | 17570 | 17570 | 17530 | 239 |
| 487 | 20230804 | 115900 | 5524526820 | 17570 | 17580 | 17590 | 17570 | 1042 |
| 488 | 20230804 | 115800 | 5506207870 | 17580 | 17570 | 17580 | 17570 | 83 |
| 489 | 20230804 | 115700 | 5504749350 | 17560 | 17570 | 17580 | 17560 | 685 |
| 490 | 20230804 | 115600 | 5492708500 | 17570 | 17540 | 17580 | 17530 | 2774 |
| 491 | 20230804 | 115500 | 5444000670 | 17540 | 17500 | 17540 | 17500 | 1827 |
| 492 | 20230804 | 115400 | 5411981650 | 17510 | 17510 | 17510 | 17500 | 139 |
| 493 | 20230804 | 115300 | 5409548200 | 17450 | 17460 | 17500 | 17450 | 1764 |
| 494 | 20230804 | 115200 | 5378722270 | 17480 | 17480 | 17480 | 17480 | 137 |
| 495 | 20230804 | 115100 | 5376327510 | 17480 | 17470 | 17480 | 17460 | 324 |
| 496 | 20230804 | 115000 | 5370665660 | 17490 | 17460 | 17490 | 17460 | 2901 |
| 497 | 20230804 | 114900 | 5319979710 | 17460 | 17430 | 17460 | 17430 | 1880 |
| 498 | 20230804 | 114800 | 5287179870 | 17440 | 17430 | 17440 | 17430 | 517 |
| 499 | 20230804 | 114700 | 5278163740 | 17430 | 17420 | 17430 | 17420 | 1573 |
| 500 | 20230804 | 114600 | 5250762030 | 17420 | 17430 | 17430 | 17420 | 2587 |
| 501 | 20230804 | 114500 | 5205687570 | 17430 | 17430 | 17450 | 17420 | 605 |
| 502 | 20230804 | 114400 | 5195145180 | 17420 | 17430 | 17430 | 17420 | 2262 |
| 503 | 20230804 | 114300 | 5155722710 | 17440 | 17430 | 17450 | 17430 | 81 |
| 504 | 20230804 | 114200 | 5154310560 | 17430 | 17440 | 17450 | 17430 | 98 |
| 505 | 20230804 | 114100 | 5152600990 | 17440 | 17440 | 17440 | 17430 | 1128 |
| 506 | 20230804 | 114000 | 5132928680 | 17440 | 17440 | 17440 | 17440 | 268 |
| 507 | 20230804 | 113900 | 5128254760 | 17450 | 17450 | 17450 | 17450 | 85 |
| 508 | 20230804 | 113800 | 5126771510 | 17450 | 17450 | 17470 | 17450 | 65 |
| 509 | 20230804 | 113700 | 5125637070 | 17440 | 17450 | 17470 | 17440 | 51 |
| 510 | 20230804 | 113600 | 5124747290 | 17440 | 17450 | 17470 | 17440 | 435 |
| 511 | 20230804 | 113500 | 5117155060 | 17450 | 17470 | 17470 | 17450 | 937 |
| 512 | 20230804 | 113400 | 5100793060 | 17470 | 17470 | 17480 | 17470 | 354 |
| 513 | 20230804 | 113300 | 5094608120 | 17480 | 17510 | 17510 | 17480 | 422 |
| 514 | 20230804 | 113200 | 5087224750 | 17500 | 17490 | 17510 | 17490 | 1229 |
| 515 | 20230804 | 113100 | 5065713780 | 17490 | 17480 | 17500 | 17480 | 709 |
| 516 | 20230804 | 113000 | 5053308640 | 17480 | 17460 | 17500 | 17460 | 557 |
| 517 | 20230804 | 112900 | 5043564550 | 17460 | 17460 | 17460 | 17460 | 11 |
| 518 | 20230804 | 112800 | 5043372490 | 17490 | 17480 | 17490 | 17480 | 1635 |
| 519 | 20230804 | 112700 | 5014791810 | 17480 | 17480 | 17480 | 17450 | 258 |
| 520 | 20230804 | 112600 | 5010282150 | 17480 | 17450 | 17480 | 17450 | 1029 |
| 521 | 20230804 | 112500 | 4992304530 | 17450 | 17470 | 17470 | 17420 | 59 |
| 522 | 20230804 | 112400 | 4991273870 | 17470 | 17420 | 17470 | 17420 | 110 |
