38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 203000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 22831 |
| 3 | 20240604 | 202900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240604 | 202800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240604 | 202700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240604 | 202600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240604 | 202500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240604 | 202400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240604 | 202300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240604 | 202200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240604 | 202100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240604 | 202000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240604 | 201900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240604 | 201800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240604 | 201700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240604 | 201600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240604 | 201500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240604 | 201400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240604 | 201300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240604 | 201200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240604 | 201100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240604 | 201000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240604 | 200900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240604 | 200800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240604 | 200700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240604 | 200600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240604 | 200500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240604 | 200400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240604 | 200300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240604 | 200200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240604 | 200100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240604 | 200000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 22831 |
| 33 | 20240604 | 195900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240604 | 195800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240604 | 195700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240604 | 195600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240604 | 195500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240604 | 195400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240604 | 195300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240604 | 195200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240604 | 195100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240604 | 195000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240604 | 194900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240604 | 194800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240604 | 194700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240604 | 194600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240604 | 194500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240604 | 194400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240604 | 194300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240604 | 194200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240604 | 194100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240604 | 194000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240604 | 193900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240604 | 193800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240604 | 193700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240604 | 193600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240604 | 193500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240604 | 193400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240604 | 193300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240604 | 193200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240604 | 193100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240604 | 193000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 22831 |
| 63 | 20240604 | 192900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240604 | 192800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240604 | 192700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240604 | 192600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240604 | 192500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240604 | 192400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240604 | 192300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240604 | 192200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240604 | 192100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240604 | 192000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240604 | 191900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240604 | 191800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240604 | 191700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240604 | 191600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240604 | 191500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240604 | 191400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240604 | 191300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240604 | 191200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240604 | 191100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240604 | 191000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240604 | 190900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240604 | 190800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240604 | 190700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240604 | 190600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240604 | 190500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240604 | 190400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240604 | 190300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240604 | 190200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240604 | 190100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240604 | 190000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 22831 |
