36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200100 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 24100 |
| 3 | 20230726 | 200000 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20230726 | 195900 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20230726 | 195800 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20230726 | 195700 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20230726 | 195600 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20230726 | 195500 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20230726 | 195400 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20230726 | 195300 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20230726 | 195200 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20230726 | 195100 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20230726 | 195000 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20230726 | 194900 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20230726 | 194800 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20230726 | 194700 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20230726 | 194600 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20230726 | 194500 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20230726 | 194400 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20230726 | 194300 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20230726 | 194200 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20230726 | 194100 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20230726 | 194000 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20230726 | 193900 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20230726 | 193800 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20230726 | 193700 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20230726 | 193600 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20230726 | 193500 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20230726 | 193400 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20230726 | 193300 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20230726 | 193200 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20230726 | 193100 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 24100 |
| 33 | 20230726 | 193000 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20230726 | 192900 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20230726 | 192800 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20230726 | 192700 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20230726 | 192600 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20230726 | 192500 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20230726 | 192400 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20230726 | 192300 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20230726 | 192200 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20230726 | 192100 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20230726 | 192000 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20230726 | 191900 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20230726 | 191800 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20230726 | 191700 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20230726 | 191600 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20230726 | 191500 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20230726 | 191400 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20230726 | 191300 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20230726 | 191200 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20230726 | 191100 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20230726 | 191000 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20230726 | 190900 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20230726 | 190800 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20230726 | 190700 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20230726 | 190600 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20230726 | 190500 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20230726 | 190400 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20230726 | 190300 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20230726 | 190200 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20230726 | 190100 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 24100 |
| 63 | 20230726 | 190000 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20230726 | 185900 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20230726 | 185800 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20230726 | 185700 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20230726 | 185600 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20230726 | 185500 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20230726 | 185400 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20230726 | 185300 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20230726 | 185200 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20230726 | 185100 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20230726 | 185000 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20230726 | 184900 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20230726 | 184800 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20230726 | 184700 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20230726 | 184600 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20230726 | 184500 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20230726 | 184400 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20230726 | 184300 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20230726 | 184200 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20230726 | 184100 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20230726 | 184000 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20230726 | 183900 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20230726 | 183800 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20230726 | 183700 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20230726 | 183600 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20230726 | 183500 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20230726 | 183400 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20230726 | 183300 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20230726 | 183200 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20230726 | 183100 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 24100 |
