39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 203000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 52659 |
| 3 | 20250109 | 202900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20250109 | 202800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20250109 | 202700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20250109 | 202600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20250109 | 202500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20250109 | 202400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20250109 | 202300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20250109 | 202200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20250109 | 202100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20250109 | 202000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20250109 | 201900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20250109 | 201800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20250109 | 201700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20250109 | 201600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20250109 | 201500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20250109 | 201400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20250109 | 201300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20250109 | 201200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20250109 | 201100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20250109 | 201000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20250109 | 200900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20250109 | 200800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20250109 | 200700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20250109 | 200600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20250109 | 200500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20250109 | 200400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20250109 | 200300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20250109 | 200200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20250109 | 200100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20250109 | 200000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 52659 |
| 33 | 20250109 | 195900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20250109 | 195800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20250109 | 195700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20250109 | 195600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20250109 | 195500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20250109 | 195400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20250109 | 195300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20250109 | 195200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20250109 | 195100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20250109 | 195000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20250109 | 194900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20250109 | 194800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20250109 | 194700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20250109 | 194600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20250109 | 194500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20250109 | 194400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20250109 | 194300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20250109 | 194200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20250109 | 194100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20250109 | 194000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20250109 | 193900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20250109 | 193800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20250109 | 193700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20250109 | 193600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20250109 | 193500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20250109 | 193400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20250109 | 193300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20250109 | 193200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20250109 | 193100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20250109 | 193000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 52659 |
| 63 | 20250109 | 192900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20250109 | 192800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20250109 | 192700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20250109 | 192600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20250109 | 192500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20250109 | 192400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20250109 | 192300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20250109 | 192200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20250109 | 192100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20250109 | 192000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20250109 | 191900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20250109 | 191800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20250109 | 191700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20250109 | 191600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20250109 | 191500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20250109 | 191400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20250109 | 191300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20250109 | 191200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20250109 | 191100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20250109 | 191000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20250109 | 190900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20250109 | 190800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20250109 | 190700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20250109 | 190600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20250109 | 190500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20250109 | 190400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20250109 | 190300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20250109 | 190200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20250109 | 190100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20250109 | 190000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 52659 |