| 93 | 20240604 | 185900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240604 | 185800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240604 | 185700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240604 | 185600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240604 | 185500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240604 | 185400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240604 | 185300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240604 | 185200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240604 | 185100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240604 | 185000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240604 | 184900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240604 | 184800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240604 | 184700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240604 | 184600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240604 | 184500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240604 | 184400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240604 | 184300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240604 | 184200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240604 | 184100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240604 | 184000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240604 | 183900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240604 | 183800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240604 | 183700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240604 | 183600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240604 | 183500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240604 | 183400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240604 | 183300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240604 | 183200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240604 | 183100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240604 | 183000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 22831 |
| 123 | 20240604 | 182900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240604 | 182800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240604 | 182700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240604 | 182600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240604 | 182500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240604 | 182400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240604 | 182300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240604 | 182200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240604 | 182100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240604 | 182000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240604 | 181900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240604 | 181800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240604 | 181700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240604 | 181600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240604 | 181500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240604 | 181400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240604 | 181300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240604 | 181200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240604 | 181100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240604 | 181000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240604 | 180900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240604 | 180800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240604 | 180700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240604 | 180600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240604 | 180500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240604 | 180400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240604 | 180300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240604 | 180200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240604 | 180100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240604 | 180000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 22831 |
| 153 | 20240604 | 175900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240604 | 175800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240604 | 175700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240604 | 175600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240604 | 175500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240604 | 175400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240604 | 175300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240604 | 175200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240604 | 175100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240604 | 175000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240604 | 174900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240604 | 174800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240604 | 174700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240604 | 174600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240604 | 174500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240604 | 174400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240604 | 174300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240604 | 174200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240604 | 174100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240604 | 174000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240604 | 173900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240604 | 173800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240604 | 173700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240604 | 173600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240604 | 173500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240604 | 173400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240604 | 173300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240604 | 173200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240604 | 173100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240604 | 173000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 22831 |
