31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 184900 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 4068 |
| 3 | 20230613 | 184800 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20230613 | 184700 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20230613 | 184600 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20230613 | 184500 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20230613 | 184400 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20230613 | 184300 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20230613 | 184200 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20230613 | 184100 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20230613 | 184000 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20230613 | 183900 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20230613 | 183800 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20230613 | 183700 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20230613 | 183600 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20230613 | 183500 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20230613 | 183400 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20230613 | 183300 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20230613 | 183200 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20230613 | 183100 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20230613 | 183000 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20230613 | 182900 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20230613 | 182800 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20230613 | 182700 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20230613 | 182600 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20230613 | 182500 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20230613 | 182400 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20230613 | 182300 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20230613 | 182200 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20230613 | 182100 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20230613 | 182000 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20230613 | 181900 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 4068 |
| 33 | 20230613 | 181800 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20230613 | 181700 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20230613 | 181600 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20230613 | 181500 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20230613 | 181400 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20230613 | 181300 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20230613 | 181200 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20230613 | 181100 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20230613 | 181000 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20230613 | 180900 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20230613 | 180800 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20230613 | 180700 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20230613 | 180600 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20230613 | 180500 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20230613 | 180400 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20230613 | 180300 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20230613 | 180200 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20230613 | 180100 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20230613 | 180000 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20230613 | 175900 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20230613 | 175800 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20230613 | 175700 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20230613 | 175600 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20230613 | 175500 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20230613 | 175400 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20230613 | 175300 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20230613 | 175200 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20230613 | 175100 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20230613 | 175000 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20230613 | 174900 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 4068 |
| 63 | 20230613 | 174800 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20230613 | 174700 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20230613 | 174600 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20230613 | 174500 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20230613 | 174400 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20230613 | 174300 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20230613 | 174200 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20230613 | 174100 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20230613 | 174000 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20230613 | 173900 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20230613 | 173800 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20230613 | 173700 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20230613 | 173600 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20230613 | 173500 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20230613 | 173400 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20230613 | 173300 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20230613 | 173200 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20230613 | 173100 