| 93 | 20230726 | 183000 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20230726 | 182900 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20230726 | 182800 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20230726 | 182700 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20230726 | 182600 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20230726 | 182500 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20230726 | 182400 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20230726 | 182300 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20230726 | 182200 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20230726 | 182100 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20230726 | 182000 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20230726 | 181900 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20230726 | 181800 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20230726 | 181700 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20230726 | 181600 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20230726 | 181500 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20230726 | 181400 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20230726 | 181300 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20230726 | 181200 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20230726 | 181100 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20230726 | 181000 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20230726 | 180900 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20230726 | 180800 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20230726 | 180700 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20230726 | 180600 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20230726 | 180500 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20230726 | 180400 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20230726 | 180300 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20230726 | 180200 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20230726 | 180100 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 24100 |
| 123 | 20230726 | 180000 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20230726 | 175900 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20230726 | 175800 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20230726 | 175700 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20230726 | 175600 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20230726 | 175500 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20230726 | 175400 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20230726 | 175300 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20230726 | 175200 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20230726 | 175100 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20230726 | 175000 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20230726 | 174900 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20230726 | 174800 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20230726 | 174700 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20230726 | 174600 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20230726 | 174500 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20230726 | 174400 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20230726 | 174300 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20230726 | 174200 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20230726 | 174100 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20230726 | 174000 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20230726 | 173900 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20230726 | 173800 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20230726 | 173700 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20230726 | 173600 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20230726 | 173500 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20230726 | 173400 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20230726 | 173300 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20230726 | 173200 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20230726 | 173100 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 24100 |
| 153 | 20230726 | 173000 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20230726 | 172900 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20230726 | 172800 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20230726 | 172700 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20230726 | 172600 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20230726 | 172500 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20230726 | 172400 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20230726 | 172300 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20230726 | 172200 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20230726 | 172100 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20230726 | 172000 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20230726 | 171900 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20230726 | 171800 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20230726 | 171700 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20230726 | 171600 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20230726 | 171500 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20230726 | 171400 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20230726 | 171300 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20230726 | 171200 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20230726 | 171100 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20230726 | 171000 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20230726 | 170900 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20230726 | 170800 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20230726 | 170700 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20230726 | 170600 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20230726 | 170500 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20230726 | 170400 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20230726 | 170300 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20230726 | 170200 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20230726 | 170100 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 24100 |