| 183 | 20240604 | 172900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240604 | 172800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240604 | 172700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240604 | 172600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240604 | 172500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240604 | 172400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240604 | 172300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240604 | 172200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240604 | 172100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240604 | 172000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240604 | 171900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240604 | 171800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240604 | 171700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240604 | 171600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240604 | 171500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240604 | 171400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240604 | 171300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240604 | 171200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240604 | 171100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240604 | 171000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240604 | 170900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240604 | 170800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240604 | 170700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240604 | 170600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240604 | 170500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240604 | 170400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240604 | 170300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240604 | 170200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240604 | 170100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240604 | 170000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 22831 |
| 213 | 20240604 | 165900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240604 | 165800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240604 | 165700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240604 | 165600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240604 | 165500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240604 | 165400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240604 | 165300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240604 | 165200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240604 | 165100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240604 | 165000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240604 | 164900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240604 | 164800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240604 | 164700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240604 | 164600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240604 | 164500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240604 | 164400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240604 | 164300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240604 | 164200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240604 | 164100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240604 | 164000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240604 | 163900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240604 | 163800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240604 | 163700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240604 | 163600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240604 | 163500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240604 | 163400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240604 | 163300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240604 | 163200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240604 | 163100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240604 | 163000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 22831 |
| 243 | 20240604 | 162900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240604 | 162800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240604 | 162700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240604 | 162600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240604 | 162500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240604 | 162400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240604 | 162300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240604 | 162200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240604 | 162100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240604 | 162000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240604 | 161900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240604 | 161800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240604 | 161700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240604 | 161600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240604 | 161500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240604 | 161400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240604 | 161300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240604 | 161200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240604 | 161100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240604 | 161000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240604 | 160900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240604 | 160800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240604 | 160700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240604 | 160600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240604 | 160500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240604 | 160400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240604 | 160300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240604 | 160200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240604 | 160100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240604 | 160000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 22831 |
