36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 200300 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 3934 |
| 3 | 20230904 | 200200 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20230904 | 200100 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20230904 | 200000 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20230904 | 195900 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20230904 | 195800 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20230904 | 195700 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20230904 | 195600 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20230904 | 195500 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20230904 | 195400 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20230904 | 195300 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20230904 | 195200 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20230904 | 195100 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20230904 | 195000 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20230904 | 194900 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20230904 | 194800 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20230904 | 194700 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20230904 | 194600 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20230904 | 194500 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20230904 | 194400 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20230904 | 194300 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20230904 | 194200 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20230904 | 194100 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20230904 | 194000 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20230904 | 193900 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20230904 | 193800 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20230904 | 193700 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20230904 | 193600 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20230904 | 193500 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20230904 | 193400 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20230904 | 193300 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 3934 |
| 33 | 20230904 | 193200 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20230904 | 193100 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20230904 | 193000 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20230904 | 192900 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20230904 | 192800 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20230904 | 192700 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20230904 | 192600 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20230904 | 192500 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20230904 | 192400 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20230904 | 192300 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20230904 | 192200 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20230904 | 192100 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20230904 | 192000 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20230904 | 191900 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20230904 | 191800 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20230904 | 191700 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20230904 | 191600 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20230904 | 191500 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20230904 | 191400 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20230904 | 191300 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20230904 | 191200 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20230904 | 191100 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20230904 | 191000 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20230904 | 190900 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20230904 | 190800 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20230904 | 190700 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20230904 | 190600 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20230904 | 190500 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20230904 | 190400 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20230904 | 190300 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 3934 |
| 63 | 20230904 | 190200 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20230904 | 190100 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20230904 | 190000 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20230904 | 185900 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20230904 | 185800 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20230904 | 185700 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20230904 | 185600 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20230904 | 185500 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20230904 | 185400 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20230904 | 185300 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20230904 | 185200 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20230904 | 185100 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20230904 | 185000 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20230904 | 184900 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20230904 | 184800 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20230904 | 184700 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20230904 | 184600 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20230904 | 184500 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20230904 | 184400 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20230904 | 184300 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20230904 | 184200 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20230904 | 184100 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20230904 | 184000 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20230904 | 183900 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20230904 | 183800 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20230904 | 183700 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20230904 | 183600 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20230904 | 183500 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20230904 | 183400 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20230904 | 183300 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 3934 |