| 183 | 20230726 | 170000 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20230726 | 165900 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20230726 | 165800 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20230726 | 165700 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20230726 | 165600 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20230726 | 165500 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20230726 | 165400 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20230726 | 165300 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20230726 | 165200 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20230726 | 165100 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20230726 | 165000 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20230726 | 164900 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20230726 | 164800 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20230726 | 164700 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20230726 | 164600 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20230726 | 164500 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20230726 | 164400 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20230726 | 164300 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20230726 | 164200 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20230726 | 164100 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20230726 | 164000 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20230726 | 163900 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20230726 | 163800 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20230726 | 163700 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20230726 | 163600 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20230726 | 163500 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20230726 | 163400 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20230726 | 163300 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20230726 | 163200 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20230726 | 163100 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 24100 |
| 213 | 20230726 | 163000 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20230726 | 162900 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20230726 | 162800 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20230726 | 162700 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20230726 | 162600 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20230726 | 162500 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20230726 | 162400 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 220 | 20230726 | 162300 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20230726 | 162200 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20230726 | 162100 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 223 | 20230726 | 162000 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 224 | 20230726 | 161900 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 225 | 20230726 | 161800 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 226 | 20230726 | 161700 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20230726 | 161600 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 228 | 20230726 | 161500 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 229 | 20230726 | 161400 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 230 | 20230726 | 161300 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 231 | 20230726 | 161200 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 232 | 20230726 | 161100 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 233 | 20230726 | 161000 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 234 | 20230726 | 160900 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 235 | 20230726 | 160800 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 236 | 20230726 | 160700 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 237 | 20230726 | 160600 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 238 | 20230726 | 160500 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 239 | 20230726 | 160400 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 240 | 20230726 | 160300 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 241 | 20230726 | 160200 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 242 | 20230726 | 160100 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 24100 |
| 243 | 20230726 | 160000 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 244 | 20230726 | 155900 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 245 | 20230726 | 155800 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 246 | 20230726 | 155700 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 247 | 20230726 | 155600 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 248 | 20230726 | 155500 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 249 | 20230726 | 155400 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 250 | 20230726 | 155300 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 251 | 20230726 | 155200 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 252 | 20230726 | 155100 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 253 | 20230726 | 155000 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 254 | 20230726 | 154900 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 255 | 20230726 | 154800 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 256 | 20230726 | 154700 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 257 | 20230726 | 154600 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 258 | 20230726 | 154500 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 259 | 20230726 | 154400 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 260 | 20230726 | 154300 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 261 | 20230726 | 154200 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 262 | 20230726 | 154100 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 263 | 20230726 | 154000 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 264 | 20230726 | 153900 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 265 | 20230726 | 153800 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 266 | 20230726 | 153700 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 267 | 20230726 | 153600 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 268 | 20230726 | 153500 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 269 | 20230726 | 153400 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 270 | 20230726 | 153300 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 271 | 20230726 | 153200 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 272 | 20230726 | 153100 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 24100 |