| 93 | 20250109 | 185900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20250109 | 185800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20250109 | 185700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20250109 | 185600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20250109 | 185500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20250109 | 185400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20250109 | 185300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20250109 | 185200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20250109 | 185100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20250109 | 185000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20250109 | 184900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20250109 | 184800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20250109 | 184700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20250109 | 184600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20250109 | 184500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20250109 | 184400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20250109 | 184300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20250109 | 184200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20250109 | 184100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20250109 | 184000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20250109 | 183900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20250109 | 183800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20250109 | 183700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20250109 | 183600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20250109 | 183500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20250109 | 183400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20250109 | 183300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20250109 | 183200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20250109 | 183100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20250109 | 183000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 52659 |
| 123 | 20250109 | 182900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20250109 | 182800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20250109 | 182700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20250109 | 182600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20250109 | 182500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20250109 | 182400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20250109 | 182300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20250109 | 182200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20250109 | 182100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20250109 | 182000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20250109 | 181900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20250109 | 181800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20250109 | 181700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20250109 | 181600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20250109 | 181500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20250109 | 181400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20250109 | 181300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20250109 | 181200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20250109 | 181100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20250109 | 181000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20250109 | 180900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20250109 | 180800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20250109 | 180700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20250109 | 180600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20250109 | 180500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20250109 | 180400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20250109 | 180300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20250109 | 180200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20250109 | 180100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20250109 | 180000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 52659 |
| 153 | 20250109 | 175900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20250109 | 175800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20250109 | 175700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20250109 | 175600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20250109 | 175500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20250109 | 175400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20250109 | 175300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20250109 | 175200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20250109 | 175100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20250109 | 175000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20250109 | 174900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20250109 | 174800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20250109 | 174700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20250109 | 174600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20250109 | 174500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20250109 | 174400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20250109 | 174300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20250109 | 174200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20250109 | 174100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20250109 | 174000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20250109 | 173900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20250109 | 173800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20250109 | 173700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20250109 | 173600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20250109 | 173500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20250109 | 173400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20250109 | 173300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20250109 | 173200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20250109 | 173100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20250109 | 173000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 52659 |