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20230613 | 173000 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20230613 | 172900 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20230613 | 172800 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20230613 | 172700 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20230613 | 172600 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20230613 | 172500 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20230613 | 172400 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20230613 | 172300 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20230613 | 172200 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20230613 | 172100 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20230613 | 172000 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20230613 | 171900 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 4068 |
| 93 | 20230613 | 171800 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20230613 | 171700 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20230613 | 171600 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20230613 | 171500 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20230613 | 171400 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20230613 | 171300 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20230613 | 171200 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20230613 | 171100 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20230613 | 171000 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20230613 | 170900 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20230613 | 170800 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20230613 | 170700 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20230613 | 170600 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20230613 | 170500 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20230613 | 170400 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20230613 | 170300 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20230613 | 170200 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20230613 | 170100 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20230613 | 170000 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20230613 | 165900 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20230613 | 165800 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20230613 | 165700 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20230613 | 165600 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20230613 | 165500 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20230613 | 165400 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20230613 | 165300 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20230613 | 165200 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20230613 | 165100 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20230613 | 165000 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20230613 | 164900 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 4068 |
| 123 | 20230613 | 164800 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20230613 | 164700 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20230613 | 164600 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20230613 | 164500 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20230613 | 164400 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20230613 | 164300 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20230613 | 164200 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20230613 | 164100 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20230613 | 164000 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20230613 | 163900 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20230613 | 163800 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20230613 | 163700 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20230613 | 163600 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20230613 | 163500 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20230613 | 163400 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20230613 | 163300 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20230613 | 163200 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20230613 | 163100 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20230613 | 163000 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20230613 | 162900 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20230613 | 162800 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20230613 | 162700 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20230613 | 162600 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20230613 | 162500 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20230613 | 162400 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20230613 | 162300 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20230613 | 162200 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20230613 | 162100 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20230613 | 162000 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20230613 | 161900 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 4068 |