| 273 | 20240604 | 155900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240604 | 155800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240604 | 155700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240604 | 155600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240604 | 155500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240604 | 155400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240604 | 155300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20240604 | 155200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240604 | 155100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240604 | 155000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240604 | 154900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240604 | 154800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20240604 | 154700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20240604 | 154600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20240604 | 154500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20240604 | 154400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20240604 | 154300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20240604 | 154200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20240604 | 154100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20240604 | 154000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20240604 | 153900 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20240604 | 153800 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20240604 | 153700 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20240604 | 153600 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20240604 | 153500 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20240604 | 153400 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20240604 | 153300 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20240604 | 153200 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20240604 | 153100 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20240604 | 153000 | 25537395650 | 23000 | 23000 | 23000 | 23000 | 45662 |
| 303 | 20240604 | 152900 | 25012282650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20240604 | 152800 | 25012282650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20240604 | 152700 | 25012282650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20240604 | 152600 | 25012282650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20240604 | 152500 | 25012282650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20240604 | 152400 | 25012282650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20240604 | 152300 | 25012282650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20240604 | 152200 | 25012282650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20240604 | 152100 | 25012282650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20240604 | 152000 | 25012282650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20240604 | 151900 | 25012282650 | 22950 | 22950 | 22950 | 22900 | 1686 |
| 314 | 20240604 | 151800 | 24973639900 | 22950 | 22950 | 23000 | 22900 | 5269 |
| 315 | 20240604 | 151700 | 24852701000 | 22950 | 22900 | 22950 | 22900 | 1060 |
| 316 | 20240604 | 151600 | 24828413850 | 22900 | 22900 | 22950 | 22900 | 1583 |
| 317 | 20240604 | 151500 | 24792129800 | 22950 | 22950 | 23000 | 22900 | 2022 |
| 318 | 20240604 | 151400 | 24745714650 | 23000 | 22950 | 23000 | 22950 | 723 |
| 319 | 20240604 | 151300 | 24729120500 | 23000 | 22950 | 23000 | 22900 | 2356 |
| 320 | 20240604 | 151200 | 24675053500 | 22950 | 22950 | 22950 | 22900 | 740 |
| 321 | 20240604 | 151100 | 24658087050 | 22950 | 22950 | 22950 | 22900 | 2095 |
| 322 | 20240604 | 151000 | 24610083200 | 22950 | 22950 | 22950 | 22900 | 2539 |
| 323 | 20240604 | 150900 | 24551929300 | 22950 | 23000 | 23000 | 22950 | 2780 |
| 324 | 20240604 | 150800 | 24488115300 | 23000 | 22950 | 23000 | 22900 | 3704 |
| 325 | 20240604 | 150700 | 24403125300 | 22950 | 22900 | 23000 | 22900 | 2507 |
| 326 | 20240604 | 150600 | 24345590750 | 22900 | 22900 | 22950 | 22850 | 3302 |
| 327 | 20240604 | 150500 | 24269842150 | 22900 | 22900 | 22950 | 22850 | 4101 |
| 328 | 20240604 | 150400 | 24175906800 | 22900 | 22900 | 22950 | 22850 | 1191 |
| 329 | 20240604 | 150300 | 24148633100 | 22850 | 22950 | 22950 | 22850 | 776 |
| 330 | 20240604 | 150200 | 24130878900 | 22900 | 22900 | 22950 | 22850 | 1504 |
| 331 | 20240604 | 150100 | 24096452800 | 22900 | 22950 | 22950 | 22850 | 2141 |
| 332 | 20240604 | 150000 | 24047417000 | 22950 | 22950 | 23000 | 22950 | 1854 |
| 333 | 20240604 | 145900 | 24004867600 | 22950 | 23000 | 23000 | 22900 | 10690 |
| 334 | 20240604 | 145800 | 23759581200 | 23000 | 23000 | 23050 | 23000 | 3379 |
| 335 | 20240604 | 145700 | 23681860050 | 23000 | 23000 | 23050 | 23000 | 1071 |
| 336 | 20240604 | 145600 | 23657223000 | 23050 | 23100 | 23100 | 23000 | 10726 |
| 337 | 20240604 | 145500 | 23409798350 | 23100 | 23050 | 23100 | 23000 | 4444 |
| 338 | 20240604 | 145400 | 23307395050 | 23000 | 23000 | 23050 | 23000 | 223 |
| 339 | 20240604 | 145300 | 23302263150 | 23050 | 23000 | 23050 | 23000 | 509 |
| 340 | 20240604 | 145200 | 23290553950 | 23000 | 23000 | 23050 | 23000 | 1282 |
| 341 | 20240604 | 145100 | 23261062700 | 23000 | 23000 | 23000 | 22950 | 2164 |
| 342 | 20240604 | 145000 | 23211297650 | 22950 | 23000 | 23000 | 22950 | 3528 |
| 343 | 20240604 | 144900 | 23130156250 | 23000 | 23000 | 23050 | 23000 | 427 |
| 344 | 20240604 | 144800 | 23120330950 | 23000 | 22900 | 23050 | 22900 | 4345 |
| 345 | 20240604 | 144700 | 23020427050 | 22950 | 22850 | 22950 | 22850 | 12410 |
| 346 | 20240604 | 144600 | 22736171450 | 22850 | 22850 | 22900 | 22850 | 609 |
| 347 | 20240604 | 144500 | 22722253550 | 22850 | 22950 | 22950 | 22850 | 4363 |
| 348 | 20240604 | 144400 | 22622485700 | 22900 | 22950 | 23000 | 22900 | 2091 |
| 349 | 20240604 | 144300 | 22574500350 | 22950 | 22950 | 23000 | 22900 | 4119 |
| 350 | 20240604 | 144200 | 22479992750 | 22900 | 22850 | 22950 | 22850 | 3499 |
| 351 | 20240604 | 144100 | 22399884700 | 22900 | 22900 | 22950 | 22850 | 5479 |
| 352 | 20240604 | 144000 | 22274396600 | 22850 | 22800 | 22900 | 22800 | 3817 |
| 353 | 20240604 | 143900 | 22187290650 | 22800 | 22750 | 22850 | 22750 | 9656 |
| 354 | 20240604 | 143800 | 21967411750 | 22750 | 22800 | 22850 | 22750 | 7693 |
| 355 | 20240604 | 143700 | 21792279450 | 22800 | 22900 | 22900 | 22800 | 25274 |
| 356 | 20240604 | 143600 | 21215485450 | 22900 | 22900 | 22900 | 22850 | 2340 |
| 357 | 20240604 | 143500 | 21162004700 | 22850 | 22900 | 22950 | 22850 | 2864 |
| 358 | 20240604 | 143400 | 21096443550 | 22900 | 22850 | 22900 | 22850 | 1259 |
| 359 | 20240604 | 143300 | 21067617700 | 22850 | 22850 | 22900 | 22850 | 2798 |
| 360 | 20240604 | 143200 | 21003664350 | 22900 | 22850 | 22900 | 22850 | 3455 |
| 361 | 20240604 | 143100 | 20924638500 | 22850 | 23000 | 23000 | 22850 | 28550 |
| 362 | 20240604 | 143000 | 20270348900 | 22950 | 22950 | 23000 | 22950 | 3380 |
| 363 | 20240604 | 142900 | 20192762700 | 22950 | 23000 | 23050 | 22950 | 1706 |
| 364 | 20240604 | 142800 | 20153578500 | 23000 | 23000 | 23050 | 23000 | 8988 |
| 365 | 20240604 | 142700 | 19946851950 | 23000 | 23000 | 23050 | 23000 | 5234 |
| 366 | 20240604 | 142600 | 19826468000 | 23050 | 23000 | 23050 | 23000 | 1830 |
| 367 | 20240604 | 142500 | 19784367350 | 23000 | 23050 | 23050 | 23000 | 284 |
| 368 | 20240604 | 142400 | 19777829250 | 23000 | 23000 | 23050 | 23000 | 2025 |