| 183 | 20250109 | 172900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20250109 | 172800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20250109 | 172700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20250109 | 172600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20250109 | 172500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20250109 | 172400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20250109 | 172300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20250109 | 172200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20250109 | 172100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20250109 | 172000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20250109 | 171900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20250109 | 171800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20250109 | 171700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20250109 | 171600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20250109 | 171500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20250109 | 171400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20250109 | 171300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20250109 | 171200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20250109 | 171100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20250109 | 171000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20250109 | 170900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20250109 | 170800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20250109 | 170700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20250109 | 170600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20250109 | 170500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20250109 | 170400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20250109 | 170300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20250109 | 170200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20250109 | 170100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20250109 | 170000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 52659 |
| 213 | 20250109 | 165900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20250109 | 165800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20250109 | 165700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20250109 | 165600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20250109 | 165500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20250109 | 165400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20250109 | 165300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20250109 | 165200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20250109 | 165100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20250109 | 165000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20250109 | 164900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20250109 | 164800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20250109 | 164700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20250109 | 164600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20250109 | 164500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20250109 | 164400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20250109 | 164300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 230 | 20250109 | 164200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20250109 | 164100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20250109 | 164000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20250109 | 163900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20250109 | 163800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20250109 | 163700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20250109 | 163600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20250109 | 163500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20250109 | 163400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20250109 | 163300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20250109 | 163200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20250109 | 163100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 242 | 20250109 | 163000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 52659 |
| 243 | 20250109 | 162900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 244 | 20250109 | 162800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 245 | 20250109 | 162700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 246 | 20250109 | 162600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20250109 | 162500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20250109 | 162400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20250109 | 162300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20250109 | 162200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20250109 | 162100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20250109 | 162000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20250109 | 161900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20250109 | 161800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20250109 | 161700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20250109 | 161600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20250109 | 161500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20250109 | 161400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20250109 | 161300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 260 | 20250109 | 161200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 261 | 20250109 | 161100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 262 | 20250109 | 161000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 263 | 20250109 | 160900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 264 | 20250109 | 160800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 265 | 20250109 | 160700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 266 | 20250109 | 160600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 267 | 20250109 | 160500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 268 | 20250109 | 160400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 269 | 20250109 | 160300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 270 | 20250109 | 160200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 271 | 20250109 | 160100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 272 | 20250109 | 160000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 52659 |