| 153 | 20230613 | 161800 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20230613 | 161700 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20230613 | 161600 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20230613 | 161500 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20230613 | 161400 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20230613 | 161300 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20230613 | 161200 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20230613 | 161100 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20230613 | 161000 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20230613 | 160900 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20230613 | 160800 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20230613 | 160700 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20230613 | 160600 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20230613 | 160500 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20230613 | 160400 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20230613 | 160300 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20230613 | 160200 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20230613 | 160100 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20230613 | 160000 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20230613 | 155900 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20230613 | 155800 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20230613 | 155700 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20230613 | 155600 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20230613 | 155500 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20230613 | 155400 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20230613 | 155300 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20230613 | 155200 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20230613 | 155100 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20230613 | 155000 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20230613 | 154900 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 4068 |
| 183 | 20230613 | 154800 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20230613 | 154700 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20230613 | 154600 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20230613 | 154500 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20230613 | 154400 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20230613 | 154300 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20230613 | 154200 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20230613 | 154100 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20230613 | 154000 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20230613 | 153900 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20230613 | 153800 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20230613 | 153700 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20230613 | 153600 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20230613 | 153500 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20230613 | 153400 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20230613 | 153300 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20230613 | 153200 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20230613 | 153100 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20230613 | 153000 | 3627076100 | 10260 | 10260 | 10260 | 10260 | 4068 |
| 202 | 20230613 | 152900 | 3585338420 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20230613 | 152800 | 3585338420 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20230613 | 152700 | 3585338420 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20230613 | 152600 | 3585338420 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20230613 | 152500 | 3585338420 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20230613 | 152400 | 3585338420 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20230613 | 152300 | 3585338420 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20230613 | 152200 | 3585338420 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20230613 | 152100 | 3585338420 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20230613 | 152000 | 3585338420 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20230613 | 151900 | 3585338420 | 10260 | 10250 | 10260 | 10220 | 912 |
| 213 | 20230613 | 151800 | 3575987910 | 10260 | 10230 | 10260 | 10220 | 1276 |
| 214 | 20230613 | 151700 | 3562912380 | 10220 | 10210 | 10220 | 10210 | 475 |
| 215 | 20230613 | 151600 | 3558058960 | 10210 | 10210 | 10220 | 10210 | 112 |
| 216 | 20230613 | 151500 | 3556915240 | 10210 | 10200 | 10210 | 10200 | 427 |
| 217 | 20230613 | 151400 | 3552556130 | 10200 | 10200 | 10210 | 10190 | 1257 |
| 218 | 20230613 | 151300 | 3539736230 | 10200 | 10190 | 10200 | 10190 | 168 |
| 219 | 20230613 | 151200 | 3538023210 | 10200 | 10200 | 10200 | 10190 | 234 |
| 220 | 20230613 | 151100 | 3535637090 | 10200 | 10190 | 10210 | 10190 | 208 |
| 221 | 20230613 | 151000 | 3533515180 | 10200 | 10200 | 10200 | 10190 | 795 |
| 222 | 20230613 | 150900 | 3525406570 | 10200 | 10190 | 10200 | 10190 | 1740 |
| 223 | 20230613 | 150800 | 3507659640 | 10200 | 10200 | 10200 | 10200 | 624 |
| 224 | 20230613 | 150700 | 3501294840 | 10200 | 10200 | 10200 | 10200 | 682 |
| 225 | 20230613 | 150600 | 3494338440 | 10200 | 10210 | 10210 | 10200 | 633 |
| 226 | 20230613 | 150500 | 3487881640 | 10200 | 10210 | 10210 | 10200 | 251 |
| 227 | 20230613 | 150400 | 3485319590 | 10210 | 10200 | 10210 | 10200 | 82 |
| 228 | 20230613 | 150300 | 3484482990 | 10210 | 10210 | 10210 | 10200 | 163 |
| 229 | 20230613 | 150200 | 3482819270 | 10210 | 10200 | 10210 | 10200 | 446 |
| 230 | 20230613 | 150100 | 3478270010 | 10200 | 10230 | 10230 | 10200 | 341 |
| 231 | 20230613 | 150000 | 3474784580 | 10230 | 10210 | 10230 | 10200 | 404 |
| 232 | 20230613 | 145900 | 3470652890 | 10210 | 10210 | 10210 | 10200 | 1108 |
| 233 | 20230613 | 145800 | 3459340770 | 10210 | 10210 | 10210 | 10200 | 414 |