| 523 | 20230804 | 112300 | 4989353970 | 17430 | 17470 | 17470 | 17420 | 2936 |
| 524 | 20230804 | 112200 | 4938178740 | 17480 | 17480 | 17480 | 17470 | 135 |
| 525 | 20230804 | 112100 | 4935819060 | 17480 | 17470 | 17490 | 17470 | 282 |
| 526 | 20230804 | 112000 | 4930889750 | 17470 | 17480 | 17490 | 17470 | 191 |
| 527 | 20230804 | 111900 | 4927551090 | 17470 | 17480 | 17480 | 17470 | 235 |
| 528 | 20230804 | 111800 | 4923445550 | 17480 | 17470 | 17480 | 17460 | 504 |
| 529 | 20230804 | 111700 | 4914639340 | 17460 | 17450 | 17460 | 17450 | 83 |
| 530 | 20230804 | 111600 | 4913190280 | 17440 | 17430 | 17460 | 17430 | 636 |
| 531 | 20230804 | 111500 | 4902093810 | 17430 | 17420 | 17440 | 17420 | 359 |
| 532 | 20230804 | 111400 | 4895837650 | 17420 | 17420 | 17420 | 17420 | 32 |
| 533 | 20230804 | 111300 | 4895280210 | 17410 | 17460 | 17460 | 17410 | 707 |
| 534 | 20230804 | 111200 | 4882962200 | 17460 | 17410 | 17460 | 17410 | 1206 |
| 535 | 20230804 | 111100 | 4861960440 | 17460 | 17460 | 17460 | 17420 | 1702 |
| 536 | 20230804 | 111000 | 4832307330 | 17460 | 17420 | 17460 | 17420 | 468 |
| 537 | 20230804 | 110900 | 4824152140 | 17430 | 17430 | 17440 | 17420 | 334 |
| 538 | 20230804 | 110800 | 4818331340 | 17430 | 17430 | 17430 | 17430 | 770 |
| 539 | 20230804 | 110700 | 4804910240 | 17440 | 17450 | 17460 | 17440 | 199 |
| 540 | 20230804 | 110600 | 4801437810 | 17450 | 17440 | 17450 | 17430 | 309 |
| 541 | 20230804 | 110500 | 4796051120 | 17430 | 17450 | 17450 | 17430 | 193 |
| 542 | 20230804 | 110400 | 4792684800 | 17450 | 17450 | 17450 | 17450 | 447 |
| 543 | 20230804 | 110300 | 4784884650 | 17450 | 17440 | 17460 | 17440 | 1395 |
| 544 | 20230804 | 110200 | 4760541890 | 17450 | 17450 | 17450 | 17450 | 102 |
| 545 | 20230804 | 110100 | 4758761990 | 17450 | 17430 | 17450 | 17420 | 1460 |
| 546 | 20230804 | 110000 | 4733316200 | 17420 | 17450 | 17450 | 17420 | 970 |
| 547 | 20230804 | 105900 | 4716418160 | 17430 | 17440 | 17460 | 17420 | 3479 |
| 548 | 20230804 | 105800 | 4655775630 | 17440 | 17440 | 17440 | 17440 | 306 |
| 549 | 20230804 | 105700 | 4650438990 | 17440 | 17470 | 17470 | 17440 | 1530 |
| 550 | 20230804 | 105600 | 4623742610 | 17470 | 17470 | 17470 | 17450 | 809 |
| 551 | 20230804 | 105500 | 4609624160 | 17470 | 17480 | 17480 | 17470 | 93 |
| 552 | 20230804 | 105400 | 4607998720 | 17480 | 17440 | 17480 | 17440 | 136 |
| 553 | 20230804 | 105300 | 4605621850 | 17450 | 17440 | 17450 | 17440 | 914 |
| 554 | 20230804 | 105200 | 4589681460 | 17440 | 17460 | 17460 | 17430 | 1198 |
| 555 | 20230804 | 105100 | 4568786640 | 17450 | 17480 | 17480 | 17450 | 3853 |
| 556 | 20230804 | 105000 | 4501518780 | 17480 | 17480 | 17490 | 17470 | 801 |
| 557 | 20230804 | 104900 | 4487517800 | 17480 | 17490 | 17490 | 17480 | 318 |
| 558 | 20230804 | 104800 | 4481957700 | 17480 | 17490 | 17490 | 17480 | 1618 |