| 273 | 20250109 | 155900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 274 | 20250109 | 155800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 275 | 20250109 | 155700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 276 | 20250109 | 155600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 277 | 20250109 | 155500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 278 | 20250109 | 155400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 279 | 20250109 | 155300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 280 | 20250109 | 155200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 281 | 20250109 | 155100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 282 | 20250109 | 155000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 283 | 20250109 | 154900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 284 | 20250109 | 154800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 285 | 20250109 | 154700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 286 | 20250109 | 154600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 287 | 20250109 | 154500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 288 | 20250109 | 154400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 289 | 20250109 | 154300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 290 | 20250109 | 154200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 291 | 20250109 | 154100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 292 | 20250109 | 154000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 293 | 20250109 | 153900 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 294 | 20250109 | 153800 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 295 | 20250109 | 153700 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 296 | 20250109 | 153600 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 297 | 20250109 | 153500 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 298 | 20250109 | 153400 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 299 | 20250109 | 153300 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 300 | 20250109 | 153200 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 301 | 20250109 | 153100 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 302 | 20250109 | 153000 | 299371719100 | 24700 | 24700 | 24700 | 24700 | 105318 |
| 303 | 20250109 | 152900 | 298071041800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 304 | 20250109 | 152800 | 298071041800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 305 | 20250109 | 152700 | 298071041800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 306 | 20250109 | 152600 | 298071041800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 307 | 20250109 | 152500 | 298071041800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 308 | 20250109 | 152400 | 298071041800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 309 | 20250109 | 152300 | 298071041800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 310 | 20250109 | 152200 | 298071041800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 311 | 20250109 | 152100 | 298071041800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 312 | 20250109 | 152000 | 298071041800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 313 | 20250109 | 151900 | 298071041800 | 24650 | 24750 | 24750 | 24650 | 13652 |
| 314 | 20250109 | 151800 | 297733793550 | 24700 | 24750 | 24750 | 24700 | 6234 |
| 315 | 20250109 | 151700 | 297579631650 | 24750 | 24700 | 24750 | 24700 | 8291 |
| 316 | 20250109 | 151600 | 297374624300 | 24700 | 24800 | 24800 | 24700 | 3705 |
| 317 | 20250109 | 151500 | 297282934000 | 24750 | 24700 | 24800 | 24700 | 4178 |
| 318 | 20250109 | 151400 | 297179575600 | 24700 | 24800 | 24800 | 24700 | 6263 |
| 319 | 20250109 | 151300 | 297024711450 | 24750 | 24800 | 24800 | 24700 | 6532 |
| 320 | 20250109 | 151200 | 296862901400 | 24800 | 24800 | 24800 | 24750 | 4940 |
| 321 | 20250109 | 151100 | 296740523200 | 24750 | 24850 | 24900 | 24750 | 7698 |
| 322 | 20250109 | 151000 | 296549628600 | 24900 | 24800 | 24900 | 24750 | 11552 |
| 323 | 20250109 | 150900 | 296262971400 | 24800 | 24750 | 24800 | 24750 | 5916 |
| 324 | 20250109 | 150800 | 296116354700 | 24800 | 24750 | 24850 | 24750 | 10141 |
| 325 | 20250109 | 150700 | 295864890400 | 24750 | 24800 | 24850 | 24700 | 7874 |
| 326 | 20250109 | 150600 | 295669825900 | 24800 | 24850 | 24850 | 24750 | 10588 |
| 327 | 20250109 | 150500 | 295407107650 | 24850 | 24800 | 24850 | 24750 | 6892 |
| 328 | 20250109 | 150400 | 295236169500 | 24800 | 24750 | 24850 | 24750 | 14870 |
| 329 | 20250109 | 150300 | 294867490750 | 24800 | 24700 | 24800 | 24600 | 15714 |
| 330 | 20250109 | 150200 | 294479500900 | 24650 | 24650 | 24700 | 24600 | 6623 |
| 331 | 20250109 | 150100 | 294316285850 | 24650 | 24600 | 24650 | 24550 | 6238 |
| 332 | 20250109 | 150000 | 294162968050 | 24600 | 24600 | 24600 | 24550 | 6226 |
| 333 | 20250109 | 145900 | 294010045000 | 24600 | 24450 | 24600 | 24400 | 18182 |
| 334 | 20250109 | 145800 | 293564689100 | 24450 | 24600 | 24600 | 24450 | 19167 |
| 335 | 20250109 | 145700 | 293095498850 | 24600 | 24700 | 24700 | 24550 | 12244 |
| 336 | 20250109 | 145600 | 292794368350 | 24700 | 24650 | 24750 | 24600 | 5019 |
| 337 | 20250109 | 145500 | 292670542150 | 24650 | 24600 | 24700 | 24500 | 18514 |
| 338 | 20250109 | 145400 | 292215697650 | 24600 | 24750 | 24750 | 24600 | 9831 |
| 339 | 20250109 | 145300 | 291973083850 | 24750 | 24850 | 24850 | 24700 | 7064 |
| 340 | 20250109 | 145200 | 291797980050 | 24850 | 24750 | 24900 | 24750 | 23702 |
| 341 | 20250109 | 145100 | 291209229150 | 24800 | 24650 | 24800 | 24650 | 12087 |
| 342 | 20250109 | 145000 | 290910420650 | 24650 | 24700 | 24700 | 24600 | 8596 |
| 343 | 20250109 | 144900 | 290698507700 | 24650 | 24550 | 24650 | 24550 | 14652 |
| 344 | 20250109 | 144800 | 290337863550 | 24550 | 24600 | 24600 | 24500 | 23917 |
| 345 | 20250109 | 144700 | 289751138500 | 24550 | 24600 | 24650 | 24500 | 24550 |
| 346 | 20250109 | 144600 | 289148036550 | 24550 | 24700 | 24750 | 24550 | 50970 |
| 347 | 20250109 | 144500 | 287893369400 | 24750 | 24750 | 24800 | 24700 | 9974 |
| 348 | 20250109 | 144400 | 287646482450 | 24750 | 24800 | 24800 | 24750 | 6355 |
| 349 | 20250109 | 144300 | 287489171050 | 24750 | 24800 | 24800 | 24700 | 6124 |
| 350 | 20250109 | 144200 | 287337543000 | 24800 | 24750 | 24850 | 24750 | 12605 |
| 351 | 20250109 | 144100 | 287025352650 | 24750 | 24750 | 24800 | 24700 | 14748 |
| 352 | 20250109 | 144000 | 286660508650 | 24750 | 24800 | 24850 | 24700 | 10385 |
| 353 | 20250109 | 143900 | 286403306700 | 24800 | 24850 | 24900 | 24800 | 9113 |
| 354 | 20250109 | 143800 | 286177177700 | 24850 | 24850 | 24900 | 24800 | 7459 |
| 355 | 20250109 | 143700 | 285991843400 | 24900 | 24800 | 24900 | 24800 | 12602 |
| 356 | 20250109 | 143600 | 285678994850 | 24850 | 24900 | 24900 | 24800 | 11702 |
| 357 | 20250109 | 143500 | 285388007350 | 24850 | 24850 | 24900 | 24800 | 11364 |
| 358 | 20250109 | 143400 | 285105551850 | 24850 | 24750 | 24850 | 24750 | 17977 |
| 359 | 20250109 | 143300 | 284659891000 | 24750 | 24950 | 24950 | 24700 | 38990 |
| 360 | 20250109 | 143200 | 283693043650 | 24950 | 25100 | 25100 | 24850 | 43328 |
| 361 | 20250109 | 143100 | 282612660400 | 25100 | 25050 | 25150 | 25000 | 26596 |
| 362 | 20250109 | 143000 | 281946481850 | 25050 | 25100 | 25150 | 25050 | 19288 |
| 363 | 20250109 | 142900 | 281462811950 | 25100 | 25200 | 25200 | 25100 | 10439 |
| 364 | 20250109 | 142800 | 281200184900 | 25200 | 25200 | 25250 | 25200 | 1325 |
| 365 | 20250109 | 142700 | 281166784650 | 25200 | 25200 | 25250 | 25150 | 1762 |