| 273 | 20230726 | 153000 | 16478376240 | 10440 | 10440 | 10440 | 10440 | 24100 |
| 274 | 20230726 | 152900 | 16226772240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 275 | 20230726 | 152800 | 16226772240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 276 | 20230726 | 152700 | 16226772240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 277 | 20230726 | 152600 | 16226772240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 278 | 20230726 | 152500 | 16226772240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 279 | 20230726 | 152400 | 16226772240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 280 | 20230726 | 152300 | 16226772240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 281 | 20230726 | 152200 | 16226772240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 282 | 20230726 | 152100 | 16226772240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 283 | 20230726 | 152000 | 16226772240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 284 | 20230726 | 151900 | 16226772240 | 10440 | 10460 | 10460 | 10400 | 1888 |
| 285 | 20230726 | 151800 | 16207054760 | 10430 | 10460 | 10470 | 10430 | 2477 |
| 286 | 20230726 | 151700 | 16181162040 | 10460 | 10450 | 10470 | 10440 | 1715 |
| 287 | 20230726 | 151600 | 16163236710 | 10470 | 10420 | 10470 | 10420 | 1333 |
| 288 | 20230726 | 151500 | 16149335540 | 10410 | 10380 | 10410 | 10380 | 4150 |
| 289 | 20230726 | 151400 | 16106194600 | 10390 | 10390 | 10410 | 10380 | 1863 |
| 290 | 20230726 | 151300 | 16086833310 | 10390 | 10420 | 10420 | 10380 | 905 |
| 291 | 20230726 | 151200 | 16077423710 | 10410 | 10360 | 10440 | 10360 | 7637 |
| 292 | 20230726 | 151100 | 15998124270 | 10350 | 10350 | 10370 | 10340 | 3982 |
| 293 | 20230726 | 151000 | 15956904260 | 10350 | 10370 | 10370 | 10340 | 4520 |
| 294 | 20230726 | 150900 | 15910096780 | 10380 | 10370 | 10380 | 10360 | 5397 |
| 295 | 20230726 | 150800 | 15854148970 | 10360 | 10390 | 10390 | 10350 | 10771 |
| 296 | 20230726 | 150700 | 15742555980 | 10390 | 10400 | 10400 | 10390 | 5800 |
| 297 | 20230726 | 150600 | 15682264990 | 10410 | 10430 | 10430 | 10390 | 5658 |
| 298 | 20230726 | 150500 | 15623384860 | 10420 | 10430 | 10440 | 10420 | 3146 |
| 299 | 20230726 | 150400 | 15590575250 | 10440 | 10450 | 10450 | 10430 | 3294 |
| 300 | 20230726 | 150300 | 15556199310 | 10450 | 10460 | 10460 | 10450 | 2633 |
| 301 | 20230726 | 150200 | 15528683910 | 10460 | 10470 | 10470 | 10440 | 3111 |
| 302 | 20230726 | 150100 | 15496167670 | 10450 | 10450 | 10470 | 10450 | 3634 |
| 303 | 20230726 | 150000 | 15458185710 | 10460 | 10470 | 10480 | 10450 | 2802 |
| 304 | 20230726 | 145900 | 15428868430 | 10470 | 10510 | 10530 | 10470 | 2389 |
| 305 | 20230726 | 145800 | 15403795710 | 10530 | 10530 | 10550 | 10520 | 2564 |
| 306 | 20230726 | 145700 | 15376799420 | 10530 | 10510 | 10550 | 10510 | 285 |
| 307 | 20230726 | 145600 | 15373799830 | 10550 | 10500 | 10560 | 10500 | 665 |
| 308 | 20230726 | 145500 | 15366807530 | 10500 | 10490 | 10500 | 10490 | 443 |
| 309 | 20230726 | 145400 | 15362158130 | 10480 | 10500 | 10500 | 10480 | 2207 |
| 310 | 20230726 | 145300 | 15338986630 | 10510 | 10500 | 10510 | 10500 | 659 |
| 311 | 20230726 | 145200 | 15332066530 | 10500 | 10470 | 10500 | 10470 | 927 |
| 312 | 20230726 | 145100 | 15322355080 | 10470 | 10470 | 10470 | 10460 | 789 |
| 313 | 20230726 | 145000 | 15314097350 | 10470 | 10490 | 10490 | 10470 | 448 |
| 314 | 20230726 | 144900 | 15309403620 | 10480 | 10450 | 10480 | 10440 | 2483 |
| 315 | 20230726 | 144800 | 15283444300 | 10450 | 10450 | 10450 | 10450 | 2779 |
| 316 | 20230726 | 144700 | 15254403750 | 10460 | 10460 | 10480 | 10460 | 981 |
| 317 | 20230726 | 144600 | 15244135820 | 10460 | 10450 | 10480 | 10440 | 2886 |
| 318 | 20230726 | 144500 | 15213956430 | 10450 | 10460 | 10460 | 10450 | 1486 |
| 319 | 20230726 | 144400 | 15198427620 | 10500 | 10490 | 10500 | 10440 | 1749 |
| 320 | 20230726 | 144300 | 15180123920 | 10500 | 10520 | 10530 | 10500 | 380 |
| 321 | 20230726 | 144200 | 15176130900 | 10530 | 10540 | 10540 | 10510 | 863 |
| 322 | 20230726 | 144100 | 15167045030 | 10530 | 10520 | 10530 | 10520 | 1825 |
| 323 | 20230726 | 144000 | 15147844380 | 10510 | 10520 | 10520 | 10490 | 3411 |
| 324 | 20230726 | 143900 | 15112024960 | 10510 | 10540 | 10540 | 10510 | 2900 |
| 325 | 20230726 | 143800 | 15081465200 | 10580 | 10570 | 10600 | 10550 | 1638 |
| 326 | 20230726 | 143700 | 15064167770 | 10570 | 10600 | 10630 | 10570 | 2189 |
| 327 | 20230726 | 143600 | 15040966420 | 10590 | 10580 | 10620 | 10570 | 2547 |
| 328 | 20230726 | 143500 | 15013973190 | 10560 | 10570 | 10580 | 10560 | 1392 |
| 329 | 20230726 | 143400 | 14999255420 | 10570 | 10490 | 10570 | 10490 | 4383 |
| 330 | 20230726 | 143300 | 14953062480 | 10470 | 10480 | 10490 | 10470 | 3206 |
| 331 | 20230726 | 143200 | 14919462650 | 10460 | 10480 | 10490 | 10460 | 789 |
| 332 | 20230726 | 143100 | 14911197150 | 10480 | 10500 | 10500 | 10480 | 903 |
| 333 | 20230726 | 143000 | 14901731470 | 10490 | 10550 | 10550 | 10490 | 1357 |
| 334 | 20230726 | 142900 | 14887452910 | 10540 | 10540 | 10560 | 10540 | 403 |
| 335 | 20230726 | 142800 | 14883205090 | 10560 | 10560 | 10560 | 10530 | 215 |
| 336 | 20230726 | 142700 | 14880936690 | 10520 | 10530 | 10550 | 10520 | 3027 |
| 337 | 20230726 | 142600 | 14849053730 | 10520 | 10540 | 10540 | 10520 | 1308 |
| 338 | 20230726 | 142500 | 14835272290 | 10540 | 10530 | 10540 | 10520 | 3300 |
| 339 | 20230726 | 142400 | 14800497940 | 10530 | 10530 | 10540 | 10490 | 1138 |
| 340 | 20230726 | 142300 | 14788523570 | 10540 | 10510 | 10540 | 10500 | 655 |
| 341 | 20230726 | 142200 | 14781636810 | 10500 | 10490 | 10500 | 10490 | 576 |
| 342 | 20230726 | 142100 | 14775589030 | 10490 | 10540 | 10540 | 10490 | 2577 |
| 343 | 20230726 | 142000 | 14748505170 | 10550 | 10560 | 10560 | 10550 | 673 |