| 93 | 20230904 | 183200 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20230904 | 183100 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20230904 | 183000 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20230904 | 182900 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20230904 | 182800 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20230904 | 182700 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20230904 | 182600 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20230904 | 182500 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20230904 | 182400 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20230904 | 182300 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20230904 | 182200 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20230904 | 182100 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20230904 | 182000 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20230904 | 181900 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20230904 | 181800 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20230904 | 181700 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20230904 | 181600 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20230904 | 181500 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20230904 | 181400 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20230904 | 181300 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20230904 | 181200 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20230904 | 181100 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20230904 | 181000 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20230904 | 180900 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20230904 | 180800 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20230904 | 180700 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20230904 | 180600 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20230904 | 180500 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20230904 | 180400 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20230904 | 180300 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 3934 |
| 123 | 20230904 | 180200 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20230904 | 180100 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20230904 | 180000 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20230904 | 175900 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20230904 | 175800 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20230904 | 175700 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20230904 | 175600 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20230904 | 175500 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20230904 | 175400 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20230904 | 175300 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20230904 | 175200 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20230904 | 175100 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20230904 | 175000 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20230904 | 174900 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20230904 | 174800 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20230904 | 174700 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20230904 | 174600 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20230904 | 174500 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20230904 | 174400 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20230904 | 174300 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20230904 | 174200 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20230904 | 174100 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20230904 | 174000 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20230904 | 173900 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20230904 | 173800 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20230904 | 173700 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20230904 | 173600 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20230904 | 173500 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20230904 | 173400 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20230904 | 173300 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 3934 |
| 153 | 20230904 | 173200 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20230904 | 173100 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20230904 | 173000 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20230904 | 172900 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20230904 | 172800 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20230904 | 172700 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20230904 | 172600 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20230904 | 172500 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20230904 | 172400 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20230904 | 172300 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20230904 | 172200 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20230904 | 172100 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20230904 | 172000 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20230904 | 171900 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20230904 | 171800 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20230904 | 171700 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20230904 | 171600 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20230904 | 171500 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20230904 | 171400 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20230904 | 171300 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20230904 | 171200 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20230904 | 171100 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20230904 | 171000 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20230904 | 170900 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20230904 | 170800 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20230904 | 170700 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20230904 | 170600 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20230904 | 170500 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20230904 | 170400 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20230904 | 170300 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 3934 |