| 234 | 20230613 | 145700 | 3455114430 | 10210 | 10200 | 10210 | 10200 | 117 |
| 235 | 20230613 | 145600 | 3453920430 | 10210 | 10200 | 10210 | 10200 | 357 |
| 236 | 20230613 | 145500 | 3450278880 | 10200 | 10220 | 10220 | 10200 | 870 |
| 237 | 20230613 | 145400 | 3441399080 | 10220 | 10240 | 10240 | 10220 | 233 |
| 238 | 20230613 | 145300 | 3439016740 | 10240 | 10220 | 10240 | 10210 | 1827 |
| 239 | 20230613 | 145200 | 3420345160 | 10200 | 10190 | 10200 | 10190 | 1575 |
| 240 | 20230613 | 145100 | 3404284680 | 10190 | 10190 | 10190 | 10190 | 615 |
| 241 | 20230613 | 145000 | 3398017830 | 10190 | 10190 | 10190 | 10180 | 2409 |
| 242 | 20230613 | 144900 | 3373473420 | 10200 | 10190 | 10200 | 10190 | 144 |
| 243 | 20230613 | 144800 | 3372006000 | 10200 | 10200 | 10200 | 10190 | 266 |
| 244 | 20230613 | 144700 | 3369294330 | 10200 | 10190 | 10200 | 10190 | 495 |
| 245 | 20230613 | 144600 | 3364246770 | 10200 | 10210 | 10210 | 10200 | 313 |
| 246 | 20230613 | 144500 | 3361053050 | 10210 | 10210 | 10210 | 10200 | 5399 |
| 247 | 20230613 | 144400 | 3305962510 | 10220 | 10210 | 10220 | 10210 | 869 |
| 248 | 20230613 | 144300 | 3297086020 | 10220 | 10240 | 10240 | 10220 | 859 |
| 249 | 20230613 | 144200 | 3288302170 | 10240 | 10240 | 10240 | 10240 | 55 |
| 250 | 20230613 | 144100 | 3287738970 | 10250 | 10220 | 10250 | 10220 | 5666 |
| 251 | 20230613 | 144000 | 3229687090 | 10220 | 10220 | 10220 | 10210 | 468 |
| 252 | 20230613 | 143900 | 3224904310 | 10220 | 10220 | 10220 | 10220 | 158 |
| 253 | 20230613 | 143800 | 3223289550 | 10220 | 10220 | 10220 | 10210 | 515 |
| 254 | 20230613 | 143700 | 3218026830 | 10220 | 10220 | 10220 | 10210 | 301 |
| 255 | 20230613 | 143600 | 3214951170 | 10220 | 10220 | 10220 | 10220 | 379 |
| 256 | 20230613 | 143500 | 3211077790 | 10220 | 10210 | 10230 | 10210 | 129 |
| 257 | 20230613 | 143400 | 3209759900 | 10210 | 10220 | 10220 | 10210 | 704 |
| 258 | 20230613 | 143300 | 3202565400 | 10220 | 10230 | 10230 | 10210 | 3342 |
| 259 | 20230613 | 143200 | 3168403290 | 10230 | 10240 | 10240 | 10230 | 427 |
| 260 | 20230613 | 143100 | 3164034880 | 10240 | 10240 | 10240 | 10240 | 1295 |
| 261 | 20230613 | 143000 | 3150774080 | 10240 | 10240 | 10240 | 10240 | 101 |
| 262 | 20230613 | 142900 | 3149739840 | 10240 | 10230 | 10240 | 10230 | 457 |
| 263 | 20230613 | 142800 | 3145060730 | 10240 | 10240 | 10240 | 10230 | 1177 |
| 264 | 20230613 | 142700 | 3133008820 | 10240 | 10240 | 10240 | 10240 | 1330 |
| 265 | 20230613 | 142600 | 3119389620 | 10240 | 10240 | 10240 | 10240 | 218 |
| 266 | 20230613 | 142500 | 3117157300 | 10250 | 10240 | 10250 | 10240 | 2 |
| 267 | 20230613 | 142400 | 3117136810 | 10240 | 10240 | 10250 | 10240 | 1665 |
| 268 | 20230613 | 142300 | 3100076230 | 10240 | 10240 | 10250 | 10240 | 658 |
| 269 | 20230613 | 142200 | 3093337610 | 10240 | 10240 | 10240 | 10230 | 160 |
| 270 | 20230613 | 142100 | 3091699600 | 10240 | 10230 | 10240 | 10230 | 1484 |
| 271 | 20230613 | 142000 | 3076508980 | 10230 | 10230 | 10230 | 10230 | 1276 |
| 272 | 20230613 | 141900 | 3063455500 | 10230 | 10240 | 10250 | 10230 | 440 |
| 273 | 20230613 | 141800 | 3058947850 | 10240 | 10230 | 10240 | 10220 | 6846 |
| 274 | 20230613 | 141700 | 2988910030 | 10230 | 10250 | 10250 | 10230 | 3501 |
| 275 | 20230613 | 141600 | 2953075680 | 10240 | 10280 | 10300 | 10240 | 9276 |
| 276 | 20230613 | 141500 | 2857840960 | 10300 | 10370 | 10370 | 10290 | 8345 |
| 277 | 20230613 | 141400 | 2771710680 | 10370 | 10380 | 10380 | 10370 | 321 |
| 278 | 20230613 | 141300 | 2768379550 | 10380 | 10390 | 10390 | 10380 | 1586 |
| 279 | 20230613 | 141200 | 2751907020 | 10390 | 10380 | 10390 | 10380 | 3025 |
| 280 | 20230613 | 141100 | 2720477830 | 10380 | 10380 | 10380 | 10370 | 2169 |
| 281 | 20230613 | 141000 | 2697963690 | 10390 | 10380 | 10390 | 10380 | 349 |
| 282 | 20230613 | 140900 | 2694338870 | 10380 | 10380 | 10390 | 10380 | 170 |
| 283 | 20230613 | 140800 | 2692574140 | 10380 | 10380 | 10380 | 10380 | 57 |
| 284 | 20230613 | 140700 | 2691982480 | 10390 | 10390 | 10400 | 10380 | 696 |
| 285 | 20230613 | 140600 | 2684751090 | 10390 | 10400 | 10400 | 10390 | 617 |
| 286 | 20230613 | 140500 | 2678339040 | 10400 | 10390 | 10400 | 10390 | 268 |
| 287 | 20230613 | 140400 | 2675553500 | 10390 | 10370 | 10390 | 10370 | 5166 |
| 288 | 20230613 | 140300 | 2621912800 | 10360 | 10350 | 10360 | 10340 | 1490 |
| 289 | 20230613 | 140200 | 2606478840 | 10340 | 10350 | 10350 | 10340 | 89 |
| 290 | 20230613 | 140100 | 2605558080 | 10350 | 10350 | 10350 | 10340 | 198 |
| 291 | 20230613 | 140000 | 2603509200 | 10350 | 10340 | 10350 | 10340 | 292 |
| 292 | 20230613 | 135900 | 2600487390 | 10340 | 10350 | 10350 | 10330 | 911 |
| 293 | 20230613 | 135800 | 2591073350 | 10350 | 10340 | 10350 | 10340 | 619 |
| 294 | 20230613 | 135700 | 2584668280 | 10340 | 10330 | 10340 | 10330 | 56 |
| 295 | 20230613 | 135600 | 2584089620 | 10330 | 10340 | 10340 | 10330 | 91 |
| 296 | 20230613 | 135500 | 2583149080 | 10330 | 10330 | 10330 | 10330 | 10 |
| 297 | 20230613 | 135400 | 2583045780 | 10330 | 10350 | 10350 | 10330 | 1244 |
| 298 | 20230613 | 135300 | 2570173400 | 10350 | 10360 | 10360 | 10350 | 1336 |
| 299 | 20230613 | 135200 | 2556333010 | 10350 | 10350 | 10350 | 10350 | 97 |
| 300 | 20230613 | 135100 | 2555329060 | 10350 | 10360 | 10360 | 10350 | 1657 |
| 301 | 20230613 | 135000 | 2538162660 | 10370 | 10370 | 10370 | 10370 | 62 |
| 302 | 20230613 | 134900 | 2537519720 | 10360 | 10360 | 10360 | 10360 | 298 |
| 303 | 20230613 | 134800 | 2534432440 | 10360 | 10360 | 10360 | 10360 | 119 |
| 304 | 20230613 | 134700 | 2533199600 | 10360 | 10350 | 10360 | 10350 | 171 |