| 366 | 20250109 | 142600 | 281122375650 | 25200 | 25200 | 25250 | 25150 | 3500 |
| 367 | 20250109 | 142500 | 281034226750 | 25200 | 25250 | 25300 | 25150 | 5103 |
| 368 | 20250109 | 142400 | 280905417750 | 25300 | 25300 | 25350 | 25250 | 2908 |
| 369 | 20250109 | 142300 | 280831764200 | 25300 | 25300 | 25350 | 25250 | 3596 |
| 370 | 20250109 | 142200 | 280740755900 | 25300 | 25250 | 25300 | 25200 | 10307 |
| 371 | 20250109 | 142100 | 280480284600 | 25250 | 25150 | 25300 | 25150 | 3987 |
| 372 | 20250109 | 142000 | 280379717000 | 25150 | 25150 | 25200 | 25100 | 9884 |
| 373 | 20250109 | 141900 | 280131345400 | 25150 | 25200 | 25200 | 25150 | 4080 |
| 374 | 20250109 | 141800 | 280028716150 | 25150 | 25200 | 25250 | 25150 | 5229 |
| 375 | 20250109 | 141700 | 279896997850 | 25200 | 25250 | 25250 | 25200 | 6065 |
| 376 | 20250109 | 141600 | 279744145250 | 25200 | 25250 | 25300 | 25200 | 2410 |
| 377 | 20250109 | 141500 | 279683338550 | 25250 | 25250 | 25250 | 25200 | 2598 |
| 378 | 20250109 | 141400 | 279617818900 | 25250 | 25300 | 25300 | 25200 | 4613 |
| 379 | 20250109 | 141300 | 279501273850 | 25300 | 25300 | 25300 | 25250 | 5450 |
| 380 | 20250109 | 141200 | 279363513000 | 25300 | 25200 | 25300 | 25150 | 7144 |
| 381 | 20250109 | 141100 | 279183102900 | 25200 | 25150 | 25200 | 25100 | 3791 |
| 382 | 20250109 | 141000 | 279087691850 | 25150 | 25150 | 25200 | 25100 | 9204 |
| 383 | 20250109 | 140900 | 278856331750 | 25150 | 25300 | 25300 | 25100 | 26843 |
| 384 | 20250109 | 140800 | 278180708350 | 25250 | 25200 | 25300 | 25200 | 5608 |
| 385 | 20250109 | 140700 | 278039129500 | 25200 | 25350 | 25350 | 25200 | 16094 |
| 386 | 20250109 | 140600 | 277632866650 | 25300 | 25400 | 25400 | 25300 | 6782 |
| 387 | 20250109 | 140500 | 277460940750 | 25400 | 25350 | 25400 | 25300 | 5877 |
| 388 | 20250109 | 140400 | 277311966950 | 25350 | 25500 | 25500 | 25350 | 9814 |
| 389 | 20250109 | 140300 | 277062545000 | 25450 | 25600 | 25600 | 25450 | 11276 |
| 390 | 20250109 | 140200 | 276774626200 | 25600 | 25600 | 25650 | 25550 | 2946 |
| 391 | 20250109 | 140100 | 276699205850 | 25650 | 25600 | 25650 | 25550 | 3368 |
| 392 | 20250109 | 140000 | 276613021750 | 25600 | 25650 | 25700 | 25600 | 9031 |
| 393 | 20250109 | 135900 | 276381696550 | 25700 | 25650 | 25700 | 25600 | 4066 |
| 394 | 20250109 | 135800 | 276277345600 | 25600 | 25700 | 25700 | 25600 | 4270 |
| 395 | 20250109 | 135700 | 276167751700 | 25700 | 25600 | 25700 | 25600 | 13793 |
| 396 | 20250109 | 135600 | 275813845100 | 25600 | 25600 | 25650 | 25600 | 2015 |
| 397 | 20250109 | 135500 | 275762257900 | 25600 | 25550 | 25650 | 25550 | 4354 |
| 398 | 20250109 | 135400 | 275650856850 | 25550 | 25550 | 25600 | 25550 | 2528 |
| 399 | 20250109 | 135300 | 275586225850 | 25600 | 25550 | 25600 | 25550 | 641 |
| 400 | 20250109 | 135200 | 275569831550 | 25550 | 25550 | 25600 | 25500 | 2279 |
| 401 | 20250109 | 135100 | 275511638300 | 25550 | 25450 | 25600 | 25450 | 6306 |
| 402 | 20250109 | 135000 | 275350653400 | 25450 | 25500 | 25550 | 25450 | 3770 |
| 403 | 20250109 | 134900 | 275254506800 | 25500 | 25600 | 25600 | 25450 | 8891 |
| 404 | 20250109 | 134800 | 275027800250 | 25550 | 25650 | 25650 | 25550 | 6661 |
| 405 | 20250109 | 134700 | 274857251250 | 25650 | 25650 | 25650 | 25600 | 1803 |
| 406 | 20250109 | 134600 | 274811082700 | 25650 | 25600 | 25650 | 25550 | 14431 |
| 407 | 20250109 | 134500 | 274441254600 | 25600 | 25650 | 25650 | 25550 | 11431 |
| 408 | 20250109 | 134400 | 274148244050 | 25650 | 25600 | 25650 | 25600 | 6132 |
| 409 | 20250109 | 134300 | 273991189400 | 25600 | 25550 | 25650 | 25550 | 10060 |
| 410 | 20250109 | 134200 | 273733657650 | 25550 | 25600 | 25600 | 25550 | 1857 |
| 411 | 20250109 | 134100 | 273686195050 | 25600 | 25500 | 25600 | 25450 | 8064 |
| 412 | 20250109 | 134000 | 273480511450 | 25500 | 25450 | 25500 | 25450 | 1572 |
| 413 | 20250109 | 133900 | 273440503900 | 25450 | 25450 | 25500 | 25450 | 2838 |
| 414 | 20250109 | 133800 | 273368275650 | 25500 | 25500 | 25550 | 25450 | 4671 |
| 415 | 20250109 | 133700 | 273249162700 | 25550 | 25550 | 25600 | 25500 | 6261 |
| 416 | 20250109 | 133600 | 273089261100 | 25550 | 25550 | 25600 | 25500 | 9017 |
| 417 | 20250109 | 133500 | 272858689350 | 25550 | 25600 | 25600 | 25500 | 8381 |
| 418 | 20250109 | 133400 | 272644483750 | 25550 | 25600 | 25600 | 25550 | 4251 |
| 419 | 20250109 | 133300 | 272535717900 | 25600 | 25450 | 25600 | 25400 | 14009 |
| 420 | 20250109 | 133200 | 272178457850 | 25450 | 25500 | 25500 | 25400 | 3195 |
| 421 | 20250109 | 133100 | 272097199550 | 25500 | 25350 | 25500 | 25300 | 10266 |
| 422 | 20250109 | 133000 | 271836084150 | 25350 | 25400 | 25400 | 25300 | 4098 |
| 423 | 20250109 | 132900 | 271732196650 | 25400 | 25400 | 25450 | 25350 | 3930 |
| 424 | 20250109 | 132800 | 271632390350 | 25450 | 25400 | 25450 | 25400 | 3063 |
| 425 | 20250109 | 132700 | 271554542600 | 25400 | 25300 | 25450 | 25300 | 6733 |
| 426 | 20250109 | 132600 | 271383690950 | 25300 | 25300 | 25350 | 25250 | 4545 |
| 427 | 20250109 | 132500 | 271268588000 | 25250 | 25250 | 25300 | 25200 | 4150 |
| 428 | 20250109 | 132400 | 271163811750 | 25250 | 25350 | 25350 | 25250 | 6439 |
| 429 | 20250109 | 132300 | 271000909850 | 25350 | 25400 | 25400 | 25300 | 2970 |
| 430 | 20250109 | 132200 | 270925621550 | 25350 | 25400 | 25400 | 25350 | 6695 |
| 431 | 20250109 | 132100 | 270755648300 | 25400 | 25200 | 25400 | 25150 | 10548 |
| 432 | 20250109 | 132000 | 270488793700 | 25150 | 25200 | 25250 | 25150 | 7352 |
| 433 | 20250109 | 131900 | 270303506600 | 25150 | 25150 | 25200 | 25150 | 1483 |
| 434 | 20250109 | 131800 | 270266176450 | 25200 | 25250 | 25250 | 25150 | 9085 |
| 435 | 20250109 | 131700 | 270037313100 | 25200 | 25150 | 25250 | 25150 | 6207 |
| 436 | 20250109 | 131600 | 269880889400 | 25150 | 25150 | 25200 | 25050 | 14118 |
| 437 | 20250109 | 131500 | 269526296600 | 25150 | 25200 | 25200 | 25050 | 35109 |
| 438 | 20250109 | 131400 | 268644951350 | 25150 | 25350 | 25350 | 25150 | 25601 |
| 439 | 20250109 | 131300 | 267999093400 | 25300 | 25500 | 25500 | 25300 | 11703 |
| 440 | 20250109 | 131200 | 267702320400 | 25500 | 25450 | 25500 | 25450 | 4589 |
| 441 | 20250109 | 131100 | 267585414700 | 25450 | 25550 | 25550 | 25450 | 9320 |
| 442 | 20250109 | 131000 | 267347562200 | 25550 | 25450 | 25550 | 25400 | 8801 |
| 443 | 20250109 | 130900 | 267123406850 | 25450 | 25350 | 25450 | 25350 | 5327 |
| 444 | 20250109 | 130800 | 266988231400 | 25350 | 25450 | 25450 | 25350 | 10482 |
| 445 | 20250109 | 130700 | 266722071400 | 25400 | 25500 | 25500 | 25400 | 11040 |
| 446 | 20250109 | 130600 | 266441209700 | 25450 | 25450 | 25500 | 25450 | 5416 |
| 447 | 20250109 | 130500 | 266303287450 | 25450 | 25550 | 25600 | 25450 | 9700 |