| 369 | 20240604 | 142300 | 19731184000 | 23000 | 23000 | 23050 | 23000 | 2864 |
| 370 | 20240604 | 142200 | 19665306450 | 23000 | 23050 | 23100 | 23000 | 7083 |
| 371 | 20240604 | 142100 | 19502068900 | 23100 | 23050 | 23100 | 23050 | 845 |
| 372 | 20240604 | 142000 | 19482583100 | 23100 | 23050 | 23100 | 23050 | 248 |
| 373 | 20240604 | 141900 | 19476856400 | 23100 | 23050 | 23100 | 23050 | 818 |
| 374 | 20240604 | 141800 | 19457990400 | 23000 | 23050 | 23050 | 23000 | 1176 |
| 375 | 20240604 | 141700 | 19430890200 | 23050 | 23050 | 23050 | 23000 | 240 |
| 376 | 20240604 | 141600 | 19425359950 | 23050 | 23000 | 23050 | 23000 | 2695 |
| 377 | 20240604 | 141500 | 19363291050 | 23050 | 23000 | 23050 | 23000 | 270 |
| 378 | 20240604 | 141400 | 19357077450 | 23000 | 23000 | 23000 | 22950 | 2224 |
| 379 | 20240604 | 141300 | 19305940850 | 22950 | 23000 | 23000 | 22950 | 528 |
| 380 | 20240604 | 141200 | 19293800600 | 23000 | 22950 | 23000 | 22950 | 1684 |
| 381 | 20240604 | 141100 | 19255109600 | 23000 | 23000 | 23050 | 23000 | 3661 |
| 382 | 20240604 | 141000 | 19170906150 | 23000 | 23000 | 23050 | 23000 | 1695 |
| 383 | 20240604 | 140900 | 19131921050 | 23000 | 23050 | 23050 | 23000 | 133 |
| 384 | 20240604 | 140800 | 19128858100 | 23000 | 23050 | 23050 | 23000 | 2842 |
| 385 | 20240604 | 140700 | 19063488000 | 23050 | 23050 | 23050 | 23000 | 607 |
| 386 | 20240604 | 140600 | 19049508500 | 23000 | 23000 | 23050 | 23000 | 2705 |
| 387 | 20240604 | 140500 | 18987275950 | 23000 | 23050 | 23050 | 23000 | 701 |
| 388 | 20240604 | 140400 | 18971151100 | 23050 | 23050 | 23050 | 23000 | 121 |
| 389 | 20240604 | 140300 | 18968364700 | 23000 | 23050 | 23050 | 23000 | 2136 |
| 390 | 20240604 | 140200 | 18919236400 | 23000 | 23050 | 23050 | 23000 | 297 |
| 391 | 20240604 | 140100 | 18912397050 | 23050 | 23000 | 23050 | 23000 | 1094 |
| 392 | 20240604 | 140000 | 18887232850 | 23050 | 23050 | 23050 | 23000 | 1276 |
| 393 | 20240604 | 135900 | 18857879400 | 23050 | 23000 | 23050 | 23000 | 3815 |
| 394 | 20240604 | 135800 | 18770128600 | 23050 | 23000 | 23050 | 23000 | 1895 |
| 395 | 20240604 | 135700 | 18726521750 | 23000 | 23000 | 23050 | 23000 | 289 |
| 396 | 20240604 | 135600 | 18719869400 | 23050 | 23050 | 23050 | 23000 | 1365 |
| 397 | 20240604 | 135500 | 18688467300 | 23050 | 23050 | 23050 | 23000 | 1620 |
| 398 | 20240604 | 135400 | 18651179350 | 23050 | 23050 | 23050 | 23000 | 549 |
| 399 | 20240604 | 135300 | 18638533900 | 23050 | 23050 | 23050 | 23000 | 407 |
| 400 | 20240604 | 135200 | 18629162550 | 23050 | 23000 | 23050 | 23000 | 168 |
| 401 | 20240604 | 135100 | 18625293050 | 23050 | 23050 | 23050 | 23000 | 617 |
| 402 | 20240604 | 135000 | 18611093650 | 23050 | 23050 | 23050 | 23000 | 3114 |
| 403 | 20240604 | 134900 | 18539470400 | 23050 | 23050 | 23100 | 23000 | 2750 |
| 404 | 20240604 | 134800 | 18476089000 | 23050 | 23050 | 23100 | 23050 | 1537 |
| 405 | 20240604 | 134700 | 18440661100 | 23050 | 23050 | 23100 | 23050 | 146 |
| 406 | 20240604 | 134600 | 18437294250 | 23100 | 23100 | 23100 | 23050 | 1882 |
| 407 | 20240604 | 134500 | 18393883800 | 23100 | 23100 | 23100 | 23050 | 738 |
| 408 | 20240604 | 134400 | 18376863500 | 23100 | 23100 | 23150 | 23100 | 574 |
| 409 | 20240604 | 134300 | 18363604050 | 23100 | 23150 | 23150 | 23100 | 332 |
| 410 | 20240604 | 134200 | 18355933800 | 23100 | 23100 | 23150 | 23050 | 1536 |
| 411 | 20240604 | 134100 | 18320456550 | 23100 | 23150 | 23150 | 23100 | 225 |
| 412 | 20240604 | 134000 | 18315251350 | 23150 | 23100 | 23150 | 23100 | 1186 |
| 413 | 20240604 | 133900 | 18287854100 | 23100 | 23100 | 23150 | 23100 | 2986 |
| 414 | 20240604 | 133800 | 18218876800 | 23100 | 23150 | 23150 | 23100 | 106 |
| 415 | 20240604 | 133700 | 18216425950 | 23100 | 23150 | 23150 | 23100 | 221 |
| 416 | 20240604 | 133600 | 18211318400 | 23150 | 23150 | 23150 | 23100 | 1543 |
| 417 | 20240604 | 133500 | 18175631500 | 23100 | 23100 | 23150 | 23050 | 2418 |
| 418 | 20240604 | 133400 | 18119810850 | 23050 | 23050 | 23100 | 23050 | 302 |
| 419 | 20240604 | 133300 | 18112849700 | 23050 | 23100 | 23100 | 23050 | 507 |
| 420 | 20240604 | 133200 | 18101140500 | 23100 | 23100 | 23100 | 23050 | 197 |
| 421 | 20240604 | 133100 | 18096590300 | 23050 | 23050 | 23100 | 23050 | 86 |
| 422 | 20240604 | 133000 | 18094607850 | 23050 | 23050 | 23100 | 23050 | 358 |
| 423 | 20240604 | 132900 | 18086354350 | 23100 | 23050 | 23100 | 23050 | 274 |
| 424 | 20240604 | 132800 | 18080035550 | 23050 | 23100 | 23100 | 23050 | 1543 |
| 425 | 20240604 | 132700 | 18044399800 | 23150 | 23100 | 23150 | 23100 | 57 |
| 426 | 20240604 | 132600 | 18043082950 | 23150 | 23100 | 23150 | 23050 | 1395 |
| 427 | 20240604 | 132500 | 18010859350 | 23050 | 23050 | 23150 | 23050 | 1348 |
| 428 | 20240604 | 132400 | 17979723050 | 23100 | 23100 | 23100 | 23050 | 1423 |
| 429 | 20240604 | 132300 | 17946917850 | 23100 | 23100 | 23100 | 23100 | 63 |
| 430 | 20240604 | 132200 | 17945462550 | 23100 | 23100 | 23100 | 23050 | 474 |
| 431 | 20240604 | 132100 | 17934533900 | 23100 | 23100 | 23100 | 23100 | 199 |
| 432 | 20240604 | 132000 | 17929937000 | 23100 | 23100 | 23100 | 23050 | 490 |
| 433 | 20240604 | 131900 | 17918618200 | 23050 | 23100 | 23100 | 23050 | 6923 |
| 434 | 20240604 | 131800 | 17758794950 | 23150 | 23100 | 23150 | 23100 | 247 |
| 435 | 20240604 | 131700 | 17753082250 | 23150 | 23100 | 23150 | 23100 | 541 |
| 436 | 20240604 | 131600 | 17740583100 | 23150 | 23100 | 23150 | 23100 | 17 |
| 437 | 20240604 | 131500 | 17740190150 | 23100 | 23100 | 23150 | 23100 | 583 |
| 438 | 20240604 | 131400 | 17726711650 | 23100 | 23150 | 23200 | 23100 | 809 |
| 439 | 20240604 | 131300 | 17707987950 | 23200 | 23100 | 23200 | 23100 | 401 |
| 440 | 20240604 | 131200 | 17698707250 | 23100 | 23150 | 23200 | 23100 | 1146 |
| 441 | 20240604 | 131100 | 17672188550 | 23150 | 23150 | 23200 | 23150 | 2948 |
| 442 | 20240604 | 131000 | 17603942300 | 23200 | 23200 | 23200 | 23150 | 576 |
| 443 | 20240604 | 130900 | 17590607050 | 23200 | 23200 | 23200 | 23150 | 778 |
| 444 | 20240604 | 130800 | 17572581250 | 23150 | 23200 | 23200 | 23150 | 842 |
| 445 | 20240604 | 130700 | 17553088250 | 23150 | 23200 | 23200 | 23150 | 232 |
| 446 | 20240604 | 130600 | 17547711800 | 23200 | 23200 | 23200 | 23150 | 900 |
| 447 | 20240604 | 130500 | 17526834100 | 23200 | 23100 | 23200 | 23100 | 645 |
| 448 | 20240604 | 130400 | 17511897950 | 23150 | 23150 | 23150 | 23100 | 1712 |
| 449 | 20240604 | 130300 | 17472268700 | 23150 | 23150 | 23150 | 23100 | 227 |