| 305 | 20230613 | 134600 | 2531429690 | 10350 | 10360 | 10360 | 10350 | 1568 |
| 306 | 20230613 | 134500 | 2515200190 | 10370 | 10350 | 10370 | 10350 | 202 |
| 307 | 20230613 | 134400 | 2513107570 | 10360 | 10360 | 10360 | 10360 | 58 |
| 308 | 20230613 | 134300 | 2512506690 | 10360 | 10360 | 10370 | 10360 | 521 |
| 309 | 20230613 | 134200 | 2507108840 | 10350 | 10370 | 10370 | 10350 | 2295 |
| 310 | 20230613 | 134100 | 2483355330 | 10360 | 10340 | 10360 | 10340 | 621 |
| 311 | 20230613 | 134000 | 2476928190 | 10340 | 10350 | 10360 | 10340 | 1608 |
| 312 | 20230613 | 133900 | 2460298260 | 10350 | 10360 | 10360 | 10350 | 294 |
| 313 | 20230613 | 133800 | 2457252610 | 10360 | 10370 | 10370 | 10360 | 2108 |
| 314 | 20230613 | 133700 | 2435393040 | 10370 | 10370 | 10370 | 10360 | 87 |
| 315 | 20230613 | 133600 | 2434491230 | 10360 | 10380 | 10380 | 10360 | 599 |
| 316 | 20230613 | 133500 | 2428273710 | 10390 | 10380 | 10390 | 10380 | 1091 |
| 317 | 20230613 | 133400 | 2416939300 | 10390 | 10350 | 10400 | 10350 | 18084 |
| 318 | 20230613 | 133300 | 2229226290 | 10350 | 10360 | 10360 | 10350 | 1931 |
| 319 | 20230613 | 133200 | 2209235180 | 10350 | 10350 | 10350 | 10350 | 1399 |
| 320 | 20230613 | 133100 | 2194755530 | 10350 | 10350 | 10360 | 10340 | 203 |
| 321 | 20230613 | 133000 | 2192654490 | 10360 | 10340 | 10360 | 10340 | 3034 |
| 322 | 20230613 | 132900 | 2161250250 | 10340 | 10340 | 10350 | 10340 | 226 |
| 323 | 20230613 | 132800 | 2158912760 | 10340 | 10340 | 10350 | 10340 | 1298 |
| 324 | 20230613 | 132700 | 2145491420 | 10330 | 10340 | 10340 | 10330 | 1893 |
| 325 | 20230613 | 132600 | 2125928430 | 10340 | 10330 | 10340 | 10330 | 3050 |
| 326 | 20230613 | 132500 | 2094404600 | 10330 | 10320 | 10330 | 10320 | 2733 |
| 327 | 20230613 | 132400 | 2066186570 | 10320 | 10320 | 10320 | 10320 | 458 |
| 328 | 20230613 | 132300 | 2061460010 | 10320 | 10310 | 10320 | 10310 | 57 |
| 329 | 20230613 | 132200 | 2060871780 | 10310 | 10310 | 10310 | 10310 | 568 |
| 330 | 20230613 | 132100 | 2055015700 | 10320 | 10310 | 10320 | 10310 | 627 |
| 331 | 20230613 | 132000 | 2048545650 | 10310 | 10310 | 10310 | 10310 | 62 |
| 332 | 20230613 | 131900 | 2047906430 | 10310 | 10310 | 10310 | 10310 | 300 |
| 333 | 20230613 | 131800 | 2044813430 | 10310 | 10320 | 10330 | 10310 | 110 |
| 334 | 20230613 | 131700 | 2043678440 | 10310 | 10320 | 10320 | 10310 | 213 |
| 335 | 20230613 | 131600 | 2041481060 | 10310 | 10310 | 10310 | 10300 | 385 |
| 336 | 20230613 | 131500 | 2037512100 | 10300 | 10300 | 10300 | 10300 | 88 |
| 337 | 20230613 | 131400 | 2036605700 | 10310 | 10310 | 10310 | 10310 | 39 |
| 338 | 20230613 | 131300 | 2036203610 | 10310 | 10320 | 10320 | 10310 | 64 |
| 339 | 20230613 | 131200 | 2035543330 | 10290 | 10320 | 10320 | 10290 | 1796 |
| 340 | 20230613 | 131100 | 2017044860 | 10320 | 10320 | 10330 | 10320 | 143 |
| 341 | 20230613 | 131000 | 2015569090 | 10320 | 10320 | 10320 | 10310 | 80 |
| 342 | 20230613 | 130900 | 2014743950 | 10320 | 10320 | 10320 | 10320 | 485 |
| 343 | 20230613 | 130800 | 2009738750 | 10310 | 10300 | 10310 | 10300 | 189 |
| 344 | 20230613 | 130700 | 2007790460 | 10300 | 10300 | 10300 | 10300 | 68 |
| 345 | 20230613 | 130600 | 2007090060 | 10300 | 10320 | 10320 | 10300 | 39 |
| 346 | 20230613 | 130500 | 2006688340 | 10300 | 10300 | 10300 | 10290 | 299 |
| 347 | 20230613 | 130400 | 2003609360 | 10300 | 10290 | 10300 | 10290 | 39 |
| 348 | 20230613 | 130300 | 2003208040 | 10290 | 10290 | 10290 | 10290 | 119 |
| 349 | 20230613 | 130200 | 2001983530 | 10290 | 10290 | 10290 | 10290 | 166 |
| 350 | 20230613 | 130100 | 2000275390 | 10290 | 10300 | 10300 | 10290 | 53 |
| 351 | 20230613 | 130000 | 1999729870 | 10300 | 10290 | 10300 | 10290 | 66 |
| 352 | 20230613 | 125900 | 1999050650 | 10300 | 10300 | 10300 | 10300 | 30 |
| 353 | 20230613 | 125800 | 1998741650 | 10300 | 10300 | 10300 | 10290 | 71 |
| 354 | 20230613 | 125700 | 1998010490 | 10290 | 10310 | 10310 | 10290 | 1200 |
| 355 | 20230613 | 125600 | 1985649930 | 10310 | 10310 | 10310 | 10310 | 58 |
| 356 | 20230613 | 125500 | 1985051950 | 10310 | 10310 | 10310 | 10310 | 56 |
| 357 | 20230613 | 125400 | 1984474590 | 10310 | 10300 | 10310 | 10300 | 205 |
| 358 | 20230613 | 125300 | 1982361430 | 10300 | 10310 | 10310 | 10300 | 1115 |
| 359 | 20230613 | 125200 | 1970865970 | 10300 | 10300 | 10300 | 10300 | 57 |
| 360 | 20230613 | 125100 | 1970278870 | 10300 | 10300 | 10310 | 10300 | 1074 |
| 361 | 20230613 | 125000 | 1959216660 | 10290 | 10290 | 10290 | 10290 | 57 |
| 362 | 20230613 | 124900 | 1958630130 | 10290 | 10290 | 10290 | 10290 | 110 |
| 363 | 20230613 | 124800 | 1957498230 | 10290 | 10290 | 10290 | 10290 | 320 |
| 364 | 20230613 | 124700 | 1954205430 | 10290 | 10290 | 10290 | 10290 | 102 |
| 365 | 20230613 | 124600 | 1953155850 | 10290 | 10290 | 10290 | 10290 | 359 |
| 366 | 20230613 | 124500 | 1949461740 | 10290 | 10290 | 10290 | 10290 | 358 |
| 367 | 20230613 | 124400 | 1945777920 | 10300 | 10290 | 10300 | 10290 | 106 |
| 368 | 20230613 | 124300 | 1944686680 | 10290 | 10300 | 10300 | 10290 | 20 |
| 369 | 20230613 | 124200 | 1944480740 | 10290 | 10300 | 10300 | 10290 | 368 |
| 370 | 20230613 | 124100 | 1940693920 | 10290 | 10290 | 10290 | 10290 | 57 |
| 371 | 20230613 | 124000 | 1940107390 | 10300 | 10290 | 10300 | 10290 | 258 |
| 372 | 20230613 | 123900 | 1937450560 | 10290 | 10290 | 10290 | 10290 | 57 |
| 373 | 20230613 | 123800 | 1936864030 | 10290 | 10300 | 10300 | 10290 | 33 |
| 374 | 20230613 | 123700 | 1936524340 | 10290 | 10300 | 10300 | 10290 | 552 |
| 375 | 20230613 | 123600 | 1930839320 | 10300 | 10300 | 10300 | 10300 | 72 |
| 376 | 20230613 | 123500 | 1930097720 | 10310 | 10310 | 10310 | 10300 | 159 |