| 344 | 20230726 | 141900 | 14741404480 | 10550 | 10560 | 10560 | 10550 | 1749 |
| 345 | 20230726 | 141800 | 14722942700 | 10550 | 10530 | 10550 | 10510 | 1398 |
| 346 | 20230726 | 141700 | 14708224760 | 10520 | 10530 | 10590 | 10520 | 3394 |
| 347 | 20230726 | 141600 | 14672353310 | 10560 | 10500 | 10560 | 10490 | 3315 |
| 348 | 20230726 | 141500 | 14637491050 | 10490 | 10500 | 10510 | 10490 | 3629 |
| 349 | 20230726 | 141400 | 14599398040 | 10490 | 10510 | 10530 | 10490 | 8182 |
| 350 | 20230726 | 141300 | 14513444900 | 10510 | 10480 | 10520 | 10470 | 5017 |
| 351 | 20230726 | 141200 | 14460790600 | 10470 | 10420 | 10470 | 10380 | 4073 |
| 352 | 20230726 | 141100 | 14418402670 | 10420 | 10440 | 10440 | 10420 | 1019 |
| 353 | 20230726 | 141000 | 14407777310 | 10430 | 10470 | 10470 | 10430 | 4629 |
| 354 | 20230726 | 140900 | 14359454950 | 10460 | 10490 | 10500 | 10460 | 3396 |
| 355 | 20230726 | 140800 | 14323817260 | 10490 | 10470 | 10490 | 10450 | 3075 |
| 356 | 20230726 | 140700 | 14291621030 | 10480 | 10480 | 10480 | 10440 | 2705 |
| 357 | 20230726 | 140600 | 14263346690 | 10440 | 10450 | 10470 | 10440 | 4471 |
| 358 | 20230726 | 140500 | 14216599040 | 10450 | 10500 | 10510 | 10450 | 4342 |
| 359 | 20230726 | 140400 | 14171051230 | 10490 | 10460 | 10490 | 10430 | 10365 |
| 360 | 20230726 | 140300 | 14062724880 | 10450 | 10430 | 10490 | 10430 | 8359 |
| 361 | 20230726 | 140200 | 13975435050 | 10430 | 10420 | 10490 | 10420 | 8825 |
| 362 | 20230726 | 140100 | 13883087330 | 10420 | 10390 | 10430 | 10390 | 3803 |
| 363 | 20230726 | 140000 | 13843513620 | 10400 | 10390 | 10420 | 10380 | 2115 |
| 364 | 20230726 | 135900 | 13821530880 | 10420 | 10380 | 10420 | 10350 | 9027 |
| 365 | 20230726 | 135800 | 13727969580 | 10360 | 10380 | 10390 | 10350 | 12672 |
| 366 | 20230726 | 135700 | 13596588970 | 10380 | 10440 | 10460 | 10380 | 6595 |
| 367 | 20230726 | 135600 | 13527941350 | 10430 | 10370 | 10430 | 10360 | 11894 |
| 368 | 20230726 | 135500 | 13404440810 | 10370 | 10370 | 10370 | 10370 | 6297 |
| 369 | 20230726 | 135400 | 13339140920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 370 | 20230726 | 135300 | 13339140920 | 10370 | 10480 | 10480 | 10370 | 15391 |
| 371 | 20230726 | 135200 | 13178604280 | 10490 | 10540 | 10540 | 10490 | 34620 |
| 372 | 20230726 | 135100 | 12814810670 | 10540 | 10550 | 10550 | 10540 | 4043 |
| 373 | 20230726 | 135000 | 12772171380 | 10550 | 10560 | 10560 | 10550 | 902 |
| 374 | 20230726 | 134900 | 12762648900 | 10550 | 10560 | 10570 | 10550 | 962 |
| 375 | 20230726 | 134800 | 12752489420 | 10570 | 10570 | 10580 | 10550 | 695 |
| 376 | 20230726 | 134700 | 12745146180 | 10580 | 10550 | 10580 | 10550 | 1171 |
| 377 | 20230726 | 134600 | 12732766130 | 10550 | 10600 | 10600 | 10550 | 1761 |
| 378 | 20230726 | 134500 | 12714172290 | 10610 | 10580 | 10620 | 10570 | 1762 |
| 379 | 20230726 | 134400 | 12695520540 | 10580 | 10590 | 10590 | 10580 | 3183 |
| 380 | 20230726 | 134300 | 12661820380 | 10590 | 10590 | 10630 | 10580 | 881 |
| 381 | 20230726 | 134200 | 12652490940 | 10590 | 10580 | 10630 | 10550 | 6179 |
| 382 | 20230726 | 134100 | 12587088350 | 10580 | 10560 | 10590 | 10520 | 2115 |
| 383 | 20230726 | 134000 | 12564750240 | 10570 | 10560 | 10570 | 10520 | 8948 |
| 384 | 20230726 | 133900 | 12470425380 | 10560 | 10580 | 10580 | 10560 | 4413 |
| 385 | 20230726 | 133800 | 12423792000 | 10600 | 10590 | 10600 | 10570 | 6223 |
| 386 | 20230726 | 133700 | 12357936740 | 10590 | 10580 | 10600 | 10580 | 2873 |
| 387 | 20230726 | 133600 | 12327510170 | 10590 | 10610 | 10610 | 10580 | 12645 |
| 388 | 20230726 | 133500 | 12193626130 | 10600 | 10630 | 10640 | 10600 | 8881 |
| 389 | 20230726 | 133400 | 12099301430 | 10640 | 10650 | 10660 | 10640 | 793 |
| 390 | 20230726 | 133300 | 12090861380 | 10650 | 10640 | 10670 | 10640 | 812 |
| 391 | 20230726 | 133200 | 12082214990 | 10670 | 10650 | 10670 | 10630 | 3420 |
| 392 | 20230726 | 133100 | 12045818390 | 10650 | 10650 | 10670 | 10650 | 526 |
| 393 | 20230726 | 133000 | 12040209610 | 10640 | 10690 | 10700 | 10620 | 1898 |
| 394 | 20230726 | 132900 | 12019980240 | 10700 | 10640 | 10700 | 10640 | 704 |
| 395 | 20230726 | 132800 | 12012460980 | 10640 | 10620 | 10640 | 10620 | 2565 |
| 396 | 20230726 | 132700 | 11985212860 | 10620 | 10630 | 10630 | 10620 | 855 |
| 397 | 20230726 | 132600 | 11976128430 | 10620 | 10620 | 10630 | 10620 | 4309 |
| 398 | 20230726 | 132500 | 11930359810 | 10620 | 10690 | 10690 | 10620 | 4790 |
| 399 | 20230726 | 132400 | 11879453950 | 10680 | 10670 | 10680 | 10650 | 5706 |
| 400 | 20230726 | 132300 | 11818624190 | 10680 | 10660 | 10680 | 10660 | 1664 |
| 401 | 20230726 | 132200 | 11800885750 | 10650 | 10670 | 10670 | 10650 | 1120 |
| 402 | 20230726 | 132100 | 11788955550 | 10670 | 10670 | 10670 | 10670 | 871 |
| 403 | 20230726 | 132000 | 11779661980 | 10660 | 10680 | 10690 | 10660 | 1941 |
| 404 | 20230726 | 131900 | 11758951690 | 10680 | 10640 | 10680 | 10640 | 4478 |
| 405 | 20230726 | 131800 | 11711216530 | 10660 | 10630 | 10660 | 10620 | 3010 |
| 406 | 20230726 | 131700 | 11679197520 | 10630 | 10640 | 10640 | 10630 | 1850 |
| 407 | 20230726 | 131600 | 11659529540 | 10660 | 10660 | 10660 | 10630 | 2092 |
| 408 | 20230726 | 131500 | 11637250670 | 10660 | 10650 | 10680 | 10650 | 2907 |
| 409 | 20230726 | 131400 | 11606250800 | 10650 | 10650 | 10660 | 10650 | 1431 |
| 410 | 20230726 | 131300 | 11591010000 | 10650 | 10630 | 10680 | 10630 | 1047 |
| 411 | 20230726 | 131200 | 11579862100 | 10620 | 10620 | 10640 | 10610 | 1090 |
| 412 | 20230726 | 131100 | 11568287060 | 10610 | 10610 | 10610 | 10610 | 1347 |
| 413 | 20230726 | 131000 | 11553995390 | 10620 | 10630 | 10630 | 10610 | 335 |
| 414 | 20230726 | 130900 | 11550440780 | 10630 | 10580 | 10640 | 10580 | 207 |
| 415 | 20230726 | 130800 | 11548241110 | 10580 | 10590 | 10640 | 10580 | 2582 |
| 416 | 20230726 | 130700 | 11520874120 | 10590 | 10570 | 10590 | 10570 | 995 |
| 417 | 20230726 | 130600 | 11510343690 | 10570 | 10580 | 10620 | 10570 | 2053 |
| 418 | 20230726 | 130500 | 11488569070 | 10580 | 10610 | 10620 | 10580 | 6087 |
| 419 | 20230726 | 130400 | 11424065180 | 10610 | 10610 | 10620 | 10600 | 2084 |
| 420 | 20230726 | 130300 | 11401937700 | 10610 | 10610 | 10620 | 10600 | 4584 |
| 421 | 20230726 | 130200 | 11353318650 | 10620 | 10630 | 10640 | 10610 | 3396 |
| 422 | 20230726 | 130100 | 11317242470 | 10630 | 10640 | 10640 | 10630 | 1048 |
| 423 | 20230726 | 130000 | 11306100210 | 10640 | 10640 | 10640 | 10630 | 1921 |