| 448 | 20250109 | 130400 | 266055786400 | 25550 | 25550 | 25600 | 25550 | 3646 |
| 449 | 20250109 | 130300 | 265962531500 | 25600 | 25600 | 25600 | 25550 | 1568 |
| 450 | 20250109 | 130200 | 265922461200 | 25550 | 25600 | 25650 | 25550 | 3580 |
| 451 | 20250109 | 130100 | 265830827100 | 25650 | 25650 | 25650 | 25600 | 2896 |
| 452 | 20250109 | 130000 | 265756583300 | 25650 | 25650 | 25650 | 25600 | 1483 |
| 453 | 20250109 | 125900 | 265718587150 | 25600 | 25550 | 25650 | 25550 | 3824 |
| 454 | 20250109 | 125800 | 265620615600 | 25600 | 25550 | 25600 | 25500 | 3654 |
| 455 | 20250109 | 125700 | 265527246650 | 25550 | 25600 | 25650 | 25500 | 4390 |
| 456 | 20250109 | 125600 | 265415027350 | 25550 | 25650 | 25700 | 25550 | 4333 |
| 457 | 20250109 | 125500 | 265304002100 | 25650 | 25750 | 25800 | 25600 | 13354 |
| 458 | 20250109 | 125400 | 264960598300 | 25750 | 25650 | 25750 | 25650 | 6394 |
| 459 | 20250109 | 125300 | 264796069300 | 25650 | 25600 | 25700 | 25500 | 10922 |
| 460 | 20250109 | 125200 | 264516480650 | 25550 | 25500 | 25550 | 25500 | 4944 |
| 461 | 20250109 | 125100 | 264390201100 | 25500 | 25550 | 25600 | 25500 | 1830 |
| 462 | 20250109 | 125000 | 264343449350 | 25550 | 25700 | 25700 | 25550 | 9523 |
| 463 | 20250109 | 124900 | 264099257100 | 25700 | 25650 | 25700 | 25600 | 3955 |
| 464 | 20250109 | 124800 | 263997857750 | 25650 | 25750 | 25750 | 25600 | 7682 |
| 465 | 20250109 | 124700 | 263800482300 | 25750 | 25750 | 25800 | 25700 | 12346 |
| 466 | 20250109 | 124600 | 263482458250 | 25750 | 25700 | 25750 | 25650 | 10434 |
| 467 | 20250109 | 124500 | 263214199100 | 25700 | 25600 | 25700 | 25550 | 11220 |
| 468 | 20250109 | 124400 | 262926609850 | 25550 | 25550 | 25550 | 25500 | 4038 |
| 469 | 20250109 | 124300 | 262823472100 | 25550 | 25600 | 25600 | 25500 | 7203 |
| 470 | 20250109 | 124200 | 262639332900 | 25550 | 25500 | 25600 | 25450 | 7036 |
| 471 | 20250109 | 124100 | 262459909800 | 25500 | 25450 | 25500 | 25450 | 3044 |
| 472 | 20250109 | 124000 | 262382380400 | 25450 | 25500 | 25500 | 25450 | 3109 |
| 473 | 20250109 | 123900 | 262303214150 | 25500 | 25550 | 25600 | 25400 | 13866 |
| 474 | 20250109 | 123800 | 261949700500 | 25550 | 25400 | 25550 | 25400 | 12687 |
| 475 | 20250109 | 123700 | 261627017200 | 25400 | 25450 | 25450 | 25400 | 10066 |
| 476 | 20250109 | 123600 | 261371299550 | 25450 | 25500 | 25500 | 25400 | 16985 |
| 477 | 20250109 | 123500 | 260939042300 | 25500 | 25600 | 25650 | 25450 | 33231 |
| 478 | 20250109 | 123400 | 260091216600 | 25650 | 25650 | 25700 | 25550 | 10124 |
| 479 | 20250109 | 123300 | 259831955000 | 25600 | 25700 | 25750 | 25600 | 9916 |
| 480 | 20250109 | 123200 | 259577496000 | 25750 | 25750 | 25750 | 25700 | 3807 |
| 481 | 20250109 | 123100 | 259479628800 | 25700 | 25800 | 25850 | 25700 | 5724 |
| 482 | 20250109 | 123000 | 259332207050 | 25800 | 25800 | 25850 | 25800 | 5261 |
| 483 | 20250109 | 122900 | 259196322650 | 25850 | 25850 | 25900 | 25800 | 6310 |
| 484 | 20250109 | 122800 | 259033228200 | 25850 | 25900 | 25900 | 25850 | 3150 |
| 485 | 20250109 | 122700 | 258951666350 | 25850 | 25900 | 25950 | 25850 | 3570 |
| 486 | 20250109 | 122600 | 258859224150 | 25900 | 25850 | 25900 | 25850 | 3522 |
| 487 | 20250109 | 122500 | 258768051250 | 25850 | 25800 | 25950 | 25750 | 15469 |
| 488 | 20250109 | 122400 | 258367512100 | 25850 | 25800 | 25900 | 25800 | 3797 |
| 489 | 20250109 | 122300 | 258269306400 | 25850 | 25800 | 25850 | 25750 | 3597 |
| 490 | 20250109 | 122200 | 258176552850 | 25800 | 25850 | 25850 | 25750 | 13435 |
| 491 | 20250109 | 122100 | 257829520750 | 25850 | 25800 | 25850 | 25800 | 2542 |
| 492 | 20250109 | 122000 | 257763855800 | 25850 | 25750 | 25850 | 25750 | 5101 |
| 493 | 20250109 | 121900 | 257632280850 | 25800 | 25750 | 25800 | 25750 | 2564 |
| 494 | 20250109 | 121800 | 257566181400 | 25750 | 25650 | 25800 | 25600 | 10527 |
| 495 | 20250109 | 121700 | 257295267800 | 25600 | 25650 | 25650 | 25550 | 3606 |
| 496 | 20250109 | 121600 | 257202939250 | 25600 | 25600 | 25650 | 25600 | 3260 |
| 497 | 20250109 | 121500 | 257119471650 | 25650 | 25650 | 25700 | 25600 | 6200 |
| 498 | 20250109 | 121400 | 256960600550 | 25650 | 25650 | 25700 | 25650 | 4046 |
| 499 | 20250109 | 121300 | 256856685550 | 25650 | 25700 | 25750 | 25650 | 2455 |
| 500 | 20250109 | 121200 | 256793674450 | 25700 | 25700 | 25750 | 25650 | 1501 |
| 501 | 20250109 | 121100 | 256755094450 | 25700 | 25600 | 25700 | 25600 | 1900 |
| 502 | 20250109 | 121000 | 256706344650 | 25600 | 25600 | 25650 | 25600 | 16372 |
| 503 | 20250109 | 120900 | 256286759600 | 25600 | 25650 | 25650 | 25600 | 2159 |
| 504 | 20250109 | 120800 | 256231442600 | 25650 | 25650 | 25700 | 25650 | 3542 |
| 505 | 20250109 | 120700 | 256140567850 | 25650 | 25750 | 25800 | 25600 | 10218 |
| 506 | 20250109 | 120600 | 255878038850 | 25750 | 25600 | 25750 | 25600 | 11389 |
| 507 | 20250109 | 120500 | 255585187600 | 25650 | 25600 | 25650 | 25550 | 4166 |
| 508 | 20250109 | 120400 | 255478544250 | 25650 | 25650 | 25700 | 25600 | 6962 |
| 509 | 20250109 | 120300 | 255300019150 | 25650 | 25650 | 25700 | 25500 | 22524 |
| 510 | 20250109 | 120200 | 254724009050 | 25650 | 25750 | 25750 | 25600 | 18006 |
| 511 | 20250109 | 120100 | 254261839650 | 25700 | 25800 | 25800 | 25700 | 9483 |
| 512 | 20250109 | 120000 | 254017909800 | 25800 | 25800 | 25850 | 25750 | 6405 |
| 513 | 20250109 | 115900 | 253852776700 | 25800 | 25950 | 26000 | 25800 | 13963 |
| 514 | 20250109 | 115800 | 253491147150 | 25950 | 25950 | 26000 | 25950 | 2713 |
| 515 | 20250109 | 115700 | 253420689100 | 26000 | 25950 | 26000 | 25950 | 10442 |
| 516 | 20250109 | 115600 | 253149249850 | 25950 | 25900 | 26000 | 25850 | 10327 |
| 517 | 20250109 | 115500 | 252881474900 | 25850 | 25900 | 25950 | 25850 | 4523 |
| 518 | 20250109 | 115400 | 252764328350 | 25950 | 25950 | 25950 | 25850 | 15183 |
| 519 | 20250109 | 115300 | 252370768500 | 25950 | 25900 | 25950 | 25850 | 17831 |
| 520 | 20250109 | 115200 | 251908379800 | 25900 | 25900 | 25900 | 25850 | 10619 |
| 521 | 20250109 | 115100 | 251633399800 | 25900 | 25850 | 25900 | 25800 | 9011 |
| 522 | 20250109 | 115000 | 251400362800 | 25850 | 25750 | 25850 | 25750 | 8589 |
| 523 | 20250109 | 114900 | 251178892800 | 25800 | 25750 | 25800 | 25750 | 2520 |
| 524 | 20250109 | 114800 | 251113901300 | 25750 | 25750 | 25800 | 25700 | 4676 |
| 525 | 20250109 | 114700 | 250993597650 | 25750 | 25750 | 25800 | 25700 | 3393 |
| 526 | 20250109 | 114600 | 250906265350 | 25750 | 25850 | 25850 | 25750 | 7166 |
| 527 | 20250109 | 114500 | 250721426150 | 25850 | 25750 | 25850 | 25700 | 13163 |
| 528 | 20250109 | 114400 | 250381632850 | 25750 | 25700 | 25750 | 25650 | 6046 |
| 529 | 20250109 | 114300 | 250226201550 | 25650 | 25750 | 25750 | 25650 | 11155 |