| 450 | 20240604 | 130200 | 17467017050 | 23150 | 23150 | 23150 | 23150 | 561 |
| 451 | 20240604 | 130100 | 17454029900 | 23150 | 23150 | 23150 | 23100 | 389 |
| 452 | 20240604 | 130000 | 17445036800 | 23150 | 23100 | 23150 | 23100 | 56 |
| 453 | 20240604 | 125900 | 17443742950 | 23100 | 23150 | 23150 | 23050 | 788 |
| 454 | 20240604 | 125800 | 17425544500 | 23050 | 23100 | 23100 | 23050 | 1530 |
| 455 | 20240604 | 125700 | 17390209400 | 23100 | 23150 | 23150 | 23100 | 816 |
| 456 | 20240604 | 125600 | 17371345450 | 23150 | 23200 | 23200 | 23150 | 354 |
| 457 | 20240604 | 125500 | 17363147550 | 23200 | 23100 | 23200 | 23050 | 7680 |
| 458 | 20240604 | 125400 | 17185641350 | 23050 | 23100 | 23100 | 23050 | 1431 |
| 459 | 20240604 | 125300 | 17152656700 | 23100 | 23100 | 23100 | 23050 | 646 |
| 460 | 20240604 | 125200 | 17137740600 | 23100 | 23050 | 23100 | 23050 | 369 |
| 461 | 20240604 | 125100 | 17129228950 | 23050 | 23050 | 23100 | 23050 | 4652 |
| 462 | 20240604 | 125000 | 17021997800 | 23100 | 23050 | 23100 | 23050 | 259 |
| 463 | 20240604 | 124900 | 17016022850 | 23050 | 23050 | 23100 | 23050 | 126 |
| 464 | 20240604 | 124800 | 17013117250 | 23050 | 23100 | 23100 | 23000 | 1071 |
| 465 | 20240604 | 124700 | 16988452450 | 23100 | 23050 | 23100 | 23050 | 1876 |
| 466 | 20240604 | 124600 | 16945210600 | 23050 | 23050 | 23050 | 23000 | 213 |
| 467 | 20240604 | 124500 | 16940308800 | 23050 | 23000 | 23050 | 23000 | 508 |
| 468 | 20240604 | 124400 | 16928608100 | 23050 | 23000 | 23050 | 23000 | 386 |
| 469 | 20240604 | 124300 | 16919713050 | 23000 | 23050 | 23050 | 23000 | 1129 |
| 470 | 20240604 | 124200 | 16893690600 | 23100 | 23050 | 23100 | 23050 | 637 |
| 471 | 20240604 | 124100 | 16879007550 | 23050 | 23050 | 23050 | 23000 | 375 |
| 472 | 20240604 | 124000 | 16870372000 | 23050 | 23050 | 23050 | 23000 | 3894 |
| 473 | 20240604 | 123900 | 16780794050 | 23050 | 23050 | 23100 | 23000 | 1423 |
| 474 | 20240604 | 123800 | 16747993450 | 23050 | 23100 | 23100 | 23050 | 2621 |
| 475 | 20240604 | 123700 | 16687577900 | 23100 | 23050 | 23100 | 23050 | 55 |
| 476 | 20240604 | 123600 | 16686309050 | 23100 | 23050 | 23100 | 23050 | 256 |
| 477 | 20240604 | 123500 | 16680404450 | 23050 | 23100 | 23100 | 23050 | 2026 |
| 478 | 20240604 | 123400 | 16633704600 | 23100 | 23050 | 23100 | 23050 | 472 |
| 479 | 20240604 | 123300 | 16622823900 | 23050 | 23100 | 23100 | 23050 | 97 |
| 480 | 20240604 | 123200 | 16620587000 | 23100 | 23050 | 23100 | 23050 | 1944 |
| 481 | 20240604 | 123100 | 16575707000 | 23100 | 23100 | 23100 | 23050 | 537 |
| 482 | 20240604 | 123000 | 16563318750 | 23100 | 23100 | 23100 | 23050 | 297 |
| 483 | 20240604 | 122900 | 16556471150 | 23050 | 23100 | 23100 | 23050 | 332 |
| 484 | 20240604 | 122800 | 16548817200 | 23050 | 23050 | 23050 | 23050 | 3151 |
| 485 | 20240604 | 122700 | 16476186650 | 23050 | 23050 | 23050 | 23050 | 775 |
| 486 | 20240604 | 122600 | 16458322900 | 23050 | 23100 | 23100 | 23000 | 618 |
| 487 | 20240604 | 122500 | 16444091200 | 23100 | 23050 | 23100 | 23050 | 1332 |
| 488 | 20240604 | 122400 | 16413387800 | 23050 | 23000 | 23050 | 23000 | 226 |
| 489 | 20240604 | 122300 | 16408179000 | 23050 | 23100 | 23100 | 23050 | 1141 |
| 490 | 20240604 | 122200 | 16381878900 | 23050 | 23100 | 23100 | 23050 | 1467 |
| 491 | 20240604 | 122100 | 16348064500 | 23050 | 23100 | 23100 | 23000 | 2129 |
| 492 | 20240604 | 122000 | 16298996550 | 23100 | 23050 | 23100 | 23050 | 991 |
| 493 | 20240604 | 121900 | 16276153800 | 23100 | 23050 | 23100 | 23050 | 1566 |
| 494 | 20240604 | 121800 | 16240056400 | 23050 | 23100 | 23100 | 23050 | 402 |
| 495 | 20240604 | 121700 | 16230783300 | 23100 | 23100 | 23100 | 23050 | 369 |
| 496 | 20240604 | 121600 | 16222273900 | 23100 | 23050 | 23100 | 23050 | 884 |
| 497 | 20240604 | 121500 | 16201894300 | 23100 | 23100 | 23100 | 23050 | 701 |
| 498 | 20240604 | 121400 | 16185730200 | 23100 | 23100 | 23100 | 23050 | 585 |
| 499 | 20240604 | 121300 | 16172245800 | 23050 | 23050 | 23050 | 23050 | 1982 |
| 500 | 20240604 | 121200 | 16126560700 | 23050 | 23050 | 23100 | 23050 | 182 |
| 501 | 20240604 | 121100 | 16122365350 | 23100 | 23100 | 23100 | 23100 | 109 |
| 502 | 20240604 | 121000 | 16119847450 | 23100 | 23100 | 23100 | 23050 | 421 |
| 503 | 20240604 | 120900 | 16110132450 | 23100 | 23050 | 23100 | 23000 | 1391 |
| 504 | 20240604 | 120800 | 16078065500 | 23050 | 23050 | 23050 | 23050 | 750 |
| 505 | 20240604 | 120700 | 16060778000 | 23050 | 23050 | 23050 | 23000 | 121 |
| 506 | 20240604 | 120600 | 16057990350 | 23000 | 23050 | 23050 | 23000 | 1016 |
| 507 | 20240604 | 120500 | 16034581500 | 23050 | 23050 | 23050 | 23050 | 1360 |
| 508 | 20240604 | 120400 | 16003233500 | 23050 | 23050 | 23050 | 23000 | 1435 |
| 509 | 20240604 | 120300 | 15970176750 | 23050 | 23050 | 23050 | 23000 | 289 |
| 510 | 20240604 | 120200 | 15963515800 | 23050 | 23050 | 23100 | 23000 | 1663 |
| 511 | 20240604 | 120100 | 15925188650 | 23050 | 23050 | 23100 | 23050 | 1067 |
| 512 | 20240604 | 120000 | 15900583050 | 23050 | 23050 | 23100 | 23050 | 1544 |
| 513 | 20240604 | 115900 | 15864966950 | 23050 | 23050 | 23100 | 23050 | 1149 |
| 514 | 20240604 | 115800 | 15838482450 | 23050 | 23050 | 23050 | 23050 | 406 |
| 515 | 20240604 | 115700 | 15829124150 | 23050 | 23100 | 23100 | 23050 | 534 |
| 516 | 20240604 | 115600 | 15816812000 | 23100 | 23100 | 23100 | 23050 | 159 |
| 517 | 20240604 | 115500 | 15813146650 | 23100 | 23050 | 23100 | 23050 | 433 |
| 518 | 20240604 | 115400 | 15803154500 | 23050 | 23100 | 23100 | 23050 | 446 |
| 519 | 20240604 | 115300 | 15792870550 | 23100 | 23100 | 23100 | 23050 | 1215 |
| 520 | 20240604 | 115200 | 15764860550 | 23100 | 23100 | 23100 | 23050 | 2470 |
| 521 | 20240604 | 115100 | 15707923600 | 23100 | 23100 | 23100 | 23050 | 410 |
| 522 | 20240604 | 115000 | 15698466800 | 23100 | 23100 | 23100 | 23100 | 889 |
| 523 | 20240604 | 114900 | 15677930900 | 23100 | 23100 | 23100 | 23050 | 298 |
| 524 | 20240604 | 114800 | 15671057100 | 23100 | 23100 | 23100 | 23050 | 1008 |
| 525 | 20240604 | 114700 | 15647792350 | 23100 | 23050 | 23100 | 23050 | 1421 |
| 526 | 20240604 | 114600 | 15614991900 | 23050 | 23100 | 23100 | 23050 | 820 |
| 527 | 20240604 | 114500 | 15596068650 | 23100 | 23100 | 23100 | 23050 | 1193 |
| 528 | 20240604 | 114400 | 15568567800 | 23100 | 23100 | 23150 | 23100 | 1053 |
| 529 | 20240604 | 114300 | 15544243450 | 23100 | 23100 | 23150 | 23100 | 1048 |
| 530 | 20240604 | 114200 | 15520034600 | 23100 | 23050 | 23100 | 23050 | 706 |