| 183 | 20230904 | 170200 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20230904 | 170100 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20230904 | 170000 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20230904 | 165900 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20230904 | 165800 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20230904 | 165700 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20230904 | 165600 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20230904 | 165500 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20230904 | 165400 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20230904 | 165300 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20230904 | 165200 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20230904 | 165100 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20230904 | 165000 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20230904 | 164900 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20230904 | 164800 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20230904 | 164700 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20230904 | 164600 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20230904 | 164500 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20230904 | 164400 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20230904 | 164300 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20230904 | 164200 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20230904 | 164100 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20230904 | 164000 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20230904 | 163900 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20230904 | 163800 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20230904 | 163700 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20230904 | 163600 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20230904 | 163500 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20230904 | 163400 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20230904 | 163300 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 3934 |
| 213 | 20230904 | 163200 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20230904 | 163100 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20230904 | 163000 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20230904 | 162900 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20230904 | 162800 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20230904 | 162700 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20230904 | 162600 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20230904 | 162500 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20230904 | 162400 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20230904 | 162300 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20230904 | 162200 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20230904 | 162100 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20230904 | 162000 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20230904 | 161900 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20230904 | 161800 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20230904 | 161700 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20230904 | 161600 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20230904 | 161500 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20230904 | 161400 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20230904 | 161300 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20230904 | 161200 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20230904 | 161100 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20230904 | 161000 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20230904 | 160900 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20230904 | 160800 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20230904 | 160700 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20230904 | 160600 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20230904 | 160500 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 241 | 20230904 | 160400 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 242 | 20230904 | 160300 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 3934 |
| 243 | 20230904 | 160200 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20230904 | 160100 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20230904 | 160000 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20230904 | 155900 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20230904 | 155800 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20230904 | 155700 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20230904 | 155600 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20230904 | 155500 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20230904 | 155400 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 252 | 20230904 | 155300 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 253 | 20230904 | 155200 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 254 | 20230904 | 155100 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 255 | 20230904 | 155000 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 256 | 20230904 | 154900 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 257 | 20230904 | 154800 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 258 | 20230904 | 154700 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 259 | 20230904 | 154600 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 260 | 20230904 | 154500 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 261 | 20230904 | 154400 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 262 | 20230904 | 154300 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 263 | 20230904 | 154200 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 264 | 20230904 | 154100 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 265 | 20230904 | 154000 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 266 | 20230904 | 153900 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 267 | 20230904 | 153800 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 268 | 20230904 | 153700 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 269 | 20230904 | 153600 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 270 | 20230904 | 153500 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 271 | 20230904 | 153400 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 272 | 20230904 | 153300 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 3934 |