| 530 | 20250109 | 114200 | 249939318550 | 25750 | 25650 | 25800 | 25600 | 16962 |
| 531 | 20250109 | 114100 | 249503262400 | 25650 | 25650 | 25650 | 25600 | 4726 |
| 532 | 20250109 | 114000 | 249382101100 | 25650 | 25500 | 25650 | 25500 | 11271 |
| 533 | 20250109 | 113900 | 249093866800 | 25500 | 25650 | 25650 | 25500 | 33704 |
| 534 | 20250109 | 113800 | 248233150850 | 25650 | 25600 | 25650 | 25500 | 14467 |
| 535 | 20250109 | 113700 | 247863612550 | 25550 | 25600 | 25600 | 25500 | 13374 |
| 536 | 20250109 | 113600 | 247521808150 | 25600 | 25650 | 25700 | 25550 | 29813 |
| 537 | 20250109 | 113500 | 246758502400 | 25650 | 25700 | 25750 | 25650 | 10894 |
| 538 | 20250109 | 113400 | 246478824600 | 25700 | 25700 | 25800 | 25700 | 14138 |
| 539 | 20250109 | 113300 | 246115138700 | 25700 | 25750 | 25800 | 25700 | 14287 |
| 540 | 20250109 | 113200 | 245747461800 | 25750 | 25850 | 25850 | 25750 | 15499 |
| 541 | 20250109 | 113100 | 245347660050 | 25900 | 25850 | 25900 | 25800 | 7527 |
| 542 | 20250109 | 113000 | 245153134550 | 25900 | 25900 | 25900 | 25800 | 9471 |
| 543 | 20250109 | 112900 | 244908227000 | 25850 | 25950 | 26050 | 25850 | 9458 |
| 544 | 20250109 | 112800 | 244662860950 | 26000 | 26100 | 26100 | 25950 | 13731 |
| 545 | 20250109 | 112700 | 244305253100 | 26100 | 25850 | 26100 | 25800 | 18207 |
| 546 | 20250109 | 112600 | 243832587600 | 25800 | 25800 | 25900 | 25750 | 13101 |
| 547 | 20250109 | 112500 | 243494385950 | 25850 | 25800 | 25900 | 25800 | 19874 |
| 548 | 20250109 | 112400 | 242981044200 | 25850 | 26050 | 26050 | 25800 | 48787 |
| 549 | 20250109 | 112300 | 241718451300 | 26050 | 25950 | 26100 | 25950 | 26100 |
| 550 | 20250109 | 112200 | 241039008850 | 25950 | 26300 | 26300 | 25950 | 57527 |
| 551 | 20250109 | 112100 | 239538828200 | 26300 | 26200 | 26350 | 26200 | 42221 |
| 552 | 20250109 | 112000 | 238429662600 | 26250 | 26400 | 26400 | 26200 | 61356 |
| 553 | 20250109 | 111900 | 236815262700 | 26400 | 26150 | 26400 | 26150 | 96119 |
| 554 | 20250109 | 111800 | 234287043150 | 26200 | 26100 | 26200 | 26100 | 20765 |
| 555 | 20250109 | 111700 | 233744012850 | 26100 | 26150 | 26150 | 26050 | 20225 |
| 556 | 20250109 | 111600 | 233215756150 | 26150 | 26100 | 26200 | 26000 | 29152 |
| 557 | 20250109 | 111500 | 232454634350 | 26100 | 26000 | 26200 | 25950 | 40843 |
| 558 | 20250109 | 111400 | 231389118800 | 26000 | 25950 | 26050 | 25850 | 23432 |
| 559 | 20250109 | 111300 | 230781481150 | 25900 | 26050 | 26100 | 25900 | 30934 |
| 560 | 20250109 | 111200 | 229976955450 | 26100 | 26050 | 26150 | 26000 | 24577 |
| 561 | 20250109 | 111100 | 229335852050 | 26100 | 26300 | 26300 | 26050 | 66362 |
| 562 | 20250109 | 111000 | 227598356000 | 26250 | 25850 | 26300 | 25850 | 68941 |
| 563 | 20250109 | 110900 | 225799783600 | 25850 | 26000 | 26050 | 25850 | 34446 |
| 564 | 20250109 | 110800 | 224906303350 | 26000 | 26000 | 26150 | 25950 | 89643 |
| 565 | 20250109 | 110700 | 222571057750 | 26000 | 25900 | 26000 | 25850 | 39444 |
| 566 | 20250109 | 110600 | 221547892950 | 25900 | 25900 | 25950 | 25850 | 51912 |
| 567 | 20250109 | 110500 | 220203406800 | 25900 | 25700 | 25900 | 25650 | 37216 |
| 568 | 20250109 | 110400 | 219241894300 | 25700 | 25800 | 25850 | 25650 | 28802 |
| 569 | 20250109 | 110300 | 218500999100 | 25850 | 25650 | 25850 | 25650 | 38054 |
| 570 | 20250109 | 110200 | 217520096750 | 25650 | 25500 | 25750 | 25500 | 24866 |
| 571 | 20250109 | 110100 | 216881751450 | 25550 | 25600 | 25650 | 25500 | 12429 |
| 572 | 20250109 | 110000 | 216563680200 | 25650 | 25700 | 25750 | 25600 | 13630 |
| 573 | 20250109 | 105900 | 216213820750 | 25700 | 25750 | 25800 | 25600 | 25177 |
| 574 | 20250109 | 105800 | 215566995400 | 25750 | 25600 | 25800 | 25550 | 39724 |
| 575 | 20250109 | 105700 | 214545457300 | 25550 | 25650 | 25750 | 25550 | 56299 |
| 576 | 20250109 | 105600 | 213100412500 | 25650 | 25600 | 25700 | 25550 | 52672 |
| 577 | 20250109 | 105500 | 211749914050 | 25600 | 25250 | 25650 | 25250 | 82886 |
| 578 | 20250109 | 105400 | 209637230150 | 25250 | 25250 | 25250 | 25200 | 3686 |
| 579 | 20250109 | 105300 | 209544259150 | 25250 | 25200 | 25250 | 25150 | 9003 |
| 580 | 20250109 | 105200 | 209317490100 | 25150 | 25200 | 25200 | 25100 | 7774 |
| 581 | 20250109 | 105100 | 209122050650 | 25150 | 25200 | 25200 | 25050 | 18482 |
| 582 | 20250109 | 105000 | 208657813000 | 25200 | 25200 | 25250 | 25150 | 6612 |
| 583 | 20250109 | 104900 | 208491178600 | 25250 | 25200 | 25250 | 25200 | 5433 |
| 584 | 20250109 | 104800 | 208354196900 | 25250 | 25300 | 25350 | 25200 | 5508 |
| 585 | 20250109 | 104700 | 208215092050 | 25300 | 25350 | 25350 | 25250 | 5537 |
| 586 | 20250109 | 104600 | 208074976750 | 25350 | 25400 | 25400 | 25300 | 3506 |
| 587 | 20250109 | 104500 | 207986168150 | 25400 | 25350 | 25400 | 25300 | 5194 |
| 588 | 20250109 | 104400 | 207854554600 | 25300 | 25200 | 25350 | 25200 | 7096 |
| 589 | 20250109 | 104300 | 207675317450 | 25250 | 25300 | 25350 | 25200 | 9441 |
| 590 | 20250109 | 104200 | 207436998200 | 25300 | 25300 | 25350 | 25250 | 8177 |
| 591 | 20250109 | 104100 | 207230323400 | 25350 | 25450 | 25450 | 25300 | 10712 |
| 592 | 20250109 | 104000 | 206958255600 | 25450 | 25350 | 25450 | 25350 | 26993 |
| 593 | 20250109 | 103900 | 206272427450 | 25400 | 25350 | 25400 | 25350 | 5737 |
| 594 | 20250109 | 103800 | 206126933950 | 25400 | 25250 | 25400 | 25250 | 6873 |
| 595 | 20250109 | 103700 | 205952917950 | 25300 | 25300 | 25350 | 25250 | 4727 |
| 596 | 20250109 | 103600 | 205833357400 | 25300 | 25400 | 25400 | 25200 | 18380 |
| 597 | 20250109 | 103500 | 205368482050 | 25350 | 25400 | 25400 | 25350 | 8163 |
| 598 | 20250109 | 103400 | 205161422600 | 25400 | 25400 | 25450 | 25350 | 14474 |
| 599 | 20250109 | 103300 | 204793588250 | 25400 | 25400 | 25450 | 25350 | 30189 |
| 600 | 20250109 | 103200 | 204026338050 | 25400 | 25350 | 25400 | 25300 | 17966 |
| 601 | 20250109 | 103100 | 203570715850 | 25350 | 25250 | 25350 | 25200 | 9694 |
| 602 | 20250109 | 103000 | 203325540000 | 25250 | 25100 | 25350 | 25100 | 26091 |
| 603 | 20250109 | 102900 | 202665753600 | 25100 | 25250 | 25300 | 25050 | 22166 |
| 604 | 20250109 | 102800 | 202106986850 | 25200 | 25250 | 25300 | 25200 | 19601 |
| 605 | 20250109 | 102700 | 201612084050 | 25250 | 25200 | 25250 | 25150 | 11171 |
| 606 | 20250109 | 102600 | 201330392300 | 25200 | 25050 | 25200 | 25050 | 14976 |
| 607 | 20250109 | 102500 | 200953951750 | 25050 | 25150 | 25200 | 25050 | 9123 |
| 608 | 20250109 | 102400 | 200724920050 | 25150 | 25200 | 25200 | 25100 | 17951 |
| 609 | 20250109 | 102300 | 200273363800 | 25200 | 25100 | 25200 | 25050 | 8721 |
| 610 | 20250109 | 102200 | 200054184450 | 25050 | 25000 | 25100 | 25000 | 7936 |
| 611 | 20250109 | 102100 | 199855355000 | 25050 | 24900 | 25050 | 24900 | 14424 |