| 377 | 20230613 | 123400 | 1928459000 | 10310 | 10310 | 10310 | 10310 | 370 |
| 378 | 20230613 | 123300 | 1924644300 | 10310 | 10310 | 10310 | 10310 | 436 |
| 379 | 20230613 | 123200 | 1920149140 | 10300 | 10300 | 10300 | 10300 | 67 |
| 380 | 20230613 | 123100 | 1919459040 | 10300 | 10290 | 10300 | 10290 | 1078 |
| 381 | 20230613 | 123000 | 1908355840 | 10290 | 10290 | 10290 | 10290 | 57 |
| 382 | 20230613 | 122900 | 1907769310 | 10300 | 10290 | 10300 | 10290 | 58 |
| 383 | 20230613 | 122800 | 1907172480 | 10300 | 10300 | 10300 | 10300 | 200 |
| 384 | 20230613 | 122700 | 1905112480 | 10290 | 10290 | 10290 | 10290 | 80 |
| 385 | 20230613 | 122600 | 1904289280 | 10290 | 10300 | 10300 | 10290 | 54 |
| 386 | 20230613 | 122500 | 1903733470 | 10290 | 10290 | 10290 | 10290 | 61 |
| 387 | 20230613 | 122400 | 1903105780 | 10290 | 10300 | 10300 | 10290 | 253 |
| 388 | 20230613 | 122300 | 1900501450 | 10300 | 10300 | 10300 | 10300 | 10 |
| 389 | 20230613 | 122200 | 1900398450 | 10300 | 10310 | 10310 | 10300 | 60 |
| 390 | 20230613 | 122100 | 1899780430 | 10310 | 10320 | 10320 | 10310 | 52 |
| 391 | 20230613 | 122000 | 1899244170 | 10320 | 10310 | 10320 | 10310 | 986 |
| 392 | 20230613 | 121900 | 1889069020 | 10300 | 10300 | 10300 | 10300 | 127 |
| 393 | 20230613 | 121800 | 1887760920 | 10300 | 10300 | 10300 | 10300 | 39 |
| 394 | 20230613 | 121700 | 1887359220 | 10310 | 10280 | 10310 | 10280 | 1649 |
| 395 | 20230613 | 121600 | 1870381500 | 10280 | 10280 | 10280 | 10280 | 308 |
| 396 | 20230613 | 121500 | 1867215260 | 10290 | 10290 | 10290 | 10290 | 29 |
| 397 | 20230613 | 121400 | 1866916850 | 10290 | 10280 | 10290 | 10280 | 188 |
| 398 | 20230613 | 121300 | 1864982900 | 10290 | 10280 | 10290 | 10280 | 444 |
| 399 | 20230613 | 121200 | 1860415520 | 10280 | 10280 | 10280 | 10280 | 22 |
| 400 | 20230613 | 121100 | 1860189360 | 10280 | 10280 | 10280 | 10270 | 545 |
| 401 | 20230613 | 121000 | 1854587020 | 10290 | 10290 | 10290 | 10280 | 209 |
| 402 | 20230613 | 120900 | 1852436430 | 10290 | 10290 | 10300 | 10290 | 444 |
| 403 | 20230613 | 120800 | 1847863840 | 10280 | 10290 | 10290 | 10280 | 507 |
| 404 | 20230613 | 120700 | 1842651320 | 10280 | 10290 | 10290 | 10280 | 513 |
| 405 | 20230613 | 120600 | 1837373630 | 10280 | 10290 | 10290 | 10280 | 146 |
| 406 | 20230613 | 120500 | 1835871870 | 10290 | 10290 | 10290 | 10290 | 58 |
| 407 | 20230613 | 120400 | 1835275050 | 10290 | 10290 | 10290 | 10290 | 542 |
| 408 | 20230613 | 120300 | 1829697870 | 10300 | 10290 | 10300 | 10290 | 52 |
| 409 | 20230613 | 120200 | 1829162660 | 10290 | 10300 | 10300 | 10290 | 34 |
| 410 | 20230613 | 120100 | 1828812650 | 10300 | 10290 | 10300 | 10290 | 618 |
| 411 | 20230613 | 120000 | 1822447750 | 10280 | 10290 | 10290 | 10280 | 157 |
| 412 | 20230613 | 115900 | 1820833220 | 10280 | 10300 | 10300 | 10280 | 1064 |
| 413 | 20230613 | 115800 | 1809889470 | 10290 | 10310 | 10310 | 10290 | 2419 |
| 414 | 20230613 | 115700 | 1784973500 | 10310 | 10310 | 10310 | 10310 | 240 |
| 415 | 20230613 | 115600 | 1782499100 | 10310 | 10310 | 10310 | 10310 | 68 |
| 416 | 20230613 | 115500 | 1781798020 | 10320 | 10320 | 10320 | 10310 | 64 |
| 417 | 20230613 | 115400 | 1781138120 | 10310 | 10300 | 10310 | 10300 | 792 |
| 418 | 20230613 | 115300 | 1772972790 | 10310 | 10310 | 10310 | 10310 | 474 |
| 419 | 20230613 | 115200 | 1768085850 | 10320 | 10320 | 10320 | 10320 | 164 |
| 420 | 20230613 | 115100 | 1766393370 | 10320 | 10330 | 10330 | 10320 | 597 |
| 421 | 20230613 | 115000 | 1760232300 | 10320 | 10320 | 10320 | 10320 | 57 |
| 422 | 20230613 | 114900 | 1759644060 | 10320 | 10310 | 10320 | 10310 | 1643 |
| 423 | 20230613 | 114800 | 1742694440 | 10310 | 10320 | 10320 | 10310 | 354 |
| 424 | 20230613 | 114700 | 1739041360 | 10330 | 10330 | 10330 | 10330 | 238 |
| 425 | 20230613 | 114600 | 1736582820 | 10320 | 10320 | 10320 | 10320 | 175 |
| 426 | 20230613 | 114500 | 1734776820 | 10320 | 10330 | 10330 | 10320 | 867 |
| 427 | 20230613 | 114400 | 1725821280 | 10330 | 10330 | 10330 | 10330 | 57 |
| 428 | 20230613 | 114300 | 1725232470 | 10330 | 10330 | 10350 | 10320 | 951 |
| 429 | 20230613 | 114200 | 1715400310 | 10330 | 10330 | 10330 | 10330 | 110 |
| 430 | 20230613 | 114100 | 1714264010 | 10330 | 10330 | 10340 | 10330 | 1441 |
| 431 | 20230613 | 114000 | 1699372010 | 10330 | 10340 | 10340 | 10330 | 682 |
| 432 | 20230613 | 113900 | 1692326570 | 10340 | 10340 | 10340 | 10340 | 257 |
| 433 | 20230613 | 113800 | 1689669190 | 10340 | 10340 | 10340 | 10340 | 69 |
| 434 | 20230613 | 113700 | 1688955730 | 10340 | 10350 | 10350 | 10340 | 2829 |
| 435 | 20230613 | 113600 | 1659685580 | 10340 | 10340 | 10340 | 10340 | 193 |
| 436 | 20230613 | 113500 | 1657689960 | 10340 | 10340 | 10340 | 10330 | 288 |
| 437 | 20230613 | 113400 | 1654712620 | 10340 | 10340 | 10340 | 10340 | 467 |
| 438 | 20230613 | 113300 | 1649883840 | 10340 | 10350 | 10350 | 10340 | 589 |
| 439 | 20230613 | 113200 | 1643793180 | 10350 | 10350 | 10350 | 10350 | 1134 |
| 440 | 20230613 | 113100 | 1632056280 | 10350 | 10350 | 10350 | 10350 | 777 |
| 441 | 20230613 | 113000 | 1624014330 | 10350 | 10360 | 10360 | 10340 | 2311 |
| 442 | 20230613 | 112900 | 1600095160 | 10360 | 10370 | 10370 | 10350 | 2101 |
| 443 | 20230613 | 112800 | 1578333260 | 10360 | 10330 | 10380 | 10330 | 14523 |
| 444 | 20230613 | 112700 | 1427932460 | 10330 | 10280 | 10330 | 10280 | 8073 |
| 445 | 20230613 | 112600 | 1344663110 | 10280 | 10290 | 10290 | 10280 | 635 |
| 446 | 20230613 | 112500 | 1338134080 | 10290 | 10300 | 10300 | 10290 | 157 |
| 447 | 20230613 | 112400 | 1336517550 | 10300 | 10300 | 10300 | 10290 | 1743 |