| 273 | 20230904 | 153200 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 274 | 20230904 | 153100 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 275 | 20230904 | 153000 | 12634636500 | 53100 | 53100 | 53100 | 53100 | 3934 |
| 276 | 20230904 | 152900 | 12425741100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 277 | 20230904 | 152800 | 12425741100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 278 | 20230904 | 152700 | 12425741100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 279 | 20230904 | 152600 | 12425741100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 280 | 20230904 | 152500 | 12425741100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 281 | 20230904 | 152400 | 12425741100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 282 | 20230904 | 152300 | 12425741100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 283 | 20230904 | 152200 | 12425741100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 284 | 20230904 | 152100 | 12425741100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 285 | 20230904 | 152000 | 12425741100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 286 | 20230904 | 151900 | 12425741100 | 52900 | 52800 | 52900 | 52800 | 690 |
| 287 | 20230904 | 151800 | 12389294300 | 52800 | 52900 | 52900 | 52800 | 108 |
| 288 | 20230904 | 151700 | 12383584400 | 52800 | 52800 | 52900 | 52800 | 818 |
| 289 | 20230904 | 151600 | 12340384000 | 52800 | 52800 | 52900 | 52800 | 442 |
| 290 | 20230904 | 151500 | 12317024300 | 52800 | 53000 | 53000 | 52800 | 258 |
| 291 | 20230904 | 151400 | 12303386600 | 53000 | 52800 | 53000 | 52800 | 348 |
| 292 | 20230904 | 151300 | 12284991600 | 52900 | 52900 | 52900 | 52800 | 399 |
| 293 | 20230904 | 151200 | 12263911000 | 52800 | 52900 | 53000 | 52800 | 647 |
| 294 | 20230904 | 151100 | 12229687900 | 52900 | 52900 | 53000 | 52900 | 412 |
| 295 | 20230904 | 151000 | 12207886900 | 52900 | 52900 | 53000 | 52900 | 529 |
| 296 | 20230904 | 150900 | 12179898300 | 52900 | 53000 | 53000 | 52900 | 422 |
| 297 | 20230904 | 150800 | 12157566200 | 52900 | 53000 | 53000 | 52900 | 135 |
| 298 | 20230904 | 150700 | 12150420400 | 52900 | 53000 | 53000 | 52900 | 2286 |
| 299 | 20230904 | 150600 | 12029422300 | 53000 | 53100 | 53100 | 53000 | 296 |
| 300 | 20230904 | 150500 | 12013726400 | 53100 | 53000 | 53100 | 53000 | 359 |
| 301 | 20230904 | 150400 | 11994692900 | 53100 | 52900 | 53100 | 52900 | 480 |
| 302 | 20230904 | 150300 | 11969256200 | 52900 | 53000 | 53100 | 52900 | 751 |
| 303 | 20230904 | 150200 | 11929469600 | 52900 | 53000 | 53100 | 52900 | 995 |
| 304 | 20230904 | 150100 | 11876764800 | 53000 | 52900 | 53000 | 52900 | 155 |
| 305 | 20230904 | 150000 | 11868557500 | 53000 | 53000 | 53000 | 52900 | 408 |
| 306 | 20230904 | 145900 | 11846963300 | 52900 | 52900 | 53000 | 52900 | 531 |
| 307 | 20230904 | 145800 | 11818854700 | 52900 | 53000 | 53000 | 52900 | 441 |
| 308 | 20230904 | 145700 | 11795507500 | 52900 | 52900 | 53000 | 52900 | 294 |
| 309 | 20230904 | 145600 | 11779944900 | 52900 | 53000 | 53100 | 52900 | 2083 |
| 310 | 20230904 | 145500 | 11669626900 | 53000 | 53000 | 53100 | 53000 | 205 |
| 311 | 20230904 | 145400 | 11658757600 | 53000 | 53000 | 53100 | 53000 | 428 |
| 312 | 20230904 | 145300 | 11636067800 | 53100 | 53100 | 53100 | 53000 | 368 |
| 313 | 20230904 | 145200 | 11616545400 | 53000 | 53000 | 53100 | 53000 | 284 |
| 314 | 20230904 | 145100 | 11601487600 | 53000 | 53000 | 53100 | 53000 | 338 |
| 315 | 20230904 | 145000 | 11583556900 | 53000 | 53100 | 53100 | 53000 | 652 |
| 316 | 20230904 | 144900 | 11548975900 | 53000 | 53000 | 53100 | 53000 | 387 |
| 317 | 20230904 | 144800 | 11528453200 | 53000 | 53000 | 53100 | 53000 | 221 |
| 318 | 20230904 | 144700 | 11516736200 | 53000 | 53000 | 53100 | 53000 | 539 |
| 319 | 20230904 | 144600 | 11488162200 | 53000 | 53000 | 53100 | 53000 | 392 |
| 320 | 20230904 | 144500 | 11467360800 | 53100 | 53100 | 53100 | 53000 | 529 |
| 321 | 20230904 | 144400 | 11439291400 | 53100 | 53100 | 53200 | 53000 | 478 |
| 322 | 20230904 | 144300 | 11413916600 | 53100 | 53100 | 53200 | 53100 | 410 |
| 323 | 20230904 | 144200 | 11392141500 | 53100 | 53000 | 53200 | 53000 | 342 |
| 324 | 20230904 | 144100 | 11373984100 | 53100 | 53100 | 53100 | 53000 | 578 |
| 325 | 20230904 | 144000 | 11343323800 | 53000 | 53000 | 53100 | 53000 | 237 |
| 326 | 20230904 | 143900 | 11330757900 | 53000 | 53000 | 53100 | 53000 | 436 |
| 327 | 20230904 | 143800 | 11307646200 | 53000 | 53000 | 53100 | 53000 | 390 |
| 328 | 20230904 | 143700 | 11286971900 | 53000 | 53100 | 53100 | 53000 | 477 |
| 329 | 20230904 | 143600 | 11261671900 | 53000 | 53000 | 53100 | 53000 | 460 |
| 330 | 20230904 | 143500 | 11237288000 | 53000 | 53100 | 53100 | 53000 | 278 |
| 331 | 20230904 | 143400 | 11222545700 | 53100 | 53000 | 53100 | 53000 | 398 |
| 332 | 20230904 | 143300 | 11201444700 | 53000 | 53000 | 53100 | 53000 | 279 |
| 333 | 20230904 | 143200 | 11186653200 | 53100 | 53000 | 53100 | 53000 | 437 |
| 334 | 20230904 | 143100 | 11163479000 | 53000 | 53100 | 53100 | 53000 | 259 |
| 335 | 20230904 | 143000 | 11149748500 | 53000 | 53000 | 53100 | 53000 | 449 |
| 336 | 20230904 | 142900 | 11125947600 | 53100 | 53000 | 53100 | 53000 | 245 |
| 337 | 20230904 | 142800 | 11112957400 | 53100 | 52900 | 53100 | 52900 | 494 |
| 338 | 20230904 | 142700 | 11086790200 | 52900 | 53000 | 53000 | 52900 | 457 |
| 339 | 20230904 | 142600 | 11062592300 | 52900 | 52900 | 53000 | 52900 | 544 |
| 340 | 20230904 | 142500 | 11033809900 | 52900 | 52900 | 53000 | 52900 | 262 |
| 341 | 20230904 | 142400 | 11019946400 | 52900 | 52900 | 53000 | 52800 | 510 |
| 342 | 20230904 | 142300 | 10992970300 | 52900 | 52900 | 53000 | 52800 | 351 |
| 343 | 20230904 | 142200 | 10974421800 | 52900 | 53000 | 53000 | 52800 | 371 |
| 344 | 20230904 | 142100 | 10954800200 | 52900 | 53000 | 53000 | 52800 | 574 |