| 559 | 20230804 | 104700 | 4453674360 | 17480 | 17490 | 17500 | 17480 | 535 |
| 560 | 20230804 | 104600 | 4444315140 | 17490 | 17480 | 17490 | 17480 | 221 |
| 561 | 20230804 | 104500 | 4440450860 | 17480 | 17470 | 17500 | 17470 | 185 |
| 562 | 20230804 | 104400 | 4437217750 | 17490 | 17490 | 17490 | 17470 | 1170 |
| 563 | 20230804 | 104300 | 4416764380 | 17490 | 17470 | 17490 | 17470 | 720 |
| 564 | 20230804 | 104200 | 4404178280 | 17490 | 17490 | 17490 | 17490 | 368 |
| 565 | 20230804 | 104100 | 4397741960 | 17490 | 17490 | 17490 | 17490 | 4 |
| 566 | 20230804 | 104000 | 4397672000 | 17480 | 17470 | 17480 | 17470 | 556 |
| 567 | 20230804 | 103900 | 4387955530 | 17470 | 17460 | 17480 | 17460 | 681 |
| 568 | 20230804 | 103800 | 4376061870 | 17460 | 17470 | 17480 | 17460 | 341 |
| 569 | 20230804 | 103700 | 4370102460 | 17460 | 17460 | 17460 | 17460 | 160 |
| 570 | 20230804 | 103600 | 4367308860 | 17430 | 17450 | 17460 | 17420 | 868 |
| 571 | 20230804 | 103500 | 4352164050 | 17450 | 17420 | 17450 | 17420 | 31 |
| 572 | 20230804 | 103400 | 4351623400 | 17460 | 17430 | 17460 | 17430 | 32 |
| 573 | 20230804 | 103300 | 4351065370 | 17430 | 17430 | 17460 | 17430 | 347 |
| 574 | 20230804 | 103200 | 4345014490 | 17430 | 17430 | 17430 | 17420 | 1343 |
| 575 | 20230804 | 103100 | 4321615210 | 17430 | 17460 | 17490 | 17430 | 32 |
| 576 | 20230804 | 103000 | 4321056560 | 17460 | 17440 | 17500 | 17420 | 541 |
| 577 | 20230804 | 102900 | 4311621580 | 17420 | 17430 | 17440 | 17420 | 2168 |
| 578 | 20230804 | 102800 | 4273829210 | 17420 | 17420 | 17420 | 17420 | 122 |
| 579 | 20230804 | 102700 | 4271703970 | 17410 | 17460 | 17520 | 17410 | 5862 |
| 580 | 20230804 | 102600 | 4169470020 | 17530 | 17530 | 17530 | 17530 | 106 |
| 581 | 20230804 | 102500 | 4167611840 | 17540 | 17490 | 17540 | 17460 | 365 |
| 582 | 20230804 | 102400 | 4161229140 | 17460 | 17460 | 17460 | 17450 | 557 |
| 583 | 20230804 | 102300 | 4151507310 | 17500 | 17500 | 17520 | 17470 | 1721 |
| 584 | 20230804 | 102200 | 4121425020 | 17540 | 17550 | 17550 | 17500 | 235 |
| 585 | 20230804 | 102100 | 4117305940 | 17550 | 17460 | 17560 | 17450 | 1944 |
| 586 | 20230804 | 102000 | 4083361960 | 17460 | 17450 | 17460 | 17450 | 758 |
| 587 | 20230804 | 101900 | 4070133500 | 17440 | 17490 | 17490 | 17440 | 2577 |
| 588 | 20230804 | 101800 | 4025164430 | 17500 | 17490 | 17530 | 17460 | 1827 |
| 589 | 20230804 | 101700 | 3993207330 | 17490 | 17510 | 17510 | 17490 | 918 |
| 590 | 20230804 | 101600 | 3977137000 | 17510 | 17530 | 17550 | 17510 | 1419 |
| 591 | 20230804 | 101500 | 3952284270 | 17520 | 17580 | 17580 | 17520 | 836 |
| 592 | 20230804 | 101400 | 3937594460 | 17590 | 17510 | 17590 | 17500 | 205 |
| 593 | 20230804 | 101300 | 3934004460 | 17530 | 17560 | 17590 | 17520 | 688 |
| 594 | 20230804 | 101200 | 3921931640 | 17590 | 17580 | 17590 | 17550 | 687 |