| 448 | 20230613 | 112300 | 1318566040 | 10290 | 10290 | 10300 | 10290 | 1107 |
| 449 | 20230613 | 112200 | 1307174010 | 10290 | 10280 | 10290 | 10280 | 182 |
| 450 | 20230613 | 112100 | 1305301610 | 10280 | 10280 | 10280 | 10280 | 19 |
| 451 | 20230613 | 112000 | 1305106290 | 10280 | 10290 | 10290 | 10270 | 421 |
| 452 | 20230613 | 111900 | 1300779040 | 10290 | 10300 | 10300 | 10290 | 124 |
| 453 | 20230613 | 111800 | 1299502400 | 10300 | 10300 | 10310 | 10300 | 684 |
| 454 | 20230613 | 111700 | 1292457050 | 10300 | 10260 | 10310 | 10260 | 4016 |
| 455 | 20230613 | 111600 | 1251126690 | 10250 | 10250 | 10250 | 10250 | 19 |
| 456 | 20230613 | 111500 | 1250931940 | 10250 | 10250 | 10250 | 10250 | 205 |
| 457 | 20230613 | 111400 | 1248830690 | 10250 | 10260 | 10260 | 10250 | 1062 |
| 458 | 20230613 | 111300 | 1237945180 | 10260 | 10260 | 10260 | 10260 | 29 |
| 459 | 20230613 | 111200 | 1237647640 | 10260 | 10260 | 10260 | 10260 | 244 |
| 460 | 20230613 | 111100 | 1235144200 | 10260 | 10270 | 10270 | 10260 | 65 |
| 461 | 20230613 | 111000 | 1234476830 | 10260 | 10260 | 10260 | 10260 | 360 |
| 462 | 20230613 | 110900 | 1230783230 | 10260 | 10270 | 10270 | 10250 | 601 |
| 463 | 20230613 | 110800 | 1224616390 | 10260 | 10260 | 10260 | 10260 | 206 |
| 464 | 20230613 | 110700 | 1222502830 | 10260 | 10260 | 10260 | 10260 | 686 |
| 465 | 20230613 | 110600 | 1215464470 | 10260 | 10260 | 10260 | 10260 | 21 |
| 466 | 20230613 | 110500 | 1215249010 | 10260 | 10260 | 10260 | 10250 | 1112 |
| 467 | 20230613 | 110400 | 1203849890 | 10260 | 10260 | 10260 | 10260 | 520 |
| 468 | 20230613 | 110300 | 1198514690 | 10260 | 10260 | 10260 | 10260 | 15 |
| 469 | 20230613 | 110200 | 1198360790 | 10260 | 10260 | 10260 | 10260 | 226 |
| 470 | 20230613 | 110100 | 1196042030 | 10250 | 10250 | 10250 | 10250 | 78 |
| 471 | 20230613 | 110000 | 1195242530 | 10240 | 10250 | 10250 | 10240 | 102 |
| 472 | 20230613 | 105900 | 1194197310 | 10250 | 10240 | 10250 | 10240 | 1451 |
| 473 | 20230613 | 105800 | 1179326140 | 10240 | 10220 | 10240 | 10220 | 565 |
| 474 | 20230613 | 105700 | 1173541220 | 10220 | 10220 | 10220 | 10220 | 776 |
| 475 | 20230613 | 105600 | 1165610500 | 10210 | 10210 | 10210 | 10210 | 0 |
| 476 | 20230613 | 105500 | 1165610500 | 10210 | 10210 | 10210 | 10210 | 490 |
| 477 | 20230613 | 105400 | 1160607600 | 10210 | 10210 | 10210 | 10210 | 109 |
| 478 | 20230613 | 105300 | 1159494710 | 10210 | 10200 | 10210 | 10200 | 88 |
| 479 | 20230613 | 105200 | 1158596440 | 10200 | 10210 | 10210 | 10200 | 725 |
| 480 | 20230613 | 105100 | 1151200000 | 10220 | 10220 | 10220 | 10220 | 80 |
| 481 | 20230613 | 105000 | 1150382400 | 10220 | 10210 | 10220 | 10210 | 508 |
| 482 | 20230613 | 104900 | 1145195680 | 10210 | 10210 | 10210 | 10200 | 303 |
| 483 | 20230613 | 104800 | 1142104140 | 10210 | 10220 | 10220 | 10210 | 1232 |
| 484 | 20230613 | 104700 | 1129525190 | 10220 | 10220 | 10220 | 10220 | 801 |
| 485 | 20230613 | 104600 | 1121338970 | 10230 | 10230 | 10230 | 10230 | 20 |
| 486 | 20230613 | 104500 | 1121134370 | 10230 | 10230 | 10230 | 10230 | 218 |
| 487 | 20230613 | 104400 | 1118904230 | 10240 | 10230 | 10240 | 10230 | 391 |
| 488 | 20230613 | 104300 | 1114903390 | 10240 | 10240 | 10240 | 10240 | 3 |
| 489 | 20230613 | 104200 | 1114872670 | 10240 | 10240 | 10240 | 10240 | 31 |
| 490 | 20230613 | 104100 | 1114555230 | 10230 | 10240 | 10240 | 10230 | 344 |
| 491 | 20230613 | 104000 | 1111035770 | 10240 | 10250 | 10250 | 10240 | 916 |
| 492 | 20230613 | 103900 | 1101647350 | 10250 | 10250 | 10250 | 10250 | 100 |
| 493 | 20230613 | 103800 | 1100622350 | 10240 | 10240 | 10240 | 10240 | 500 |
| 494 | 20230613 | 103700 | 1095502350 | 10230 | 10240 | 10240 | 10230 | 12 |
| 495 | 20230613 | 103600 | 1095379480 | 10230 | 10230 | 10230 | 10230 | 5 |
| 496 | 20230613 | 103500 | 1095328330 | 10230 | 10230 | 10230 | 10230 | 50 |
| 497 | 20230613 | 103400 | 1094816830 | 10230 | 10230 | 10230 | 10230 | 50 |
| 498 | 20230613 | 103300 | 1094305330 | 10230 | 10220 | 10230 | 10210 | 721 |
| 499 | 20230613 | 103200 | 1086935290 | 10220 | 10210 | 10220 | 10210 | 319 |
| 500 | 20230613 | 103100 | 1083678200 | 10220 | 10220 | 10220 | 10220 | 90 |
| 501 | 20230613 | 103000 | 1082758400 | 10210 | 10210 | 10210 | 10210 | 19 |
| 502 | 20230613 | 102900 | 1082564410 | 10220 | 10200 | 10220 | 10200 | 200 |
| 503 | 20230613 | 102800 | 1080522230 | 10210 | 10220 | 10220 | 10210 | 151 |
| 504 | 20230613 | 102700 | 1078980120 | 10220 | 10200 | 10220 | 10200 | 1592 |
| 505 | 20230613 | 102600 | 1062710920 | 10210 | 10210 | 10210 | 10210 | 473 |
| 506 | 20230613 | 102500 | 1057881590 | 10200 | 10200 | 10200 | 10200 | 1 |
| 507 | 20230613 | 102400 | 1057871390 | 10200 | 10200 | 10200 | 10200 | 150 |
| 508 | 20230613 | 102300 | 1056341390 | 10200 | 10200 | 10200 | 10200 | 2 |
| 509 | 20230613 | 102200 | 1056320990 | 10200 | 10200 | 10200 | 10200 | 7 |
| 510 | 20230613 | 102100 | 1056249590 | 10200 | 10200 | 10200 | 10200 | 173 |
| 511 | 20230613 | 102000 | 1054484990 | 10200 | 10200 | 10200 | 10200 | 46 |
| 512 | 20230613 | 101900 | 1054015790 | 10200 | 10190 | 10200 | 10190 | 14 |
| 513 | 20230613 | 101800 | 1053873090 | 10190 | 10200 | 10200 | 10190 | 129 |
| 514 | 20230613 | 101700 | 1052557390 | 10200 | 10200 | 10200 | 10200 | 400 |
| 515 | 20230613 | 101600 | 1048477390 | 10200 | 10210 | 10210 | 10200 | 1047 |
| 516 | 20230613 | 101500 | 1037797830 | 10210 | 10210 | 10210 | 10210 | 154 |
| 517 | 20230613 | 101400 | 1036225490 | 10210 | 10210 | 10210 | 10210 | 79 |
| 518 | 20230613 | 101300 | 1035418900 | 10210 | 10210 | 10210 | 10210 | 100 |
| 519 | 20230613 | 101200 | 1034397900 | 10220 | 10220 | 10220 | 10220 | 44 |