| 345 | 20230904 | 142000 | 10924438800 | 52900 | 53000 | 53000 | 52800 | 308 |
| 346 | 20230904 | 141900 | 10908152000 | 52900 | 52900 | 53100 | 52800 | 1165 |
| 347 | 20230904 | 141800 | 10846410500 | 52800 | 52800 | 52900 | 52800 | 292 |
| 348 | 20230904 | 141700 | 10830983400 | 52800 | 53000 | 53000 | 52800 | 585 |
| 349 | 20230904 | 141600 | 10800065200 | 52900 | 52900 | 53000 | 52900 | 338 |
| 350 | 20230904 | 141500 | 10782181800 | 52900 | 52900 | 53000 | 52900 | 455 |
| 351 | 20230904 | 141400 | 10758106300 | 53000 | 53000 | 53000 | 52900 | 321 |
| 352 | 20230904 | 141300 | 10741118500 | 53000 | 52900 | 53000 | 52900 | 485 |
| 353 | 20230904 | 141200 | 10715458500 | 52900 | 52900 | 53000 | 52900 | 227 |
| 354 | 20230904 | 141100 | 10703446200 | 52900 | 52900 | 53000 | 52900 | 541 |
| 355 | 20230904 | 141000 | 10674817800 | 52900 | 53100 | 53100 | 52900 | 946 |
| 356 | 20230904 | 140900 | 10624687700 | 53000 | 53000 | 53100 | 53000 | 494 |
| 357 | 20230904 | 140800 | 10598493900 | 53000 | 53000 | 53100 | 53000 | 382 |
| 358 | 20230904 | 140700 | 10578238300 | 53000 | 53100 | 53200 | 53000 | 374 |
| 359 | 20230904 | 140600 | 10558389600 | 53000 | 53000 | 53100 | 53000 | 278 |
| 360 | 20230904 | 140500 | 10543650700 | 53100 | 53000 | 53100 | 53000 | 297 |
| 361 | 20230904 | 140400 | 10527895200 | 53000 | 53100 | 53100 | 53000 | 393 |
| 362 | 20230904 | 140300 | 10507059100 | 53000 | 53000 | 53200 | 53000 | 205 |
| 363 | 20230904 | 140200 | 10496178900 | 53000 | 53100 | 53100 | 53000 | 526 |
| 364 | 20230904 | 140100 | 10468283300 | 53000 | 53100 | 53200 | 53000 | 420 |
| 365 | 20230904 | 140000 | 10445995800 | 53100 | 53200 | 53200 | 53100 | 316 |
| 366 | 20230904 | 135900 | 10429215200 | 53100 | 53100 | 53200 | 53000 | 574 |
| 367 | 20230904 | 135800 | 10398744200 | 53100 | 53200 | 53200 | 53100 | 358 |
| 368 | 20230904 | 135700 | 10379731800 | 53200 | 53100 | 53200 | 53100 | 117 |
| 369 | 20230904 | 135600 | 10373518000 | 53100 | 53000 | 53200 | 53000 | 1005 |
| 370 | 20230904 | 135500 | 10320158600 | 53000 | 53100 | 53100 | 53000 | 298 |
| 371 | 20230904 | 135400 | 10304361300 | 53000 | 52900 | 53100 | 52900 | 1540 |
| 372 | 20230904 | 135300 | 10222749300 | 52900 | 52900 | 53000 | 52900 | 544 |
| 373 | 20230904 | 135200 | 10193967800 | 53000 | 52900 | 53000 | 52900 | 353 |
| 374 | 20230904 | 135100 | 10175283400 | 52900 | 52900 | 53000 | 52900 | 398 |
| 375 | 20230904 | 135000 | 10154227500 | 52900 | 53000 | 53000 | 52900 | 270 |
| 376 | 20230904 | 134900 | 10139938200 | 52900 | 52900 | 53000 | 52900 | 446 |
| 377 | 20230904 | 134800 | 10116344000 | 52900 | 52900 | 53000 | 52900 | 344 |
| 378 | 20230904 | 134700 | 10098145300 | 53000 | 52800 | 53000 | 52800 | 1074 |
| 379 | 20230904 | 134600 | 10041333500 | 52800 | 52800 | 52900 | 52800 | 350 |
| 380 | 20230904 | 134500 | 10022848300 | 52900 | 52800 | 52900 | 52700 | 316 |
| 381 | 20230904 | 134400 | 10006160800 | 52800 | 52700 | 52900 | 52700 | 1008 |
| 382 | 20230904 | 134300 | 9952969500 | 52800 | 52800 | 52800 | 52700 | 461 |
| 383 | 20230904 | 134200 | 9928671600 | 52700 | 52600 | 52800 | 52600 | 239 |
| 384 | 20230904 | 134100 | 9916087700 | 52700 | 52700 | 52700 | 52600 | 404 |
| 385 | 20230904 | 134000 | 9894815000 | 52800 | 52800 | 52800 | 52600 | 550 |
| 386 | 20230904 | 133900 | 9865845000 | 52700 | 52700 | 52800 | 52700 | 148 |
| 387 | 20230904 | 133800 | 9858044400 | 52700 | 52700 | 52700 | 52600 | 818 |
| 388 | 20230904 | 133700 | 9814971900 | 52600 | 52600 | 52700 | 52600 | 515 |
| 389 | 20230904 | 133600 | 9787882700 | 52700 | 52600 | 52700 | 52600 | 377 |
| 390 | 20230904 | 133500 | 9768051000 | 52600 | 52600 | 52700 | 52600 | 294 |
| 391 | 20230904 | 133400 | 9752580200 | 52600 | 52600 | 52700 | 52600 | 444 |
| 392 | 20230904 | 133300 | 9729225100 | 52600 | 52600 | 52700 | 52500 | 171 |
| 393 | 20230904 | 133200 | 9720231900 | 52700 | 52700 | 52700 | 52500 | 438 |
| 394 | 20230904 | 133100 | 9697202300 | 52600 | 52600 | 52700 | 52500 | 211 |
| 395 | 20230904 | 133000 | 9686105500 | 52700 | 52700 | 52700 | 52600 | 404 |
| 396 | 20230904 | 132900 | 9664854400 | 52600 | 52500 | 52700 | 52500 | 966 |
| 397 | 20230904 | 132800 | 9614057400 | 52500 | 52600 | 52700 | 52500 | 1476 |
| 398 | 20230904 | 132700 | 9536440400 | 52600 | 52600 | 52700 | 52500 | 341 |
| 399 | 20230904 | 132600 | 9518504700 | 52600 | 52600 | 52700 | 52600 | 565 |
| 400 | 20230904 | 132500 | 9488784300 | 52700 | 52600 | 52700 | 52600 | 392 |
| 401 | 20230904 | 132400 | 9468161800 | 52600 | 52700 | 52700 | 52600 | 138 |
| 402 | 20230904 | 132300 | 9460900900 | 52600 | 52700 | 52700 | 52600 | 503 |
| 403 | 20230904 | 132200 | 9434419800 | 52700 | 52600 | 52700 | 52600 | 372 |
| 404 | 20230904 | 132100 | 9414850200 | 52600 | 52700 | 52700 | 52500 | 2299 |
| 405 | 20230904 | 132000 | 9293965200 | 52700 | 52800 | 52800 | 52700 | 231 |
| 406 | 20230904 | 131900 | 9281790800 | 52700 | 52700 | 52800 | 52700 | 1223 |
| 407 | 20230904 | 131800 | 9217333600 | 52700 | 52700 | 52800 | 52700 | 156 |
| 408 | 20230904 | 131700 | 9209111900 | 52700 | 52800 | 52800 | 52700 | 422 |
| 409 | 20230904 | 131600 | 9186863300 | 52700 | 52800 | 52900 | 52700 | 219 |
| 410 | 20230904 | 131500 | 9175301200 | 52800 | 52800 | 52800 | 52700 | 540 |
| 411 | 20230904 | 131400 | 9146806500 | 52800 | 52800 | 52900 | 52800 | 226 |
| 412 | 20230904 | 131300 | 9134872800 | 52800 | 52700 | 52900 | 52700 | 461 |
| 413 | 20230904 | 131200 | 9110538500 | 52700 | 52800 | 52900 | 52700 | 535 |
| 414 | 20230904 | 131100 | 9082302300 | 52900 | 52800 | 52900 | 52700 | 97 |
| 415 | 20230904 | 131000 | 9077180700 | 52800 | 52900 | 52900 | 52700 | 447 |
| 416 | 20230904 | 130900 | 9053587200 | 52800 | 52800 | 52900 | 52800 | 130 |
| 417 | 20230904 | 130800 | 9046722500 | 52900 | 52900 | 52900 | 52700 | 317 |
| 418 | 20230904 | 130700 | 9029985000 | 52900 | 52800 | 52900 | 52800 | 367 |
| 419 | 20230904 | 130600 | 9010605700 | 52800 | 52800 | 52800 | 52700 | 421 |
| 420 | 20230904 | 130500 | 8988399500 | 52800 | 52800 | 52900 | 52800 | 462 |
| 421 | 20230904 | 130400 | 8964005600 | 52900 | 52800 | 52900 | 52800 | 391 |
| 422 | 20230904 | 130300 | 8943355100 | 52800 | 52800 | 52900 | 52800 | 147 |
| 423 | 20230904 | 130200 | 8935592900 | 52900 | 52800 | 52900 | 52800 | 318 |
| 424 | 20230904 | 130100 | 8918801700 | 52900 | 52800 | 53000 | 52800 | 944 |