| 424 | 20230726 | 125900 | 11285666820 | 10640 | 10660 | 10660 | 10630 | 469 |
| 425 | 20230726 | 125800 | 11280675160 | 10650 | 10660 | 10660 | 10640 | 3403 |
| 426 | 20230726 | 125700 | 11244423530 | 10660 | 10670 | 10670 | 10650 | 1352 |
| 427 | 20230726 | 125600 | 11230016720 | 10670 | 10670 | 10680 | 10670 | 802 |
| 428 | 20230726 | 125500 | 11221454460 | 10680 | 10670 | 10680 | 10670 | 785 |
| 429 | 20230726 | 125400 | 11213072820 | 10680 | 10650 | 10680 | 10650 | 246 |
| 430 | 20230726 | 125300 | 11210451060 | 10650 | 10660 | 10660 | 10650 | 199 |
| 431 | 20230726 | 125200 | 11208330360 | 10660 | 10660 | 10660 | 10660 | 876 |
| 432 | 20230726 | 125100 | 11198992200 | 10660 | 10660 | 10660 | 10650 | 396 |
| 433 | 20230726 | 125000 | 11194773000 | 10650 | 10650 | 10660 | 10650 | 709 |
| 434 | 20230726 | 124900 | 11187221940 | 10660 | 10650 | 10660 | 10650 | 865 |
| 435 | 20230726 | 124800 | 11178009590 | 10650 | 10630 | 10650 | 10630 | 2314 |
| 436 | 20230726 | 124700 | 11153400080 | 10630 | 10630 | 10640 | 10630 | 1541 |
| 437 | 20230726 | 124600 | 11137018780 | 10630 | 10640 | 10640 | 10630 | 445 |
| 438 | 20230726 | 124500 | 11132288110 | 10640 | 10630 | 10640 | 10620 | 830 |
| 439 | 20230726 | 124400 | 11123460260 | 10620 | 10650 | 10650 | 10620 | 12748 |
| 440 | 20230726 | 124300 | 10987946200 | 10650 | 10640 | 10660 | 10630 | 704 |
| 441 | 20230726 | 124200 | 10980453160 | 10630 | 10650 | 10650 | 10630 | 5719 |
| 442 | 20230726 | 124100 | 10919605840 | 10650 | 10650 | 10660 | 10650 | 1502 |
| 443 | 20230726 | 124000 | 10903607330 | 10660 | 10660 | 10660 | 10650 | 847 |
| 444 | 20230726 | 123900 | 10894581340 | 10660 | 10660 | 10660 | 10640 | 2210 |
| 445 | 20230726 | 123800 | 10871045550 | 10670 | 10640 | 10670 | 10640 | 5244 |
| 446 | 20230726 | 123700 | 10815219110 | 10640 | 10650 | 10650 | 10640 | 5642 |
| 447 | 20230726 | 123600 | 10755155160 | 10650 | 10670 | 10670 | 10650 | 7610 |
| 448 | 20230726 | 123500 | 10674086050 | 10660 | 10660 | 10670 | 10660 | 9076 |
| 449 | 20230726 | 123400 | 10577325870 | 10660 | 10670 | 10670 | 10660 | 2601 |
| 450 | 20230726 | 123300 | 10549595780 | 10670 | 10680 | 10680 | 10670 | 2666 |
| 451 | 20230726 | 123200 | 10521148860 | 10670 | 10690 | 10690 | 10670 | 1743 |
| 452 | 20230726 | 123100 | 10502545340 | 10680 | 10670 | 10690 | 10670 | 5386 |
| 453 | 20230726 | 123000 | 10445069460 | 10690 | 10710 | 10730 | 10670 | 12979 |
| 454 | 20230726 | 122900 | 10306245170 | 10710 | 10730 | 10730 | 10710 | 2518 |
| 455 | 20230726 | 122800 | 10279253390 | 10730 | 10750 | 10750 | 10730 | 682 |
| 456 | 20230726 | 122700 | 10271935340 | 10750 | 10720 | 10750 | 10720 | 175 |
| 457 | 20230726 | 122600 | 10270059190 | 10720 | 10720 | 10750 | 10720 | 1088 |
| 458 | 20230726 | 122500 | 10258395800 | 10760 | 10720 | 10770 | 10720 | 5231 |
| 459 | 20230726 | 122400 | 10202319170 | 10730 | 10720 | 10730 | 10720 | 1963 |
| 460 | 20230726 | 122300 | 10181275690 | 10720 | 10720 | 10730 | 10720 | 516 |
| 461 | 20230726 | 122200 | 10175741780 | 10720 | 10740 | 10740 | 10720 | 865 |
| 462 | 20230726 | 122100 | 10166461420 | 10730 | 10750 | 10790 | 10730 | 1517 |
| 463 | 20230726 | 122000 | 10150142440 | 10750 | 10770 | 10790 | 10750 | 1975 |
| 464 | 20230726 | 121900 | 10128893370 | 10750 | 10740 | 10770 | 10740 | 309 |
| 465 | 20230726 | 121800 | 10125573520 | 10740 | 10720 | 10740 | 10720 | 499 |
| 466 | 20230726 | 121700 | 10120216970 | 10720 | 10750 | 10750 | 10720 | 911 |
| 467 | 20230726 | 121600 | 10110437230 | 10750 | 10750 | 10770 | 10750 | 789 |
| 468 | 20230726 | 121500 | 10101955340 | 10750 | 10770 | 10770 | 10750 | 7566 |
| 469 | 20230726 | 121400 | 10020577780 | 10770 | 10770 | 10790 | 10770 | 148 |
| 470 | 20230726 | 121300 | 10018982640 | 10790 | 10760 | 10790 | 10760 | 523 |
| 471 | 20230726 | 121200 | 10013347440 | 10760 | 10790 | 10790 | 10760 | 1083 |
| 472 | 20230726 | 121100 | 10001674760 | 10790 | 10790 | 10790 | 10780 | 1386 |
| 473 | 20230726 | 121000 | 9986730380 | 10780 | 10810 | 10810 | 10780 | 3733 |
| 474 | 20230726 | 120900 | 9946438410 | 10800 | 10820 | 10820 | 10800 | 4472 |
| 475 | 20230726 | 120800 | 9898105090 | 10830 | 10810 | 10840 | 10800 | 3216 |
| 476 | 20230726 | 120700 | 9863349700 | 10810 | 10830 | 10830 | 10800 | 1487 |
| 477 | 20230726 | 120600 | 9847267240 | 10820 | 10830 | 10830 | 10810 | 733 |
| 478 | 20230726 | 120500 | 9839339910 | 10820 | 10810 | 10820 | 10810 | 478 |
| 479 | 20230726 | 120400 | 9834167980 | 10820 | 10810 | 10820 | 10800 | 1639 |
| 480 | 20230726 | 120300 | 9816450830 | 10810 | 10790 | 10810 | 10790 | 2642 |
| 481 | 20230726 | 120200 | 9787925300 | 10780 | 10770 | 10780 | 10770 | 2155 |
| 482 | 20230726 | 120100 | 9764697310 | 10780 | 10760 | 10780 | 10760 | 986 |
| 483 | 20230726 | 120000 | 9754087730 | 10750 | 10760 | 10760 | 10750 | 1314 |
| 484 | 20230726 | 115900 | 9739952790 | 10760 | 10760 | 10770 | 10760 | 1216 |
| 485 | 20230726 | 115800 | 9726859810 | 10760 | 10760 | 10760 | 10750 | 69 |
| 486 | 20230726 | 115700 | 9726117830 | 10760 | 10780 | 10780 | 10760 | 43 |
| 487 | 20230726 | 115600 | 9725654860 | 10780 | 10750 | 10780 | 10750 | 2988 |
| 488 | 20230726 | 115500 | 9693481110 | 10750 | 10750 | 10750 | 10750 | 279 |
| 489 | 20230726 | 115400 | 9690481860 | 10760 | 10730 | 10760 | 10730 | 1346 |
| 490 | 20230726 | 115300 | 9676014870 | 10740 | 10740 | 10740 | 10730 | 2486 |
| 491 | 20230726 | 115200 | 9649332440 | 10750 | 10740 | 10750 | 10740 | 966 |
| 492 | 20230726 | 115100 | 9638957410 | 10740 | 10750 | 10750 | 10740 | 938 |
| 493 | 20230726 | 115000 | 9628883120 | 10750 | 10760 | 10760 | 10750 | 685 |
| 494 | 20230726 | 114900 | 9621514690 | 10760 | 10760 | 10760 | 10760 | 1044 |
| 495 | 20230726 | 114800 | 9610281250 | 10770 | 10750 | 10770 | 10740 | 3567 |
| 496 | 20230726 | 114700 | 9571919220 | 10760 | 10790 | 10790 | 10760 | 1720 |
| 497 | 20230726 | 114600 | 9553394780 | 10780 | 10780 | 10780 | 10750 | 1092 |
| 498 | 20230726 | 114500 | 9541637820 | 10780 | 10770 | 10780 | 10770 | 2288 |
| 499 | 20230726 | 114400 | 9516984190 | 10780 | 10780 | 10780 | 10740 | 780 |
| 500 | 20230726 | 114300 | 9508592790 | 10780 | 10790 | 10800 | 10780 | 525 |
| 501 | 20230726 | 114200 | 9502928760 | 10790 | 10780 | 10800 | 10770 | 741 |
| 502 | 20230726 | 114100 | 9494941420 | 10780 | 10770 | 10780 | 10760 | 160 |
| 503 | 20230726 | 114000 | 9493219530 | 10760 | 10770 | 10780 | 10760 | 469 |