| 612 | 20250109 | 102000 | 199494746100 | 24900 | 25000 | 25050 | 24900 | 24334 |
| 613 | 20250109 | 101900 | 198887718800 | 25000 | 25000 | 25050 | 24950 | 28445 |
| 614 | 20250109 | 101800 | 198177386700 | 25000 | 25150 | 25200 | 25000 | 25780 |
| 615 | 20250109 | 101700 | 197530812800 | 25200 | 25050 | 25200 | 25000 | 25690 |
| 616 | 20250109 | 101600 | 196886236800 | 25100 | 25150 | 25250 | 25050 | 26379 |
| 617 | 20250109 | 101500 | 196223422100 | 25200 | 25350 | 25350 | 25150 | 18195 |
| 618 | 20250109 | 101400 | 195763718250 | 25350 | 25350 | 25350 | 25300 | 11865 |
| 619 | 20250109 | 101300 | 195463263400 | 25350 | 25350 | 25350 | 25200 | 30098 |
| 620 | 20250109 | 101200 | 194701911500 | 25350 | 25100 | 25350 | 25050 | 43577 |
| 621 | 20250109 | 101100 | 193602823300 | 25100 | 25000 | 25100 | 24950 | 53581 |
| 622 | 20250109 | 101000 | 192262901500 | 25050 | 25150 | 25200 | 25000 | 81379 |
| 623 | 20250109 | 100900 | 190222920850 | 25150 | 25200 | 25300 | 25150 | 53244 |
| 624 | 20250109 | 100800 | 188880977000 | 25200 | 25400 | 25450 | 25200 | 40205 |
| 625 | 20250109 | 100700 | 187863807250 | 25350 | 25450 | 25450 | 25300 | 37948 |
| 626 | 20250109 | 100600 | 186900865350 | 25400 | 25400 | 25500 | 25400 | 25286 |
| 627 | 20250109 | 100500 | 186257642700 | 25400 | 25450 | 25500 | 25350 | 30662 |
| 628 | 20250109 | 100400 | 185478411600 | 25450 | 25600 | 25650 | 25450 | 36341 |
| 629 | 20250109 | 100300 | 184551258900 | 25600 | 25550 | 25750 | 25550 | 29258 |
| 630 | 20250109 | 100200 | 183801419400 | 25550 | 25900 | 25900 | 25550 | 30617 |
| 631 | 20250109 | 100100 | 183015063950 | 25900 | 25900 | 26000 | 25850 | 46538 |
| 632 | 20250109 | 100000 | 181807357000 | 25850 | 25800 | 26000 | 25800 | 29902 |
| 633 | 20250109 | 095900 | 181032788450 | 25800 | 25700 | 25850 | 25700 | 21132 |
| 634 | 20250109 | 095800 | 180487621950 | 25750 | 25650 | 25750 | 25600 | 32216 |
| 635 | 20250109 | 095700 | 179660594200 | 25650 | 25650 | 25700 | 25600 | 28232 |
| 636 | 20250109 | 095600 | 178936325900 | 25650 | 25900 | 25900 | 25650 | 35491 |
| 637 | 20250109 | 095500 | 178020925100 | 25950 | 26050 | 26100 | 25900 | 11045 |
| 638 | 20250109 | 095400 | 177734075050 | 26050 | 25950 | 26100 | 25900 | 19557 |
| 639 | 20250109 | 095300 | 177225229950 | 25900 | 26100 | 26100 | 25900 | 14458 |
| 640 | 20250109 | 095200 | 176849337200 | 26100 | 25950 | 26150 | 25950 | 50313 |
| 641 | 20250109 | 095100 | 175537304300 | 26000 | 25850 | 26000 | 25850 | 31163 |
| 642 | 20250109 | 095000 | 174729186050 | 25850 | 25900 | 26000 | 25850 | 17736 |
| 643 | 20250109 | 094900 | 174269868250 | 25900 | 25950 | 26000 | 25850 | 39305 |
| 644 | 20250109 | 094800 | 173250480050 | 25950 | 26050 | 26250 | 25900 | 57173 |
| 645 | 20250109 | 094700 | 171761818950 | 26100 | 26350 | 26350 | 26100 | 85415 |
| 646 | 20250109 | 094600 | 169521942400 | 26300 | 26000 | 26400 | 25900 | 131885 |
| 647 | 20250109 | 094500 | 166072642550 | 26000 | 25950 | 26200 | 25850 | 89958 |
| 648 | 20250109 | 094400 | 163732092750 | 25900 | 25550 | 25950 | 25500 | 95737 |
| 649 | 20250109 | 094300 | 161261174900 | 25550 | 25350 | 25600 | 25300 | 80356 |
| 650 | 20250109 | 094200 | 159216853200 | 25350 | 25550 | 25600 | 25350 | 55397 |
| 651 | 20250109 | 094100 | 157806114700 | 25500 | 25600 | 25650 | 25400 | 108903 |
| 652 | 20250109 | 094000 | 155027764200 | 25600 | 25900 | 25950 | 25600 | 52039 |
| 653 | 20250109 | 093900 | 153685362250 | 25900 | 25700 | 26000 | 25600 | 77425 |
| 654 | 20250109 | 093800 | 151683256300 | 25650 | 26150 | 26150 | 25550 | 166145 |
| 655 | 20250109 | 093700 | 147391201650 | 26100 | 26500 | 26500 | 26100 | 63215 |
| 656 | 20250109 | 093600 | 145731868400 | 26400 | 26400 | 26500 | 26300 | 61512 |
| 657 | 20250109 | 093500 | 144108145850 | 26400 | 26300 | 26450 | 26200 | 55844 |
| 658 | 20250109 | 093400 | 142635456650 | 26250 | 26450 | 26550 | 26200 | 134364 |
| 659 | 20250109 | 093300 | 139079741700 | 26400 | 26200 | 26450 | 26150 | 65282 |
| 660 | 20250109 | 093200 | 137361790700 | 26200 | 26050 | 26350 | 26050 | 90142 |
| 661 | 20250109 | 093100 | 134999140100 | 26050 | 26300 | 26400 | 26000 | 143091 |
| 662 | 20250109 | 093000 | 131253526700 | 26300 | 26400 | 26450 | 26100 | 162695 |
| 663 | 20250109 | 092900 | 126980942400 | 26400 | 26650 | 26800 | 26250 | 302987 |
| 664 | 20250109 | 092800 | 118933978200 | 26650 | 26050 | 26800 | 26000 | 448220 |
| 665 | 20250109 | 092700 | 107086807000 | 26050 | 25600 | 26200 | 25600 | 137116 |
| 666 | 20250109 | 092600 | 103532444150 | 25650 | 25850 | 26200 | 25550 | 273124 |
| 667 | 20250109 | 092500 | 96463259300 | 25850 | 25800 | 25950 | 25550 | 145607 |
| 668 | 20250109 | 092400 | 92711720150 | 25800 | 25400 | 25900 | 25300 | 135731 |
| 669 | 20250109 | 092300 | 89231545450 | 25350 | 25600 | 25600 | 25300 | 43696 |
| 670 | 20250109 | 092200 | 88119220950 | 25600 | 25650 | 25700 | 25450 | 51813 |
| 671 | 20250109 | 092100 | 86794737000 | 25700 | 25500 | 25850 | 25400 | 88612 |
| 672 | 20250109 | 092000 | 84517836300 | 25450 | 25450 | 25550 | 25300 | 67048 |
| 673 | 20250109 | 091900 | 82811680550 | 25400 | 25650 | 25700 | 25200 | 117984 |
| 674 | 20250109 | 091800 | 79808359050 | 25600 | 25500 | 25900 | 25500 | 222127 |
| 675 | 20250109 | 091700 | 74082850750 | 25600 | 25350 | 25650 | 25300 | 143507 |
| 676 | 20250109 | 091600 | 70421068200 | 25350 | 25100 | 25400 | 25000 | 78688 |
| 677 | 20250109 | 091500 | 68437970900 | 25100 | 25300 | 25450 | 25000 | 109001 |
| 678 | 20250109 | 091400 | 65689529650 | 25300 | 25500 | 25550 | 25250 | 117393 |
| 679 | 20250109 | 091300 | 62710148300 | 25500 | 25550 | 25750 | 25500 | 181138 |
| 680 | 20250109 | 091200 | 58072208750 | 25600 | 25350 | 25700 | 25250 | 424402 |
| 681 | 20250109 | 091100 | 47232607100 | 25300 | 25000 | 25350 | 25000 | 182497 |
| 682 | 20250109 | 091000 | 42625828750 | 25050 | 25000 | 25050 | 24750 | 91961 |
| 683 | 20250109 | 090900 | 40335569850 | 25000 | 25000 | 25250 | 24950 | 162936 |
| 684 | 20250109 | 090800 | 36246490800 | 25000 | 24850 | 25000 | 24600 | 84743 |
| 685 | 20250109 | 090700 | 34147435400 | 24850 | 24900 | 25150 | 24650 | 156968 |
| 686 | 20250109 | 090600 | 30233495800 | 24900 | 24550 | 24950 | 24500 | 98417 |
| 687 | 20250109 | 090500 | 27798620500 | 24550 | 24850 | 24900 | 24450 | 109769 |
| 688 | 20250109 | 090400 | 25085634700 | 24850 | 24100 | 24900 | 24100 | 134651 |
| 689 | 20250109 | 090300 | 21773257850 | 24100 | 24300 | 24350 | 24000 | 71730 |
| 690 | 20250109 | 090200 | 20041421250 | 24300 | 24750 | 24900 | 24200 | 121165 |
| 691 | 20250109 | 090100 | 17075813500 | 24800 | 24500 | 25050 | 24350 | 220177 |
| 692 | 20250109 | 090000 | 11604788650 | 24550 | 24500 | 25500 | 24100 | 468464 |