| 425 | 20230904 | 130000 | 8868886500 | 52800 | 52800 | 52900 | 52700 | 1671 |
| 426 | 20230904 | 125900 | 8780715400 | 52700 | 52700 | 52800 | 52700 | 412 |
| 427 | 20230904 | 125800 | 8758993500 | 52700 | 52700 | 52800 | 52700 | 321 |
| 428 | 20230904 | 125700 | 8742075100 | 52700 | 52700 | 52800 | 52700 | 467 |
| 429 | 20230904 | 125600 | 8717460900 | 52700 | 52700 | 52800 | 52700 | 195 |
| 430 | 20230904 | 125500 | 8707183900 | 52800 | 52700 | 52800 | 52600 | 238 |
| 431 | 20230904 | 125400 | 8694639600 | 52700 | 52600 | 52800 | 52600 | 556 |
| 432 | 20230904 | 125300 | 8665349300 | 52600 | 52600 | 52700 | 52600 | 366 |
| 433 | 20230904 | 125200 | 8646089300 | 52600 | 52600 | 52700 | 52600 | 424 |
| 434 | 20230904 | 125100 | 8623782600 | 52800 | 52600 | 52900 | 52600 | 1611 |
| 435 | 20230904 | 125000 | 8538772700 | 52600 | 52700 | 52700 | 52600 | 237 |
| 436 | 20230904 | 124900 | 8526284200 | 52700 | 52600 | 52700 | 52600 | 351 |
| 437 | 20230904 | 124800 | 8507787200 | 52700 | 52600 | 52700 | 52600 | 424 |
| 438 | 20230904 | 124700 | 8485456100 | 52600 | 52600 | 52700 | 52600 | 601 |
| 439 | 20230904 | 124600 | 8453842300 | 52700 | 52600 | 52700 | 52600 | 414 |
| 440 | 20230904 | 124500 | 8432059800 | 52600 | 52600 | 52700 | 52600 | 277 |
| 441 | 20230904 | 124400 | 8417483000 | 52600 | 52700 | 52800 | 52600 | 561 |
| 442 | 20230904 | 124300 | 8387945600 | 52700 | 52600 | 52700 | 52600 | 353 |
| 443 | 20230904 | 124200 | 8369353600 | 52600 | 52600 | 52700 | 52600 | 429 |
| 444 | 20230904 | 124100 | 8346778800 | 52600 | 52600 | 52700 | 52600 | 223 |
| 445 | 20230904 | 124000 | 8335037800 | 52600 | 52600 | 52800 | 52600 | 520 |
| 446 | 20230904 | 123900 | 8307612400 | 52700 | 52700 | 52800 | 52600 | 229 |
| 447 | 20230904 | 123800 | 8295549300 | 52800 | 52700 | 52800 | 52600 | 485 |
| 448 | 20230904 | 123700 | 8270008300 | 52700 | 52600 | 52800 | 52600 | 95 |
| 449 | 20230904 | 123600 | 8264999400 | 52800 | 52700 | 52800 | 52600 | 507 |
| 450 | 20230904 | 123500 | 8238276700 | 52700 | 52800 | 52800 | 52700 | 163 |
| 451 | 20230904 | 123400 | 8229679800 | 52800 | 52700 | 52900 | 52700 | 332 |
| 452 | 20230904 | 123300 | 8212153300 | 52800 | 52600 | 52800 | 52600 | 717 |
| 453 | 20230904 | 123200 | 8174337600 | 52700 | 52700 | 52800 | 52600 | 233 |
| 454 | 20230904 | 123100 | 8162056400 | 52700 | 52700 | 52800 | 52600 | 449 |
| 455 | 20230904 | 123000 | 8138407300 | 52700 | 52700 | 52800 | 52700 | 457 |
| 456 | 20230904 | 122900 | 8114321600 | 52700 | 52700 | 52800 | 52700 | 429 |
| 457 | 20230904 | 122800 | 8091709400 | 52800 | 52800 | 52800 | 52700 | 283 |
| 458 | 20230904 | 122700 | 8076771000 | 52700 | 52800 | 52800 | 52700 | 644 |
| 459 | 20230904 | 122600 | 8042768900 | 52800 | 52800 | 52900 | 52800 | 427 |
| 460 | 20230904 | 122500 | 8020218100 | 52800 | 52900 | 52900 | 52800 | 421 |
| 461 | 20230904 | 122400 | 7997986700 | 52900 | 52800 | 52900 | 52800 | 302 |
| 462 | 20230904 | 122300 | 7982032300 | 52900 | 52900 | 53000 | 52800 | 410 |
| 463 | 20230904 | 122200 | 7960359900 | 52900 | 53000 | 53000 | 52900 | 194 |
| 464 | 20230904 | 122100 | 7950095500 | 53000 | 52900 | 53000 | 52900 | 410 |
| 465 | 20230904 | 122000 | 7928399300 | 52900 | 52900 | 53000 | 52900 | 285 |
| 466 | 20230904 | 121900 | 7913322400 | 52900 | 52900 | 53000 | 52900 | 314 |
| 467 | 20230904 | 121800 | 7896708700 | 52900 | 52900 | 53000 | 52900 | 410 |
| 468 | 20230904 | 121700 | 7875019400 | 52900 | 52800 | 53000 | 52800 | 305 |
| 469 | 20230904 | 121600 | 7858884200 | 52800 | 52900 | 53000 | 52800 | 413 |
| 470 | 20230904 | 121500 | 7837049800 | 52900 | 52900 | 53000 | 52900 | 222 |
| 471 | 20230904 | 121400 | 7825305100 | 52900 | 53000 | 53000 | 52900 | 331 |
| 472 | 20230904 | 121300 | 7807784900 | 53000 | 52900 | 53100 | 52900 | 651 |
| 473 | 20230904 | 121200 | 7773288300 | 52900 | 52900 | 53000 | 52900 | 476 |
| 474 | 20230904 | 121100 | 7748107200 | 52900 | 52900 | 52900 | 52900 | 140 |
| 475 | 20230904 | 121000 | 7740701200 | 52900 | 52900 | 53000 | 52800 | 497 |
| 476 | 20230904 | 120900 | 7714419400 | 52900 | 52800 | 52900 | 52800 | 233 |
| 477 | 20230904 | 120800 | 7702096300 | 52800 | 52800 | 52900 | 52800 | 452 |
| 478 | 20230904 | 120700 | 7678210700 | 52800 | 52800 | 52900 | 52700 | 362 |
| 479 | 20230904 | 120600 | 7659074300 | 52900 | 52800 | 53000 | 52700 | 502 |
| 480 | 20230904 | 120500 | 7632542900 | 52800 | 52900 | 52900 | 52800 | 388 |
| 481 | 20230904 | 120400 | 7612035700 | 52900 | 53000 | 53000 | 52900 | 188 |
| 482 | 20230904 | 120300 | 7602088700 | 52900 | 52900 | 52900 | 52900 | 443 |
| 483 | 20230904 | 120200 | 7578654000 | 52900 | 52900 | 53000 | 52900 | 147 |
| 484 | 20230904 | 120100 | 7570873700 | 53000 | 52800 | 53100 | 52800 | 520 |
| 485 | 20230904 | 120000 | 7543355900 | 52800 | 52800 | 52900 | 52700 | 287 |
| 486 | 20230904 | 115900 | 7528202600 | 52900 | 52900 | 52900 | 52800 | 367 |
| 487 | 20230904 | 115800 | 7508813200 | 53000 | 52900 | 53000 | 52800 | 236 |
| 488 | 20230904 | 115700 | 7496335900 | 52800 | 52900 | 53000 | 52800 | 408 |
| 489 | 20230904 | 115600 | 7474758700 | 52900 | 53000 | 53000 | 52900 | 404 |
| 490 | 20230904 | 115500 | 7453361100 | 52900 | 52800 | 53000 | 52800 | 449 |
| 491 | 20230904 | 115400 | 7429607100 | 52900 | 52900 | 52900 | 52800 | 306 |
| 492 | 20230904 | 115300 | 7413433700 | 52900 | 52900 | 53000 | 52800 | 395 |
| 493 | 20230904 | 115200 | 7392535000 | 52800 | 52900 | 53000 | 52800 | 239 |
| 494 | 20230904 | 115100 | 7379894000 | 52900 | 52900 | 53200 | 52900 | 288 |
| 495 | 20230904 | 115000 | 7364641700 | 52800 | 52900 | 53100 | 52800 | 533 |
| 496 | 20230904 | 114900 | 7336476700 | 52800 | 52900 | 52900 | 52800 | 240 |
| 497 | 20230904 | 114800 | 7323793700 | 52800 | 52800 | 52900 | 52700 | 352 |
| 498 | 20230904 | 114700 | 7305212300 | 52700 | 52800 | 52900 | 52700 | 252 |
| 499 | 20230904 | 114600 | 7291912600 | 52800 | 52800 | 52900 | 52700 | 814 |
| 500 | 20230904 | 114500 | 7248918600 | 52700 | 52700 | 52800 | 52700 | 155 |
| 501 | 20230904 | 114400 | 7240746600 | 52800 | 52700 | 52800 | 52700 | 424 |
| 502 | 20230904 | 114300 | 7218384600 | 52800 | 52700 | 52900 | 52700 | 204 |
| 503 | 20230904 | 114200 | 7207616600 | 52800 | 52800 | 52900 | 52700 | 333 |
| 504 | 20230904 | 114100 | 7190041900 | 52800 | 52800 | 52900 | 52800 | 189 |