| 504 | 20230726 | 113900 | 9488166990 | 10770 | 10750 | 10770 | 10750 | 1591 |
| 505 | 20230726 | 113800 | 9471046930 | 10750 | 10770 | 10770 | 10750 | 59 |
| 506 | 20230726 | 113700 | 9470412100 | 10760 | 10760 | 10760 | 10760 | 549 |
| 507 | 20230726 | 113600 | 9464504860 | 10760 | 10760 | 10760 | 10760 | 465 |
| 508 | 20230726 | 113500 | 9459501460 | 10740 | 10730 | 10740 | 10720 | 1238 |
| 509 | 20230726 | 113400 | 9446209370 | 10730 | 10750 | 10760 | 10730 | 498 |
| 510 | 20230726 | 113300 | 9440862370 | 10750 | 10760 | 10770 | 10750 | 3472 |
| 511 | 20230726 | 113200 | 9403532790 | 10770 | 10770 | 10770 | 10750 | 4850 |
| 512 | 20230726 | 113100 | 9351348340 | 10770 | 10790 | 10800 | 10770 | 1786 |
| 513 | 20230726 | 113000 | 9332079100 | 10790 | 10760 | 10790 | 10760 | 881 |
| 514 | 20230726 | 112900 | 9322594890 | 10770 | 10750 | 10790 | 10750 | 2106 |
| 515 | 20230726 | 112800 | 9299922000 | 10750 | 10730 | 10750 | 10730 | 2006 |
| 516 | 20230726 | 112700 | 9278367690 | 10730 | 10720 | 10740 | 10720 | 483 |
| 517 | 20230726 | 112600 | 9273184670 | 10710 | 10740 | 10740 | 10700 | 657 |
| 518 | 20230726 | 112500 | 9266148900 | 10710 | 10710 | 10740 | 10710 | 398 |
| 519 | 20230726 | 112400 | 9261886230 | 10710 | 10710 | 10710 | 10700 | 965 |
| 520 | 20230726 | 112300 | 9251553060 | 10700 | 10690 | 10700 | 10690 | 732 |
| 521 | 20230726 | 112200 | 9243722800 | 10680 | 10680 | 10700 | 10680 | 351 |
| 522 | 20230726 | 112100 | 9239971500 | 10680 | 10660 | 10680 | 10650 | 747 |
| 523 | 20230726 | 112000 | 9231996630 | 10660 | 10650 | 10660 | 10650 | 1038 |
| 524 | 20230726 | 111900 | 9220940550 | 10650 | 10670 | 10670 | 10650 | 2573 |
| 525 | 20230726 | 111800 | 9193512910 | 10670 | 10680 | 10690 | 10670 | 2294 |
| 526 | 20230726 | 111700 | 9169033040 | 10680 | 10670 | 10700 | 10670 | 917 |
| 527 | 20230726 | 111600 | 9159232500 | 10670 | 10690 | 10690 | 10670 | 2264 |
| 528 | 20230726 | 111500 | 9135054410 | 10690 | 10690 | 10690 | 10670 | 1400 |
| 529 | 20230726 | 111400 | 9120104840 | 10690 | 10700 | 10720 | 10690 | 243 |
| 530 | 20230726 | 111300 | 9117506080 | 10720 | 10770 | 10770 | 10710 | 431 |
| 531 | 20230726 | 111200 | 9112879440 | 10770 | 10720 | 10780 | 10650 | 6719 |
| 532 | 20230726 | 111100 | 9040734530 | 10700 | 10640 | 10700 | 10630 | 1207 |
| 533 | 20230726 | 111000 | 9027851590 | 10630 | 10640 | 10660 | 10620 | 6368 |
| 534 | 20230726 | 110900 | 8960152270 | 10640 | 10650 | 10660 | 10630 | 4960 |
| 535 | 20230726 | 110800 | 8907385940 | 10640 | 10640 | 10650 | 10630 | 1633 |
| 536 | 20230726 | 110700 | 8890011640 | 10640 | 10650 | 10650 | 10630 | 3019 |
| 537 | 20230726 | 110600 | 8857887800 | 10650 | 10630 | 10650 | 10630 | 6602 |
| 538 | 20230726 | 110500 | 8787632160 | 10640 | 10710 | 10710 | 10630 | 6471 |
| 539 | 20230726 | 110400 | 8718678680 | 10710 | 10700 | 10710 | 10680 | 2229 |
| 540 | 20230726 | 110300 | 8694842530 | 10690 | 10690 | 10720 | 10690 | 3612 |
| 541 | 20230726 | 110200 | 8656193170 | 10690 | 10710 | 10710 | 10690 | 410 |
| 542 | 20230726 | 110100 | 8651805750 | 10710 | 10670 | 10710 | 10670 | 2416 |
| 543 | 20230726 | 110000 | 8625942640 | 10670 | 10690 | 10710 | 10670 | 951 |
| 544 | 20230726 | 105900 | 8615786130 | 10690 | 10700 | 10720 | 10690 | 1847 |
| 545 | 20230726 | 105800 | 8596004750 | 10680 | 10680 | 10710 | 10680 | 1634 |
| 546 | 20230726 | 105700 | 8578553570 | 10680 | 10670 | 10680 | 10670 | 1068 |
| 547 | 20230726 | 105600 | 8567152710 | 10670 | 10690 | 10720 | 10670 | 1839 |
| 548 | 20230726 | 105500 | 8547496830 | 10690 | 10730 | 10730 | 10660 | 2890 |
| 549 | 20230726 | 105400 | 8516649740 | 10730 | 10670 | 10730 | 10670 | 421 |
| 550 | 20230726 | 105300 | 8512152830 | 10670 | 10680 | 10680 | 10670 | 405 |
| 551 | 20230726 | 105200 | 8507831450 | 10670 | 10730 | 10730 | 10670 | 1875 |
| 552 | 20230726 | 105100 | 8487820090 | 10670 | 10730 | 10740 | 10670 | 4937 |
| 553 | 20230726 | 105000 | 8435133860 | 10670 | 10660 | 10740 | 10660 | 4618 |
| 554 | 20230726 | 104900 | 8385758500 | 10660 | 10670 | 10680 | 10660 | 2511 |
| 555 | 20230726 | 104800 | 8358974770 | 10660 | 10660 | 10660 | 10630 | 2194 |
| 556 | 20230726 | 104700 | 8335612400 | 10630 | 10630 | 10670 | 10630 | 4046 |
| 557 | 20230726 | 104600 | 8292560780 | 10630 | 10660 | 10660 | 10630 | 4029 |
| 558 | 20230726 | 104500 | 8249705440 | 10660 | 10690 | 10690 | 10650 | 8619 |
| 559 | 20230726 | 104400 | 8157780170 | 10700 | 10700 | 10700 | 10680 | 7051 |
| 560 | 20230726 | 104300 | 8082425560 | 10700 | 10700 | 10700 | 10690 | 2762 |
| 561 | 20230726 | 104200 | 8052872280 | 10700 | 10710 | 10710 | 10690 | 1610 |
| 562 | 20230726 | 104100 | 8035647370 | 10700 | 10740 | 10750 | 10700 | 4722 |
| 563 | 20230726 | 104000 | 7985014390 | 10740 | 10710 | 10740 | 10700 | 6167 |
| 564 | 20230726 | 103900 | 7918997170 | 10700 | 10720 | 10720 | 10700 | 8494 |
| 565 | 20230726 | 103800 | 7828041260 | 10720 | 10720 | 10730 | 10720 | 3025 |
| 566 | 20230726 | 103700 | 7795610780 | 10720 | 10760 | 10760 | 10720 | 1783 |
| 567 | 20230726 | 103600 | 7776474900 | 10760 | 10710 | 10770 | 10710 | 4215 |
| 568 | 20230726 | 103500 | 7731220130 | 10710 | 10740 | 10740 | 10710 | 8375 |
| 569 | 20230726 | 103400 | 7641415060 | 10750 | 10740 | 10760 | 10730 | 2124 |
| 570 | 20230726 | 103300 | 7618614220 | 10740 | 10760 | 10760 | 10730 | 1454 |
| 571 | 20230726 | 103200 | 7602980330 | 10760 | 10730 | 10760 | 10730 | 6617 |
| 572 | 20230726 | 103100 | 7531966810 | 10760 | 10760 | 10770 | 10740 | 3634 |
| 573 | 20230726 | 103000 | 7492885690 | 10750 | 10720 | 10750 | 10720 | 2765 |
| 574 | 20230726 | 102900 | 7463232000 | 10710 | 10770 | 10770 | 10710 | 7173 |
| 575 | 20230726 | 102800 | 7386305070 | 10770 | 10720 | 10770 | 10710 | 5537 |
| 576 | 20230726 | 102700 | 7326927810 | 10710 | 10770 | 10770 | 10710 | 7704 |
| 577 | 20230726 | 102600 | 7244258060 | 10770 | 10750 | 10800 | 10750 | 13343 |
| 578 | 20230726 | 102500 | 7100617890 | 10750 | 10800 | 10810 | 10750 | 13233 |
| 579 | 20230726 | 102400 | 6957862560 | 10810 | 10820 | 10820 | 10800 | 6320 |
| 580 | 20230726 | 102300 | 6889579640 | 10810 | 10860 | 10860 | 10810 | 11132 |
| 581 | 20230726 | 102200 | 6769138210 | 10860 | 10850 | 10860 | 10830 | 2632 |
| 582 | 20230726 | 102100 | 6740616400 | 10850 | 10930 | 10940 | 10850 | 2041 |
| 583 | 20230726 | 102000 | 6718439490 | 10930 | 10860 | 10940 | 10850 | 5213 |