| 531 | 20240604 | 114100 | 15503752650 | 23050 | 23050 | 23100 | 23000 | 5867 |
| 532 | 20240604 | 114000 | 15368517900 | 23050 | 23100 | 23100 | 23050 | 3933 |
| 533 | 20240604 | 113900 | 15277858200 | 23100 | 23150 | 23150 | 23050 | 5170 |
| 534 | 20240604 | 113800 | 15158430900 | 23100 | 23200 | 23200 | 23100 | 707 |
| 535 | 20240604 | 113700 | 15142063650 | 23150 | 23150 | 23200 | 23100 | 2767 |
| 536 | 20240604 | 113600 | 15078000450 | 23150 | 23150 | 23200 | 23150 | 2313 |
| 537 | 20240604 | 113500 | 15024454250 | 23150 | 23150 | 23200 | 23150 | 1416 |
| 538 | 20240604 | 113400 | 14991648700 | 23150 | 23200 | 23200 | 23150 | 311 |
| 539 | 20240604 | 113300 | 14984439000 | 23200 | 23150 | 23200 | 23150 | 141 |
| 540 | 20240604 | 113200 | 14981170050 | 23150 | 23200 | 23200 | 23150 | 367 |
| 541 | 20240604 | 113100 | 14972659450 | 23150 | 23150 | 23200 | 23150 | 625 |
| 542 | 20240604 | 113000 | 14958190600 | 23200 | 23200 | 23200 | 23150 | 729 |
| 543 | 20240604 | 112900 | 14941298800 | 23150 | 23200 | 23200 | 23150 | 492 |
| 544 | 20240604 | 112800 | 14929903050 | 23200 | 23150 | 23200 | 23150 | 1120 |
| 545 | 20240604 | 112700 | 14903965750 | 23150 | 23150 | 23200 | 23150 | 153 |
| 546 | 20240604 | 112600 | 14900423750 | 23200 | 23200 | 23200 | 23150 | 1460 |
| 547 | 20240604 | 112500 | 14866624000 | 23200 | 23150 | 23200 | 23150 | 375 |
| 548 | 20240604 | 112400 | 14857938550 | 23150 | 23200 | 23200 | 23150 | 1057 |
| 549 | 20240604 | 112300 | 14833466850 | 23150 | 23200 | 23250 | 23150 | 1430 |
| 550 | 20240604 | 112200 | 14800296250 | 23200 | 23250 | 23250 | 23200 | 1169 |
| 551 | 20240604 | 112100 | 14773167650 | 23250 | 23250 | 23250 | 23200 | 524 |
| 552 | 20240604 | 112000 | 14760990150 | 23250 | 23200 | 23250 | 23200 | 585 |
| 553 | 20240604 | 111900 | 14747404300 | 23200 | 23250 | 23250 | 23200 | 850 |
| 554 | 20240604 | 111800 | 14727675300 | 23250 | 23200 | 23250 | 23200 | 1514 |
| 555 | 20240604 | 111700 | 14692542350 | 23200 | 23250 | 23250 | 23200 | 345 |
| 556 | 20240604 | 111600 | 14684526100 | 23250 | 23250 | 23300 | 23250 | 564 |
| 557 | 20240604 | 111500 | 14671413050 | 23250 | 23250 | 23300 | 23250 | 467 |
| 558 | 20240604 | 111400 | 14660555200 | 23250 | 23300 | 23300 | 23250 | 1063 |
| 559 | 20240604 | 111300 | 14635832650 | 23300 | 23250 | 23300 | 23250 | 142 |
| 560 | 20240604 | 111200 | 14632528700 | 23300 | 23250 | 23300 | 23200 | 1349 |
| 561 | 20240604 | 111100 | 14601169550 | 23250 | 23200 | 23250 | 23200 | 666 |
| 562 | 20240604 | 111000 | 14585715700 | 23150 | 23150 | 23200 | 23150 | 694 |
| 563 | 20240604 | 110900 | 14569617150 | 23200 | 23200 | 23200 | 23150 | 423 |
| 564 | 20240604 | 110800 | 14559812150 | 23200 | 23200 | 23200 | 23150 | 581 |
| 565 | 20240604 | 110700 | 14546338000 | 23200 | 23150 | 23200 | 23150 | 774 |
| 566 | 20240604 | 110600 | 14528415300 | 23150 | 23200 | 23200 | 23150 | 523 |
| 567 | 20240604 | 110500 | 14516307550 | 23150 | 23200 | 23200 | 23150 | 501 |
| 568 | 20240604 | 110400 | 14504689050 | 23200 | 23250 | 23250 | 23200 | 1347 |
| 569 | 20240604 | 110300 | 14473438300 | 23250 | 23250 | 23250 | 23200 | 224 |
| 570 | 20240604 | 110200 | 14468240400 | 23250 | 23250 | 23250 | 23200 | 293 |
| 571 | 20240604 | 110100 | 14461440150 | 23250 | 23200 | 23300 | 23200 | 1328 |
| 572 | 20240604 | 110000 | 14430566800 | 23200 | 23200 | 23250 | 23200 | 396 |
| 573 | 20240604 | 105900 | 14421379500 | 23200 | 23250 | 23250 | 23100 | 4567 |
| 574 | 20240604 | 105800 | 14315557950 | 23250 | 23250 | 23300 | 23200 | 1631 |
| 575 | 20240604 | 105700 | 14277638250 | 23250 | 23250 | 23300 | 23250 | 240 |
| 576 | 20240604 | 105600 | 14272050850 | 23250 | 23250 | 23300 | 23250 | 391 |
| 577 | 20240604 | 105500 | 14262947900 | 23250 | 23300 | 23300 | 23250 | 1032 |
| 578 | 20240604 | 105400 | 14238923300 | 23250 | 23300 | 23300 | 23250 | 56 |
| 579 | 20240604 | 105300 | 14237620700 | 23300 | 23250 | 23300 | 23200 | 1610 |
| 580 | 20240604 | 105200 | 14200190200 | 23250 | 23250 | 23250 | 23200 | 2125 |
| 581 | 20240604 | 105100 | 14150786550 | 23250 | 23200 | 23250 | 23200 | 2320 |
| 582 | 20240604 | 105000 | 14096920600 | 23200 | 23250 | 23250 | 23200 | 1822 |
| 583 | 20240604 | 104900 | 14054639150 | 23200 | 23200 | 23250 | 23200 | 799 |
| 584 | 20240604 | 104800 | 14036090700 | 23200 | 23200 | 23200 | 23200 | 979 |
| 585 | 20240604 | 104700 | 14013377900 | 23200 | 23250 | 23250 | 23200 | 329 |
| 586 | 20240604 | 104600 | 14005743100 | 23250 | 23250 | 23250 | 23150 | 1316 |
| 587 | 20240604 | 104500 | 13975246450 | 23250 | 23150 | 23250 | 23150 | 3408 |
| 588 | 20240604 | 104400 | 13896167350 | 23150 | 23150 | 23200 | 23150 | 2241 |
| 589 | 20240604 | 104300 | 13844282850 | 23100 | 23150 | 23150 | 23100 | 404 |
| 590 | 20240604 | 104200 | 13834944450 | 23150 | 23100 | 23150 | 23100 | 920 |
| 591 | 20240604 | 104100 | 13813670350 | 23100 | 23100 | 23100 | 23050 | 2445 |
| 592 | 20240604 | 104000 | 13757191850 | 23150 | 23150 | 23150 | 23100 | 560 |
| 593 | 20240604 | 103900 | 13744252550 | 23150 | 23150 | 23150 | 23100 | 401 |
| 594 | 20240604 | 103800 | 13734975050 | 23150 | 23150 | 23200 | 23100 | 2255 |
| 595 | 20240604 | 103700 | 13682690450 | 23100 | 23100 | 23100 | 23050 | 2313 |
| 596 | 20240604 | 103600 | 13629260350 | 23100 | 23150 | 23150 | 23100 | 3274 |
| 597 | 20240604 | 103500 | 13553615900 | 23150 | 23150 | 23150 | 23100 | 461 |
| 598 | 20240604 | 103400 | 13542959100 | 23200 | 23150 | 23200 | 23100 | 471 |
| 599 | 20240604 | 103300 | 13532068500 | 23150 | 23100 | 23200 | 23100 | 2252 |
| 600 | 20240604 | 103200 | 13479935200 | 23150 | 23100 | 23150 | 23100 | 1518 |
| 601 | 20240604 | 103100 | 13444846850 | 23100 | 23150 | 23200 | 23100 | 674 |
| 602 | 20240604 | 103000 | 13429249900 | 23200 | 23150 | 23200 | 23150 | 2764 |
| 603 | 20240604 | 102900 | 13365190250 | 23150 | 23150 | 23200 | 23100 | 1711 |
| 604 | 20240604 | 102800 | 13325580500 | 23150 | 23150 | 23200 | 23150 | 2318 |
| 605 | 20240604 | 102700 | 13271916950 | 23150 | 23200 | 23200 | 23150 | 281 |
| 606 | 20240604 | 102600 | 13265401750 | 23150 | 23150 | 23200 | 23150 | 479 |
| 607 | 20240604 | 102500 | 13254304000 | 23200 | 23150 | 23200 | 23150 | 759 |
| 608 | 20240604 | 102400 | 13236729850 | 23100 | 23150 | 23150 | 23100 | 530 |
| 609 | 20240604 | 102300 | 13224467850 | 23150 | 23150 | 23200 | 23150 | 1599 |
| 610 | 20240604 | 102200 | 13187445150 | 23200 | 23200 | 23250 | 23150 | 1208 |
| 611 | 20240604 | 102100 | 13159412050 | 23200 | 23150 | 23200 | 23150 | 2764 |