| 505 | 20230904 | 114000 | 7180062100 | 52800 | 52800 | 52900 | 52800 | 375 |
| 506 | 20230904 | 113900 | 7160252400 | 52800 | 52700 | 52800 | 52700 | 354 |
| 507 | 20230904 | 113800 | 7141577700 | 52700 | 52700 | 52800 | 52700 | 430 |
| 508 | 20230904 | 113700 | 7118905100 | 52700 | 52900 | 52900 | 52700 | 306 |
| 509 | 20230904 | 113600 | 7102762200 | 52900 | 52800 | 52900 | 52800 | 251 |
| 510 | 20230904 | 113500 | 7089508300 | 52800 | 52800 | 52900 | 52800 | 271 |
| 511 | 20230904 | 113400 | 7075198700 | 52800 | 52900 | 52900 | 52800 | 144 |
| 512 | 20230904 | 113300 | 7067593500 | 52800 | 52800 | 52900 | 52700 | 479 |
| 513 | 20230904 | 113200 | 7042299100 | 52800 | 52800 | 52900 | 52800 | 222 |
| 514 | 20230904 | 113100 | 7030576600 | 52800 | 53000 | 53000 | 52800 | 260 |
| 515 | 20230904 | 113000 | 7016831900 | 53000 | 52900 | 53000 | 52900 | 194 |
| 516 | 20230904 | 112900 | 7006568600 | 52900 | 52800 | 53000 | 52700 | 643 |
| 517 | 20230904 | 112800 | 6972571400 | 52800 | 52800 | 52900 | 52700 | 148 |
| 518 | 20230904 | 112700 | 6964757300 | 52900 | 52800 | 52900 | 52700 | 395 |
| 519 | 20230904 | 112600 | 6943906300 | 52800 | 52800 | 52900 | 52800 | 336 |
| 520 | 20230904 | 112500 | 6926163800 | 52800 | 52900 | 53000 | 52800 | 336 |
| 521 | 20230904 | 112400 | 6908400400 | 52900 | 52900 | 53000 | 52800 | 310 |
| 522 | 20230904 | 112300 | 6892001700 | 52900 | 53000 | 53100 | 52900 | 198 |
| 523 | 20230904 | 112200 | 6881516500 | 53000 | 53000 | 53100 | 53000 | 247 |
| 524 | 20230904 | 112100 | 6868423100 | 52900 | 53000 | 53100 | 52900 | 293 |
| 525 | 20230904 | 112000 | 6852910100 | 52900 | 53000 | 53000 | 52900 | 384 |
| 526 | 20230904 | 111900 | 6832590500 | 52900 | 52900 | 53100 | 52900 | 154 |
| 527 | 20230904 | 111800 | 6824429300 | 52900 | 53000 | 53100 | 52900 | 432 |
| 528 | 20230904 | 111700 | 6801548500 | 53000 | 53100 | 53200 | 53000 | 719 |
| 529 | 20230904 | 111600 | 6763423300 | 53100 | 53200 | 53200 | 53100 | 363 |
| 530 | 20230904 | 111500 | 6744146500 | 53100 | 53100 | 53200 | 53100 | 201 |
| 531 | 20230904 | 111400 | 6733472400 | 53200 | 53100 | 53300 | 53100 | 288 |
| 532 | 20230904 | 111300 | 6718164400 | 53100 | 53200 | 53200 | 53100 | 264 |
| 533 | 20230904 | 111200 | 6704131600 | 53100 | 53100 | 53300 | 53100 | 330 |
| 534 | 20230904 | 111100 | 6686585400 | 53100 | 53100 | 53300 | 53100 | 313 |
| 535 | 20230904 | 111000 | 6669953400 | 53100 | 53100 | 53200 | 53100 | 526 |
| 536 | 20230904 | 110900 | 6642002600 | 53200 | 53100 | 53200 | 53000 | 346 |
| 537 | 20230904 | 110800 | 6623637900 | 53100 | 53100 | 53200 | 53100 | 101 |
| 538 | 20230904 | 110700 | 6618273800 | 53100 | 53200 | 53300 | 53100 | 1109 |
| 539 | 20230904 | 110600 | 6559271500 | 53200 | 53300 | 53300 | 53200 | 226 |
| 540 | 20230904 | 110500 | 6547238600 | 53300 | 53300 | 53400 | 53200 | 429 |
| 541 | 20230904 | 110400 | 6524382700 | 53300 | 53300 | 53400 | 53200 | 197 |
| 542 | 20230904 | 110300 | 6513884200 | 53300 | 53200 | 53400 | 53200 | 339 |
| 543 | 20230904 | 110200 | 6495811600 | 53300 | 53300 | 53400 | 53200 | 294 |
| 544 | 20230904 | 110100 | 6480150100 | 53300 | 53300 | 53300 | 53200 | 363 |
| 545 | 20230904 | 110000 | 6460805700 | 53300 | 53300 | 53400 | 53200 | 271 |
| 546 | 20230904 | 105900 | 6446358700 | 53400 | 53200 | 53400 | 53200 | 556 |
| 547 | 20230904 | 105800 | 6416764500 | 53200 | 53200 | 53300 | 53200 | 218 |
| 548 | 20230904 | 105700 | 6405160900 | 53200 | 53200 | 53400 | 53200 | 376 |
| 549 | 20230904 | 105600 | 6385143300 | 53200 | 53100 | 53400 | 53100 | 502 |
| 550 | 20230904 | 105500 | 6358418700 | 53200 | 53300 | 53400 | 53200 | 382 |
| 551 | 20230904 | 105400 | 6338064000 | 53300 | 53100 | 53300 | 53100 | 1481 |
| 552 | 20230904 | 105300 | 6259263100 | 53100 | 53000 | 53300 | 53000 | 1849 |
| 553 | 20230904 | 105200 | 6160972200 | 53000 | 53000 | 53100 | 52900 | 639 |
| 554 | 20230904 | 105100 | 6127090800 | 53000 | 52900 | 53000 | 52800 | 340 |
| 555 | 20230904 | 105000 | 6109086900 | 52900 | 52900 | 53000 | 52800 | 443 |
| 556 | 20230904 | 104900 | 6085653200 | 53000 | 52800 | 53200 | 52500 | 3060 |
| 557 | 20230904 | 104800 | 5924158600 | 52800 | 52900 | 53000 | 52500 | 1948 |
| 558 | 20230904 | 104700 | 5821436300 | 52900 | 52900 | 53000 | 52500 | 4411 |
| 559 | 20230904 | 104600 | 5589409800 | 52900 | 52900 | 53100 | 52500 | 1844 |
| 560 | 20230904 | 104500 | 5492129700 | 52900 | 52900 | 53100 | 52900 | 1165 |
| 561 | 20230904 | 104400 | 5430480300 | 53100 | 53200 | 53300 | 53000 | 1705 |
| 562 | 20230904 | 104300 | 5340009100 | 53200 | 53000 | 53300 | 53000 | 2368 |
| 563 | 20230904 | 104200 | 5214153000 | 53000 | 53000 | 53100 | 53000 | 395 |
| 564 | 20230904 | 104100 | 5193215500 | 53000 | 53000 | 53000 | 52900 | 416 |
| 565 | 20230904 | 104000 | 5171202200 | 52900 | 52900 | 53000 | 52800 | 1517 |
| 566 | 20230904 | 103900 | 5090877100 | 52900 | 52900 | 52900 | 52800 | 323 |
| 567 | 20230904 | 103800 | 5073792700 | 52900 | 52900 | 53000 | 52800 | 1626 |
| 568 | 20230904 | 103700 | 4987902700 | 52900 | 53000 | 53000 | 52800 | 736 |
| 569 | 20230904 | 103600 | 4948990900 | 52900 | 52900 | 53000 | 52900 | 179 |
| 570 | 20230904 | 103500 | 4939520100 | 52800 | 52800 | 52900 | 52700 | 917 |
| 571 | 20230904 | 103400 | 4891032900 | 52800 | 52800 | 52800 | 52400 | 2235 |
| 572 | 20230904 | 103300 | 4773613400 | 52600 | 52800 | 52900 | 52500 | 2840 |
| 573 | 20230904 | 103200 | 4624239600 | 52800 | 52800 | 52900 | 52700 | 212 |
| 574 | 20230904 | 103100 | 4613047600 | 52800 | 52800 | 52900 | 52700 | 881 |
| 575 | 20230904 | 103000 | 4566538600 | 52800 | 52700 | 52800 | 52600 | 522 |
| 576 | 20230904 | 102900 | 4539022900 | 52800 | 52800 | 52800 | 52700 | 328 |
| 577 | 20230904 | 102800 | 4521731400 | 52700 | 52800 | 52800 | 52700 | 317 |
| 578 | 20230904 | 102700 | 4505006500 | 52900 | 53000 | 53000 | 52800 | 388 |
| 579 | 20230904 | 102600 | 4484480100 | 53000 | 53000 | 53100 | 52800 | 2393 |
| 580 | 20230904 | 102500 | 4357725900 | 53000 | 53000 | 53100 | 53000 | 242 |
| 581 | 20230904 | 102400 | 4344897300 | 53100 | 53100 | 53200 | 53000 | 438 |
| 582 | 20230904 | 102300 | 4321645900 | 53100 | 53000 | 53100 | 52900 | 541 |
| 583 | 20230904 | 102200 | 4292936300 | 53100 | 52900 | 53100 | 52900 | 1346 |
| 584 | 20230904 | 102100 | 4221694800 | 53100 | 53000 | 53100 | 52900 | 272 |
| 585 | 20230904 | 102000 | 4207277900 | 53000 | 52900 | 53200 | 52900 | 593 |