| 595 | 20230804 | 101100 | 3909853190 | 17580 | 17580 | 17580 | 17560 | 693 |
| 596 | 20230804 | 101000 | 3897670610 | 17580 | 17580 | 17580 | 17580 | 412 |
| 597 | 20230804 | 100900 | 3890427650 | 17580 | 17550 | 17590 | 17550 | 2947 |
| 598 | 20230804 | 100800 | 3838628110 | 17550 | 17490 | 17550 | 17470 | 3990 |
| 599 | 20230804 | 100700 | 3768769660 | 17470 | 17490 | 17490 | 17460 | 115 |
| 600 | 20230804 | 100600 | 3766760970 | 17500 | 17470 | 17500 | 17460 | 959 |
| 601 | 20230804 | 100500 | 3749992240 | 17480 | 17460 | 17490 | 17430 | 1678 |
| 602 | 20230804 | 100400 | 3720717030 | 17460 | 17450 | 17460 | 17440 | 117 |
| 603 | 20230804 | 100300 | 3718674430 | 17450 | 17470 | 17470 | 17450 | 412 |
| 604 | 20230804 | 100200 | 3711481010 | 17470 | 17480 | 17490 | 17460 | 668 |
| 605 | 20230804 | 100100 | 3699805200 | 17480 | 17450 | 17480 | 17430 | 183 |
| 606 | 20230804 | 100000 | 3696614580 | 17460 | 17470 | 17480 | 17460 | 51 |
| 607 | 20230804 | 095900 | 3695723350 | 17470 | 17420 | 17470 | 17410 | 949 |
| 608 | 20230804 | 095800 | 3679196860 | 17480 | 17430 | 17480 | 17410 | 2844 |
| 609 | 20230804 | 095700 | 3629656430 | 17430 | 17410 | 17430 | 17400 | 1125 |
| 610 | 20230804 | 095600 | 3610073720 | 17420 | 17420 | 17430 | 17400 | 3815 |
| 611 | 20230804 | 095500 | 3543681280 | 17410 | 17450 | 17450 | 17410 | 3374 |
| 612 | 20230804 | 095400 | 3484933030 | 17410 | 17420 | 17480 | 17410 | 370 |
| 613 | 20230804 | 095300 | 3478483200 | 17410 | 17440 | 17440 | 17410 | 4547 |
| 614 | 20230804 | 095200 | 3399251820 | 17450 | 17450 | 17500 | 17440 | 1614 |
| 615 | 20230804 | 095100 | 3371084360 | 17450 | 17480 | 17500 | 17450 | 1315 |
| 616 | 20230804 | 095000 | 3348094110 | 17450 | 17500 | 17500 | 17450 | 697 |
| 617 | 20230804 | 094900 | 3335920900 | 17510 | 17460 | 17510 | 17460 | 132 |
| 618 | 20230804 | 094800 | 3333615080 | 17450 | 17460 | 17520 | 17450 | 997 |
| 619 | 20230804 | 094700 | 3316207340 | 17440 | 17430 | 17450 | 17430 | 616 |
| 620 | 20230804 | 094600 | 3305459240 | 17430 | 17420 | 17450 | 17420 | 1111 |
| 621 | 20230804 | 094500 | 3286104620 | 17450 | 17450 | 17540 | 17410 | 5742 |
| 622 | 20230804 | 094400 | 3185943590 | 17460 | 17500 | 17500 | 17450 | 5729 |
| 623 | 20230804 | 094300 | 3085835000 | 17510 | 17530 | 17550 | 17490 | 3585 |
| 624 | 20230804 | 094200 | 3023087520 | 17510 | 17580 | 17580 | 17500 | 3259 |
| 625 | 20230804 | 094100 | 2965899760 | 17580 | 17560 | 17580 | 17550 | 733 |
| 626 | 20230804 | 094000 | 2953024370 | 17570 | 17550 | 17580 | 17550 | 540 |
| 627 | 20230804 | 093900 | 2943542560 | 17580 | 17550 | 17590 | 17550 | 707 |
| 628 | 20230804 | 093800 | 2931128730 | 17550 | 17580 | 17580 | 17530 | 75 |
| 629 | 20230804 | 093700 | 2929812000 | 17580 | 17520 | 17580 | 17520 | 8707 |
| 630 | 20230804 | 093600 | 2776949800 | 17530 | 17490 | 17550 | 17490 | 615 |