| 520 | 20230613 | 101100 | 1033948220 | 10220 | 10230 | 10230 | 10220 | 11 |
| 521 | 20230613 | 101000 | 1033835790 | 10230 | 10230 | 10230 | 10230 | 8 |
| 522 | 20230613 | 100900 | 1033753950 | 10220 | 10210 | 10220 | 10210 | 1090 |
| 523 | 20230613 | 100800 | 1022618290 | 10210 | 10200 | 10210 | 10200 | 627 |
| 524 | 20230613 | 100700 | 1016222880 | 10200 | 10200 | 10200 | 10200 | 782 |
| 525 | 20230613 | 100600 | 1008246480 | 10200 | 10200 | 10200 | 10200 | 824 |
| 526 | 20230613 | 100500 | 999841680 | 10200 | 10200 | 10200 | 10200 | 413 |
| 527 | 20230613 | 100400 | 995629080 | 10200 | 10210 | 10210 | 10200 | 296 |
| 528 | 20230613 | 100300 | 992609870 | 10200 | 10190 | 10200 | 10190 | 1473 |
| 529 | 20230613 | 100200 | 977585280 | 10200 | 10210 | 10210 | 10200 | 1853 |
| 530 | 20230613 | 100100 | 958681720 | 10210 | 10210 | 10210 | 10210 | 60 |
| 531 | 20230613 | 100000 | 958069120 | 10220 | 10220 | 10220 | 10220 | 8 |
| 532 | 20230613 | 095900 | 957987360 | 10220 | 10220 | 10220 | 10220 | 1 |
| 533 | 20230613 | 095800 | 957977140 | 10200 | 10200 | 10200 | 10200 | 100 |
| 534 | 20230613 | 095700 | 956957140 | 10200 | 10210 | 10220 | 10200 | 213 |
| 535 | 20230613 | 095600 | 954783320 | 10210 | 10210 | 10210 | 10200 | 923 |
| 536 | 20230613 | 095500 | 945363080 | 10210 | 10210 | 10210 | 10210 | 39 |
| 537 | 20230613 | 095400 | 944964890 | 10220 | 10210 | 10220 | 10210 | 263 |
| 538 | 20230613 | 095300 | 942279600 | 10210 | 10210 | 10220 | 10210 | 143 |
| 539 | 20230613 | 095200 | 940819550 | 10220 | 10220 | 10220 | 10220 | 425 |
| 540 | 20230613 | 095100 | 936476050 | 10230 | 10230 | 10230 | 10230 | 107 |
| 541 | 20230613 | 095000 | 935381440 | 10220 | 10210 | 10220 | 10210 | 265 |
| 542 | 20230613 | 094900 | 932673840 | 10200 | 10210 | 10210 | 10200 | 525 |
| 543 | 20230613 | 094800 | 927313600 | 10210 | 10240 | 10240 | 10210 | 1783 |
| 544 | 20230613 | 094700 | 909091640 | 10250 | 10260 | 10260 | 10250 | 1830 |
| 545 | 20230613 | 094600 | 890333170 | 10270 | 10280 | 10280 | 10270 | 41 |
| 546 | 20230613 | 094500 | 889911700 | 10280 | 10280 | 10280 | 10280 | 107 |
| 547 | 20230613 | 094400 | 888811740 | 10280 | 10270 | 10280 | 10260 | 310 |
| 548 | 20230613 | 094300 | 885628040 | 10270 | 10260 | 10280 | 10260 | 211 |
| 549 | 20230613 | 094200 | 883463110 | 10260 | 10260 | 10260 | 10260 | 213 |
| 550 | 20230613 | 094100 | 881277730 | 10290 | 10290 | 10290 | 10260 | 1320 |
| 551 | 20230613 | 094000 | 867704030 | 10290 | 10280 | 10290 | 10270 | 5220 |
| 552 | 20230613 | 093900 | 814087560 | 10280 | 10290 | 10290 | 10280 | 695 |
| 553 | 20230613 | 093800 | 806940260 | 10280 | 10290 | 10290 | 10280 | 182 |
| 554 | 20230613 | 093700 | 805068730 | 10290 | 10290 | 10290 | 10290 | 466 |
| 555 | 20230613 | 093600 | 800273590 | 10290 | 10300 | 10300 | 10290 | 2256 |
| 556 | 20230613 | 093500 | 777044720 | 10300 | 10310 | 10320 | 10300 | 1106 |
| 557 | 20230613 | 093400 | 765641250 | 10310 | 10300 | 10310 | 10300 | 722 |
| 558 | 20230613 | 093300 | 758204640 | 10300 | 10320 | 10320 | 10300 | 275 |
| 559 | 20230613 | 093200 | 755369450 | 10320 | 10320 | 10330 | 10310 | 2783 |
| 560 | 20230613 | 093100 | 726649170 | 10300 | 10280 | 10310 | 10280 | 6253 |
| 561 | 20230613 | 093000 | 662287580 | 10280 | 10270 | 10280 | 10270 | 856 |
| 562 | 20230613 | 092900 | 653495100 | 10270 | 10280 | 10280 | 10270 | 890 |
| 563 | 20230613 | 092800 | 644352850 | 10280 | 10300 | 10300 | 10280 | 2115 |
| 564 | 20230613 | 092700 | 622593420 | 10300 | 10290 | 10300 | 10280 | 3170 |
| 565 | 20230613 | 092600 | 589955120 | 10290 | 10270 | 10290 | 10260 | 2319 |
| 566 | 20230613 | 092500 | 566115830 | 10280 | 10250 | 10280 | 10250 | 4932 |
| 567 | 20230613 | 092400 | 515493360 | 10250 | 10250 | 10250 | 10250 | 792 |
| 568 | 20230613 | 092300 | 507375360 | 10250 | 10260 | 10260 | 10250 | 1906 |
| 569 | 20230613 | 092200 | 487824980 | 10250 | 10230 | 10250 | 10220 | 7457 |
| 570 | 20230613 | 092100 | 411406660 | 10220 | 10220 | 10220 | 10220 | 49 |
| 571 | 20230613 | 092000 | 410905880 | 10210 | 10240 | 10240 | 10210 | 1127 |
| 572 | 20230613 | 091900 | 399374170 | 10240 | 10240 | 10240 | 10220 | 1109 |
| 573 | 20230613 | 091800 | 388027900 | 10220 | 10220 | 10240 | 10220 | 587 |
| 574 | 20230613 | 091700 | 382027190 | 10230 | 10200 | 10230 | 10200 | 1237 |
| 575 | 20230613 | 091600 | 369373910 | 10200 | 10180 | 10210 | 10180 | 2164 |
| 576 | 20230613 | 091500 | 347307430 | 10170 | 10200 | 10200 | 10160 | 3911 |
| 577 | 20230613 | 091400 | 307542250 | 10190 | 10200 | 10210 | 10190 | 511 |
| 578 | 20230613 | 091300 | 302331910 | 10210 | 10200 | 10210 | 10200 | 591 |
| 579 | 20230613 | 091200 | 296302710 | 10200 | 10210 | 10210 | 10200 | 189 |
| 580 | 20230613 | 091100 | 294373160 | 10210 | 10230 | 10230 | 10210 | 396 |
| 581 | 20230613 | 091000 | 290326460 | 10230 | 10220 | 10250 | 10210 | 3449 |
| 582 | 20230613 | 090900 | 255024540 | 10230 | 10230 | 10240 | 10230 | 407 |
| 583 | 20230613 | 090800 | 250859930 | 10230 | 10250 | 10250 | 10220 | 637 |
| 584 | 20230613 | 090700 | 244343120 | 10250 | 10240 | 10250 | 10240 | 1398 |
| 585 | 20230613 | 090600 | 230014220 | 10250 | 10210 | 10250 | 10200 | 2048 |
| 586 | 20230613 | 090500 | 209082810 | 10210 | 10230 | 10230 | 10210 | 889 |
| 587 | 20230613 | 090400 | 200002960 | 10240 | 10260 | 10270 | 10240 | 3008 |
| 588 | 20230613 | 090300 | 169159940 | 10250 | 10220 | 10270 | 10220 | 9071 |
| 589 | 20230613 | 090200 | 76191840 | 10220 | 10210 | 10230 | 10210 | 2260 |
| 590 | 20230613 | 090100 | 53097320 | 10210 | 10150 | 10230 | 10150 | 3916 |
| 591 | 20230613 | 090000 | 13080280 | 10150 | 10170 | 10210 | 10150 | 1188 |