| 612 | 20240604 | 102000 | 13095397300 | 23150 | 23200 | 23200 | 23150 | 2186 |
| 613 | 20240604 | 101900 | 13044735100 | 23200 | 23200 | 23250 | 23200 | 1309 |
| 614 | 20240604 | 101800 | 13014359900 | 23200 | 23250 | 23250 | 23200 | 2877 |
| 615 | 20240604 | 101700 | 12947540350 | 23250 | 23250 | 23250 | 23200 | 830 |
| 616 | 20240604 | 101600 | 12928264950 | 23250 | 23300 | 23300 | 23250 | 1444 |
| 617 | 20240604 | 101500 | 12894686500 | 23300 | 23350 | 23350 | 23250 | 3452 |
| 618 | 20240604 | 101400 | 12814253350 | 23350 | 23300 | 23350 | 23300 | 765 |
| 619 | 20240604 | 101300 | 12796419700 | 23300 | 23350 | 23350 | 23300 | 977 |
| 620 | 20240604 | 101200 | 12773644550 | 23300 | 23250 | 23350 | 23200 | 8788 |
| 621 | 20240604 | 101100 | 12569004600 | 23250 | 23250 | 23250 | 23200 | 109 |
| 622 | 20240604 | 101000 | 12566474950 | 23250 | 23250 | 23250 | 23200 | 218 |
| 623 | 20240604 | 100900 | 12561409800 | 23250 | 23200 | 23250 | 23200 | 669 |
| 624 | 20240604 | 100800 | 12545888100 | 23200 | 23250 | 23250 | 23200 | 2311 |
| 625 | 20240604 | 100700 | 12492238000 | 23250 | 23150 | 23300 | 23150 | 8064 |
| 626 | 20240604 | 100600 | 12305029850 | 23150 | 23200 | 23200 | 23150 | 2434 |
| 627 | 20240604 | 100500 | 12248666350 | 23200 | 23250 | 23250 | 23200 | 814 |
| 628 | 20240604 | 100400 | 12229779750 | 23250 | 23100 | 23250 | 23100 | 4171 |
| 629 | 20240604 | 100300 | 12133151600 | 23100 | 23150 | 23150 | 23100 | 744 |
| 630 | 20240604 | 100200 | 12115944700 | 23150 | 23200 | 23200 | 23150 | 2403 |
| 631 | 20240604 | 100100 | 12060306350 | 23200 | 23200 | 23200 | 23150 | 1381 |
| 632 | 20240604 | 100000 | 12028275700 | 23150 | 23100 | 23200 | 23100 | 1054 |
| 633 | 20240604 | 095900 | 12003878000 | 23100 | 23150 | 23200 | 23100 | 1397 |
| 634 | 20240604 | 095800 | 11971546450 | 23150 | 23100 | 23200 | 23100 | 2278 |
| 635 | 20240604 | 095700 | 11918811800 | 23150 | 23150 | 23150 | 23100 | 2533 |
| 636 | 20240604 | 095600 | 11860204250 | 23100 | 23000 | 23100 | 23000 | 6117 |
| 637 | 20240604 | 095500 | 11719095450 | 23050 | 23000 | 23050 | 23000 | 4580 |
| 638 | 20240604 | 095400 | 11613669450 | 23000 | 22950 | 23000 | 22900 | 11159 |
| 639 | 20240604 | 095300 | 11357249650 | 22950 | 22950 | 22950 | 22900 | 6757 |
| 640 | 20240604 | 095200 | 11202404550 | 22950 | 23000 | 23000 | 22900 | 6788 |
| 641 | 20240604 | 095100 | 11046611800 | 22950 | 23000 | 23000 | 22950 | 2336 |
| 642 | 20240604 | 095000 | 10992956550 | 22950 | 22950 | 23000 | 22900 | 7568 |
| 643 | 20240604 | 094900 | 10819311300 | 22950 | 23000 | 23000 | 22900 | 4849 |
| 644 | 20240604 | 094800 | 10707997450 | 23000 | 22950 | 23050 | 22950 | 5005 |
| 645 | 20240604 | 094700 | 10592919550 | 23000 | 23000 | 23000 | 22900 | 17475 |
| 646 | 20240604 | 094600 | 10191455050 | 23000 | 23050 | 23050 | 22950 | 6495 |
| 647 | 20240604 | 094500 | 10042062450 | 23050 | 23050 | 23050 | 23000 | 1499 |
| 648 | 20240604 | 094400 | 10007545350 | 23050 | 23050 | 23100 | 23000 | 4237 |
| 649 | 20240604 | 094300 | 9909882150 | 23050 | 23050 | 23050 | 23000 | 2982 |
| 650 | 20240604 | 094200 | 9841205500 | 23050 | 23100 | 23100 | 23000 | 4858 |
| 651 | 20240604 | 094100 | 9729235300 | 23100 | 23150 | 23150 | 23100 | 6028 |
| 652 | 20240604 | 094000 | 9589954550 | 23100 | 23200 | 23250 | 23100 | 6912 |
| 653 | 20240604 | 093900 | 9429765000 | 23200 | 23250 | 23250 | 23200 | 1928 |
| 654 | 20240604 | 093800 | 9384995200 | 23200 | 23200 | 23250 | 23200 | 1629 |
| 655 | 20240604 | 093700 | 9347192550 | 23200 | 23250 | 23250 | 23200 | 2428 |
| 656 | 20240604 | 093600 | 9290843500 | 23200 | 23200 | 23250 | 23200 | 1520 |
| 657 | 20240604 | 093500 | 9255577850 | 23200 | 23200 | 23250 | 23200 | 1999 |
| 658 | 20240604 | 093400 | 9209176900 | 23200 | 23200 | 23250 | 23150 | 5578 |
| 659 | 20240604 | 093300 | 9079654050 | 23200 | 23250 | 23250 | 23150 | 5600 |
| 660 | 20240604 | 093200 | 8949809800 | 23250 | 23200 | 23250 | 23150 | 4442 |
| 661 | 20240604 | 093100 | 8846764300 | 23200 | 23150 | 23250 | 23100 | 5985 |
| 662 | 20240604 | 093000 | 8707996300 | 23150 | 23100 | 23150 | 23050 | 3678 |
| 663 | 20240604 | 092900 | 8623064850 | 23100 | 23050 | 23100 | 23050 | 2104 |
| 664 | 20240604 | 092800 | 8574553950 | 23050 | 23100 | 23150 | 23000 | 8889 |
| 665 | 20240604 | 092700 | 8369389850 | 23150 | 23150 | 23150 | 23100 | 1800 |
| 666 | 20240604 | 092600 | 8327755650 | 23100 | 23250 | 23250 | 23100 | 4574 |
| 667 | 20240604 | 092500 | 8221840650 | 23200 | 23100 | 23250 | 23050 | 12322 |
| 668 | 20240604 | 092400 | 7936813100 | 23050 | 23000 | 23100 | 22950 | 5229 |
| 669 | 20240604 | 092300 | 7816485550 | 23000 | 23100 | 23150 | 23000 | 5027 |
| 670 | 20240604 | 092200 | 7700620400 | 23050 | 23100 | 23150 | 23050 | 4741 |
| 671 | 20240604 | 092100 | 7591122800 | 23150 | 23000 | 23150 | 23000 | 3446 |
| 672 | 20240604 | 092000 | 7511623200 | 23000 | 22950 | 23050 | 22900 | 14358 |
| 673 | 20240604 | 091900 | 7181693300 | 22950 | 22900 | 23000 | 22850 | 17865 |
| 674 | 20240604 | 091800 | 6771848400 | 22900 | 22900 | 23000 | 22850 | 20974 |
| 675 | 20240604 | 091700 | 6291252150 | 22900 | 23100 | 23100 | 22900 | 36246 |
| 676 | 20240604 | 091600 | 5458650850 | 23100 | 23100 | 23200 | 23000 | 30080 |
| 677 | 20240604 | 091500 | 4764591650 | 23100 | 23200 | 23200 | 23100 | 13393 |
| 678 | 20240604 | 091400 | 4454831050 | 23200 | 23250 | 23300 | 23200 | 8268 |
| 679 | 20240604 | 091300 | 4262765600 | 23250 | 23250 | 23350 | 23250 | 6808 |
| 680 | 20240604 | 091200 | 4104332200 | 23250 | 23250 | 23350 | 23100 | 19563 |
| 681 | 20240604 | 091100 | 3650221000 | 23250 | 23400 | 23400 | 23200 | 14131 |
| 682 | 20240604 | 091000 | 3321438700 | 23350 | 23350 | 23450 | 23350 | 7592 |
| 683 | 20240604 | 090900 | 3143928950 | 23400 | 23300 | 23500 | 23300 | 20699 |
| 684 | 20240604 | 090800 | 2660150950 | 23350 | 23400 | 23500 | 23300 | 15241 |
| 685 | 20240604 | 090700 | 2304100650 | 23400 | 23500 | 23600 | 23300 | 20160 |
| 686 | 20240604 | 090600 | 1831399850 | 23500 | 23650 | 23650 | 23500 | 15307 |
| 687 | 20240604 | 090500 | 1471088900 | 23600 | 23700 | 23700 | 23600 | 10329 |
| 688 | 20240604 | 090400 | 1227202600 | 23700 | 23650 | 23750 | 23550 | 6906 |
| 689 | 20240604 | 090300 | 1064105800 | 23650 | 23600 | 23700 | 23600 | 6405 |
| 690 | 20240604 | 090200 | 912822050 | 23600 | 23800 | 23800 | 23600 | 8716 |
| 691 | 20240604 | 090100 | 706657150 | 23800 | 23750 | 23800 | 23600 | 14220 |
| 692 | 20240604 | 090000 | 369622000 | 23750 | 23800 | 23850 | 23700 | 15341 |