| 586 | 20230904 | 101900 | 4175840600 | 52900 | 52800 | 53000 | 52700 | 336 |
| 587 | 20230904 | 101800 | 4158079400 | 52800 | 52700 | 52900 | 52700 | 402 |
| 588 | 20230904 | 101700 | 4136866200 | 52700 | 52800 | 52800 | 52600 | 213 |
| 589 | 20230904 | 101600 | 4125637300 | 52800 | 52600 | 52900 | 52600 | 2087 |
| 590 | 20230904 | 101500 | 4015462000 | 52700 | 52700 | 52800 | 52600 | 529 |
| 591 | 20230904 | 101400 | 3987609800 | 52800 | 52800 | 52800 | 52600 | 720 |
| 592 | 20230904 | 101300 | 3949661900 | 52700 | 52800 | 52900 | 52700 | 448 |
| 593 | 20230904 | 101200 | 3926020300 | 52800 | 52800 | 52900 | 52800 | 205 |
| 594 | 20230904 | 101100 | 3915194900 | 52800 | 52800 | 52900 | 52700 | 382 |
| 595 | 20230904 | 101000 | 3895023500 | 52800 | 52900 | 53000 | 52700 | 191 |
| 596 | 20230904 | 100900 | 3884928800 | 52900 | 52900 | 52900 | 52700 | 678 |
| 597 | 20230904 | 100800 | 3849093500 | 52900 | 52900 | 53000 | 52800 | 320 |
| 598 | 20230904 | 100700 | 3832167500 | 52900 | 52800 | 53000 | 52800 | 1536 |
| 599 | 20230904 | 100600 | 3750925300 | 52800 | 52800 | 52900 | 52800 | 656 |
| 600 | 20230904 | 100500 | 3716287400 | 52800 | 52800 | 52900 | 52800 | 501 |
| 601 | 20230904 | 100400 | 3689834400 | 52800 | 52900 | 52900 | 52500 | 1887 |
| 602 | 20230904 | 100300 | 3590495100 | 52900 | 52700 | 53100 | 52700 | 4188 |
| 603 | 20230904 | 100200 | 3369116000 | 52700 | 52800 | 52800 | 52700 | 809 |
| 604 | 20230904 | 100100 | 3326445300 | 52900 | 52900 | 53000 | 52500 | 5372 |
| 605 | 20230904 | 100000 | 3043646200 | 52900 | 52900 | 53000 | 52800 | 735 |
| 606 | 20230904 | 095900 | 3004806000 | 52800 | 52900 | 52900 | 52800 | 529 |
| 607 | 20230904 | 095800 | 2976864700 | 52900 | 52900 | 52900 | 52800 | 535 |
| 608 | 20230904 | 095700 | 2948584900 | 52800 | 52900 | 52900 | 52700 | 831 |
| 609 | 20230904 | 095600 | 2904770600 | 52900 | 52800 | 52900 | 52700 | 472 |
| 610 | 20230904 | 095500 | 2879855400 | 52800 | 52900 | 52900 | 52700 | 666 |
| 611 | 20230904 | 095400 | 2844680100 | 52900 | 52800 | 52900 | 52800 | 477 |
| 612 | 20230904 | 095300 | 2819480400 | 52800 | 52700 | 53000 | 52700 | 324 |
| 613 | 20230904 | 095200 | 2802361800 | 52800 | 52800 | 52900 | 52700 | 595 |
| 614 | 20230904 | 095100 | 2770967400 | 52800 | 52800 | 52900 | 52700 | 662 |
| 615 | 20230904 | 095000 | 2736010400 | 52800 | 52900 | 52900 | 52800 | 441 |
| 616 | 20230904 | 094900 | 2712719900 | 52900 | 53000 | 53000 | 52800 | 291 |
| 617 | 20230904 | 094800 | 2697327200 | 53000 | 52700 | 53000 | 52700 | 3575 |
| 618 | 20230904 | 094700 | 2508485200 | 52700 | 52700 | 52800 | 52600 | 1348 |
| 619 | 20230904 | 094600 | 2437446600 | 52700 | 52800 | 52800 | 52700 | 676 |
| 620 | 20230904 | 094500 | 2401758600 | 52800 | 52900 | 52900 | 52800 | 761 |
| 621 | 20230904 | 094400 | 2361532900 | 52900 | 53000 | 53000 | 52900 | 159 |
| 622 | 20230904 | 094300 | 2353113400 | 53100 | 53000 | 53100 | 53000 | 758 |
| 623 | 20230904 | 094200 | 2312921500 | 53000 | 53000 | 53100 | 53000 | 204 |
| 624 | 20230904 | 094100 | 2302104000 | 53000 | 53300 | 53300 | 52900 | 525 |
| 625 | 20230904 | 094000 | 2274213000 | 53300 | 53200 | 53300 | 53200 | 47 |
| 626 | 20230904 | 093900 | 2271711500 | 53300 | 53000 | 53400 | 52800 | 3437 |
| 627 | 20230904 | 093800 | 2089267900 | 53100 | 53000 | 53100 | 53000 | 476 |
| 628 | 20230904 | 093700 | 2064038600 | 53100 | 53000 | 53200 | 53000 | 556 |
| 629 | 20230904 | 093600 | 2034555300 | 53000 | 53100 | 53200 | 53000 | 1651 |
| 630 | 20230904 | 093500 | 1947015700 | 53100 | 53300 | 53300 | 53100 | 582 |
| 631 | 20230904 | 093400 | 1916080900 | 53300 | 53400 | 53400 | 53200 | 2527 |
| 632 | 20230904 | 093300 | 1781410300 | 53500 | 53500 | 53600 | 53500 | 206 |
| 633 | 20230904 | 093200 | 1770385600 | 53500 | 53500 | 53500 | 53400 | 187 |
| 634 | 20230904 | 093100 | 1760389900 | 53600 | 53400 | 53600 | 53400 | 141 |
| 635 | 20230904 | 093000 | 1752852900 | 53500 | 53400 | 53500 | 53300 | 570 |
| 636 | 20230904 | 092900 | 1722412600 | 53400 | 53400 | 53400 | 53400 | 10 |
| 637 | 20230904 | 092800 | 1721878600 | 53500 | 53400 | 53500 | 53400 | 468 |
| 638 | 20230904 | 092700 | 1696883500 | 53400 | 53400 | 53500 | 53300 | 997 |
| 639 | 20230904 | 092600 | 1643727500 | 53400 | 53400 | 53400 | 53300 | 336 |
| 640 | 20230904 | 092500 | 1625793200 | 53500 | 53500 | 53600 | 53500 | 225 |
| 641 | 20230904 | 092400 | 1613753500 | 53600 | 53700 | 53700 | 53600 | 412 |
| 642 | 20230904 | 092300 | 1591665900 | 53700 | 53600 | 53800 | 53500 | 1256 |
| 643 | 20230904 | 092200 | 1524310800 | 53700 | 53700 | 54000 | 53600 | 1628 |
| 644 | 20230904 | 092100 | 1436778700 | 53700 | 53300 | 53700 | 53300 | 650 |
| 645 | 20230904 | 092000 | 1401962700 | 53600 | 53300 | 53600 | 53200 | 1750 |
| 646 | 20230904 | 091900 | 1308470800 | 53300 | 53200 | 53400 | 53100 | 404 |
| 647 | 20230904 | 091800 | 1286950400 | 53400 | 53300 | 53400 | 53100 | 504 |
| 648 | 20230904 | 091700 | 1260118200 | 53300 | 53000 | 53300 | 52900 | 897 |
| 649 | 20230904 | 091600 | 1212505500 | 53000 | 53000 | 53000 | 52900 | 95 |
| 650 | 20230904 | 091500 | 1207472800 | 53000 | 53000 | 53000 | 52900 | 410 |
| 651 | 20230904 | 091400 | 1185762600 | 53000 | 52900 | 53000 | 52900 | 279 |
| 652 | 20230904 | 091300 | 1171000100 | 52900 | 53000 | 53200 | 52900 | 1252 |
| 653 | 20230904 | 091200 | 1104578500 | 53100 | 52800 | 53200 | 52700 | 1461 |
| 654 | 20230904 | 091100 | 1027325100 | 52800 | 52900 | 53000 | 52800 | 952 |
| 655 | 20230904 | 091000 | 977036500 | 52900 | 53000 | 53400 | 52700 | 4092 |
| 656 | 20230904 | 090900 | 760794200 | 53000 | 53500 | 53500 | 52900 | 2002 |
| 657 | 20230904 | 090800 | 654466300 | 53300 | 53100 | 53300 | 53100 | 399 |
| 658 | 20230904 | 090700 | 633224800 | 53200 | 52900 | 53200 | 52900 | 1397 |
| 659 | 20230904 | 090600 | 559056000 | 52900 | 52900 | 53200 | 52700 | 3383 |
| 660 | 20230904 | 090500 | 380226800 | 52900 | 53100 | 53100 | 52900 | 1310 |
| 661 | 20230904 | 090400 | 310817900 | 53100 | 53200 | 53300 | 53100 | 655 |
| 662 | 20230904 | 090300 | 275996600 | 53200 | 53100 | 53300 | 53100 | 945 |
| 663 | 20230904 | 090200 | 225741400 | 53100 | 53100 | 53300 | 53000 | 418 |
| 664 | 20230904 | 090100 | 203545400 | 53100 | 53200 | 53200 | 53000 | 1309 |
| 665 | 20230904 | 090000 | 134061800 | 53200 | 53600 | 53700 | 53000 | 2502 |