| 584 | 20230726 | 101900 | 6661628900 | 10890 | 10890 | 10890 | 10840 | 3045 |
| 585 | 20230726 | 101800 | 6628492700 | 10890 | 10840 | 10900 | 10830 | 2724 |
| 586 | 20230726 | 101700 | 6598942730 | 10830 | 10890 | 10890 | 10830 | 6062 |
| 587 | 20230726 | 101600 | 6533200450 | 10860 | 10860 | 10880 | 10860 | 1146 |
| 588 | 20230726 | 101500 | 6520742860 | 10860 | 10960 | 10960 | 10860 | 2592 |
| 589 | 20230726 | 101400 | 6492505300 | 10960 | 10970 | 10970 | 10900 | 515 |
| 590 | 20230726 | 101300 | 6486874540 | 10990 | 11010 | 11070 | 10960 | 3883 |
| 591 | 20230726 | 101200 | 6444157410 | 11070 | 10900 | 11080 | 10900 | 12970 |
| 592 | 20230726 | 101100 | 6302281610 | 10900 | 10880 | 10900 | 10860 | 1923 |
| 593 | 20230726 | 101000 | 6281370970 | 10900 | 10870 | 10900 | 10860 | 3226 |
| 594 | 20230726 | 100900 | 6246293030 | 10870 | 10860 | 10900 | 10860 | 1932 |
| 595 | 20230726 | 100800 | 6225253890 | 10890 | 10880 | 10890 | 10880 | 749 |
| 596 | 20230726 | 100700 | 6217102380 | 10860 | 10870 | 10880 | 10860 | 1839 |
| 597 | 20230726 | 100600 | 6197122860 | 10880 | 10860 | 10890 | 10860 | 2936 |
| 598 | 20230726 | 100500 | 6165207550 | 10860 | 10890 | 10890 | 10860 | 581 |
| 599 | 20230726 | 100400 | 6158889720 | 10900 | 10850 | 10900 | 10800 | 10318 |
| 600 | 20230726 | 100300 | 6046891170 | 10870 | 10870 | 10900 | 10810 | 7745 |
| 601 | 20230726 | 100200 | 5962918590 | 10870 | 10870 | 10870 | 10830 | 12426 |
| 602 | 20230726 | 100100 | 5828073670 | 10860 | 10870 | 10880 | 10860 | 5054 |
| 603 | 20230726 | 100000 | 5773145980 | 10870 | 10880 | 10890 | 10870 | 3213 |
| 604 | 20230726 | 095900 | 5738214800 | 10880 | 10900 | 10900 | 10870 | 5560 |
| 605 | 20230726 | 095800 | 5677690710 | 10900 | 10880 | 10920 | 10880 | 8128 |
| 606 | 20230726 | 095700 | 5589061180 | 10870 | 10880 | 10910 | 10870 | 11002 |
| 607 | 20230726 | 095600 | 5469309570 | 10890 | 10860 | 10910 | 10850 | 4998 |
| 608 | 20230726 | 095500 | 5414978590 | 10860 | 10910 | 10920 | 10860 | 9857 |
| 609 | 20230726 | 095400 | 5307654400 | 10900 | 10940 | 10950 | 10900 | 6199 |
| 610 | 20230726 | 095300 | 5239999180 | 10950 | 10960 | 10960 | 10940 | 456 |
| 611 | 20230726 | 095200 | 5235006040 | 10960 | 10990 | 10990 | 10950 | 1872 |
| 612 | 20230726 | 095100 | 5214469950 | 10970 | 10890 | 10990 | 10890 | 4545 |
| 613 | 20230726 | 095000 | 5164720600 | 10890 | 10890 | 10930 | 10880 | 4395 |
| 614 | 20230726 | 094900 | 5116877380 | 10900 | 10900 | 10910 | 10890 | 3772 |
| 615 | 20230726 | 094800 | 5075788280 | 10940 | 10900 | 10940 | 10890 | 7279 |
| 616 | 20230726 | 094700 | 4996354510 | 10900 | 10930 | 10930 | 10890 | 7055 |
| 617 | 20230726 | 094600 | 4919438200 | 10930 | 10920 | 10950 | 10900 | 1332 |
| 618 | 20230726 | 094500 | 4904904250 | 10910 | 10920 | 10920 | 10910 | 2493 |
| 619 | 20230726 | 094400 | 4877686290 | 10920 | 10910 | 10970 | 10900 | 7878 |
| 620 | 20230726 | 094300 | 4791707710 | 10970 | 10920 | 10970 | 10900 | 6600 |
| 621 | 20230726 | 094200 | 4719544110 | 10940 | 10920 | 10950 | 10900 | 6043 |
| 622 | 20230726 | 094100 | 4653555180 | 10920 | 10920 | 10960 | 10920 | 4417 |
| 623 | 20230726 | 094000 | 4605290980 | 10920 | 10900 | 10960 | 10880 | 9798 |
| 624 | 20230726 | 093900 | 4498429450 | 10900 | 11010 | 11010 | 10900 | 16883 |
| 625 | 20230726 | 093800 | 4313582480 | 11000 | 11080 | 11090 | 11000 | 2697 |
| 626 | 20230726 | 093700 | 4283901980 | 11010 | 11040 | 11090 | 11000 | 2024 |
| 627 | 20230726 | 093600 | 4261549570 | 11040 | 11000 | 11040 | 10980 | 7135 |
| 628 | 20230726 | 093500 | 4183028350 | 10990 | 10990 | 10990 | 10960 | 7480 |
| 629 | 20230726 | 093400 | 4100939930 | 11000 | 10990 | 11020 | 10980 | 8221 |
| 630 | 20230726 | 093300 | 4010576060 | 11000 | 11020 | 11030 | 10990 | 4232 |
| 631 | 20230726 | 093200 | 3963981140 | 11020 | 10990 | 11020 | 10960 | 8127 |
| 632 | 20230726 | 093100 | 3874665440 | 11000 | 10970 | 11010 | 10950 | 10747 |
| 633 | 20230726 | 093000 | 3756551040 | 11000 | 11050 | 11050 | 10980 | 25706 |
| 634 | 20230726 | 092900 | 3473563650 | 11050 | 11120 | 11130 | 11040 | 6145 |
| 635 | 20230726 | 092800 | 3405571490 | 11120 | 11050 | 11130 | 11050 | 8091 |
| 636 | 20230726 | 092700 | 3315878640 | 11050 | 11070 | 11070 | 11050 | 9909 |
| 637 | 20230726 | 092600 | 3206301500 | 11070 | 11080 | 11120 | 11060 | 4557 |
| 638 | 20230726 | 092500 | 3155782010 | 11080 | 11070 | 11120 | 11070 | 9256 |
| 639 | 20230726 | 092400 | 3053262470 | 11070 | 11090 | 11090 | 11060 | 7860 |
| 640 | 20230726 | 092300 | 2966211570 | 11090 | 11180 | 11180 | 11080 | 20823 |
| 641 | 20230726 | 092200 | 2735240690 | 11120 | 11110 | 11200 | 11110 | 4774 |
| 642 | 20230726 | 092100 | 2682059240 | 11110 | 11110 | 11130 | 11100 | 6356 |
| 643 | 20230726 | 092000 | 2611428620 | 11110 | 11170 | 11190 | 11100 | 8851 |
| 644 | 20230726 | 091900 | 2512842460 | 11170 | 11200 | 11200 | 11170 | 2030 |
| 645 | 20230726 | 091800 | 2490148550 | 11180 | 11250 | 11250 | 11180 | 4433 |
| 646 | 20230726 | 091700 | 2440428950 | 11250 | 11230 | 11250 | 11220 | 2771 |
| 647 | 20230726 | 091600 | 2409309010 | 11230 | 11130 | 11230 | 11130 | 13071 |
| 648 | 20230726 | 091500 | 2263156410 | 11150 | 11130 | 11200 | 11130 | 7732 |
| 649 | 20230726 | 091400 | 2176864800 | 11120 | 11120 | 11170 | 11070 | 14877 |
| 650 | 20230726 | 091300 | 2011598780 | 11100 | 11180 | 11180 | 11100 | 27306 |
| 651 | 20230726 | 091200 | 1707368140 | 11180 | 11250 | 11250 | 11180 | 10576 |
| 652 | 20230726 | 091100 | 1588844390 | 11240 | 11300 | 11300 | 11240 | 4626 |
| 653 | 20230726 | 091000 | 1536767290 | 11290 | 11290 | 11300 | 11230 | 4380 |
| 654 | 20230726 | 090900 | 1487424130 | 11220 | 11210 | 11260 | 11180 | 9504 |
| 655 | 20230726 | 090800 | 1380749640 | 11210 | 11250 | 11260 | 11170 | 19532 |
| 656 | 20230726 | 090700 | 1161675470 | 11260 | 11300 | 11300 | 11260 | 27206 |
| 657 | 20230726 | 090600 | 855217060 | 11290 | 11350 | 11350 | 11270 | 17956 |
| 658 | 20230726 | 090500 | 652320290 | 11340 | 11390 | 11430 | 11340 | 11539 |
| 659 | 20230726 | 090400 | 521136760 | 11390 | 11440 | 11440 | 11380 | 5067 |
| 660 | 20230726 | 090300 | 463422850 | 11370 | 11450 | 11460 | 11370 | 6740 |
| 661 | 20230726 | 090200 | 386691100 | 11380 | 11400 | 11420 | 11340 | 10238 |
| 662 | 20230726 | 090100 | 270361440 | 11400 | 11520 | 11550 | 11400 | 14054 |
| 663 | 20230726 | 090000 | 109314550 | 11530 | 11520 | 11560 | 11510 | 9172 |