| 631 | 20230804 | 093500 | 2766186010 | 17520 | 17470 | 17520 | 17460 | 432 |
| 632 | 20230804 | 093400 | 2758630960 | 17520 | 17540 | 17540 | 17450 | 1036 |
| 633 | 20230804 | 093300 | 2740506700 | 17550 | 17500 | 17550 | 17450 | 8450 |
| 634 | 20230804 | 093200 | 2592853350 | 17500 | 17600 | 17600 | 17490 | 1406 |
| 635 | 20230804 | 093100 | 2568236890 | 17600 | 17510 | 17630 | 17500 | 4544 |
| 636 | 20230804 | 093000 | 2488514560 | 17520 | 17540 | 17550 | 17520 | 2761 |
| 637 | 20230804 | 092900 | 2440118780 | 17540 | 17570 | 17570 | 17540 | 4957 |
| 638 | 20230804 | 092800 | 2353130890 | 17570 | 17610 | 17610 | 17550 | 2018 |
| 639 | 20230804 | 092700 | 2317656190 | 17620 | 17630 | 17630 | 17610 | 302 |
| 640 | 20230804 | 092600 | 2312333850 | 17630 | 17540 | 17630 | 17540 | 2792 |
| 641 | 20230804 | 092500 | 2263254200 | 17550 | 17550 | 17560 | 17530 | 2314 |
| 642 | 20230804 | 092400 | 2222666830 | 17550 | 17570 | 17580 | 17530 | 4613 |
| 643 | 20230804 | 092300 | 2141678070 | 17580 | 17580 | 17630 | 17560 | 1006 |
| 644 | 20230804 | 092200 | 2123973800 | 17560 | 17620 | 17620 | 17560 | 6161 |
| 645 | 20230804 | 092100 | 2015515060 | 17630 | 17640 | 17650 | 17630 | 1258 |
| 646 | 20230804 | 092000 | 1993323300 | 17610 | 17620 | 17670 | 17610 | 5852 |
| 647 | 20230804 | 091900 | 1890163500 | 17620 | 17620 | 17630 | 17620 | 1420 |
| 648 | 20230804 | 091800 | 1865142770 | 17620 | 17680 | 17680 | 17620 | 10736 |
| 649 | 20230804 | 091700 | 1675696910 | 17680 | 17670 | 17700 | 17630 | 5520 |
| 650 | 20230804 | 091600 | 1578189270 | 17610 | 17720 | 17720 | 17610 | 16491 |
| 651 | 20230804 | 091500 | 1286420230 | 17710 | 17640 | 17710 | 17640 | 3399 |
| 652 | 20230804 | 091400 | 1226320200 | 17640 | 17590 | 17640 | 17590 | 1533 |
| 653 | 20230804 | 091300 | 1199305740 | 17600 | 17530 | 17600 | 17530 | 1717 |
| 654 | 20230804 | 091200 | 1169116660 | 17540 | 17470 | 17540 | 17390 | 2569 |
| 655 | 20230804 | 091100 | 1124177000 | 17470 | 17400 | 17470 | 17340 | 1191 |
| 656 | 20230804 | 091000 | 1103421140 | 17340 | 17360 | 17410 | 17330 | 5592 |
| 657 | 20230804 | 090900 | 1006419440 | 17340 | 17340 | 17350 | 17330 | 4368 |
| 658 | 20230804 | 090800 | 930702700 | 17340 | 17430 | 17440 | 17340 | 7169 |
| 659 | 20230804 | 090700 | 806190610 | 17430 | 17520 | 17520 | 17430 | 2534 |
| 660 | 20230804 | 090600 | 761940710 | 17500 | 17460 | 17500 | 17450 | 1377 |
| 661 | 20230804 | 090500 | 737858700 | 17460 | 17410 | 17460 | 17370 | 672 |
| 662 | 20230804 | 090400 | 726151690 | 17360 | 17330 | 17410 | 17330 | 2577 |
| 663 | 20230804 | 090300 | 681452390 | 17330 | 17510 | 17550 | 17300 | 19624 |
| 664 | 20230804 | 090200 | 339546990 | 17510 | 17500 | 17620 | 17500 | 3796 |
| 665 | 20230804 | 090100 | 272905420 | 17500 | 17510 | 17590 | 17460 | 8363 |
| 666 | 20230804 | 090000 | 126659170 | 17510 | 17630 | 17630 | 17510 | 6940 |