37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 203000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 5608 |
| 3 | 20250116 | 202900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20250116 | 202800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20250116 | 202700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20250116 | 202600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20250116 | 202500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20250116 | 202400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20250116 | 202300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20250116 | 202200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20250116 | 202100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20250116 | 202000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20250116 | 201900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20250116 | 201800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20250116 | 201700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20250116 | 201600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20250116 | 201500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20250116 | 201400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20250116 | 201300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20250116 | 201200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20250116 | 201100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20250116 | 201000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20250116 | 200900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20250116 | 200800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20250116 | 200700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20250116 | 200600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20250116 | 200500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20250116 | 200400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20250116 | 200300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20250116 | 200200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20250116 | 200100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20250116 | 200000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 5608 |
| 33 | 20250116 | 195900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20250116 | 195800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20250116 | 195700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20250116 | 195600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20250116 | 195500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20250116 | 195400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20250116 | 195300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20250116 | 195200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20250116 | 195100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20250116 | 195000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20250116 | 194900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20250116 | 194800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20250116 | 194700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20250116 | 194600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20250116 | 194500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20250116 | 194400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20250116 | 194300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20250116 | 194200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20250116 | 194100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20250116 | 194000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20250116 | 193900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20250116 | 193800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20250116 | 193700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20250116 | 193600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20250116 | 193500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20250116 | 193400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20250116 | 193300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20250116 | 193200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20250116 | 193100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20250116 | 193000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 5608 |
| 63 | 20250116 | 192900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20250116 | 192800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20250116 | 192700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20250116 | 192600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20250116 | 192500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20250116 | 192400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20250116 | 192300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20250116 | 192200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20250116 | 192100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20250116 | 192000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20250116 | 191900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20250116 | 191800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20250116 | 191700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20250116 | 191600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20250116 | 191500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20250116 | 191400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20250116 | 191300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20250116 | 191200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20250116 | 191100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20250116 | 191000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20250116 | 190900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20250116 | 190800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20250116 | 190700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20250116 | 190600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20250116 | 190500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20250116 | 190400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20250116 | 190300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20250116 | 190200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20250116 | 190100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20250116 | 190000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 5608 |
| 93 | 20250116 | 185900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20250116 | 185800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20250116 | 185700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20250116 | 185600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20250116 | 185500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20250116 | 185400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20250116 | 185300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20250116 | 185200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20250116 | 185100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20250116 | 185000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20250116 | 184900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20250116 | 184800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20250116 | 184700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20250116 | 184600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20250116 | 184500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20250116 | 184400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20250116 | 184300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20250116 | 184200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20250116 | 184100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20250116 | 184000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20250116 | 183900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20250116 | 183800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20250116 | 183700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20250116 | 183600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20250116 | 183500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20250116 | 183400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20250116 | 183300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20250116 | 183200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20250116 | 183100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20250116 | 183000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 5608 |
| 123 | 20250116 | 182900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20250116 | 182800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20250116 | 182700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20250116 | 182600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20250116 | 182500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20250116 | 182400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20250116 | 182300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20250116 | 182200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20250116 | 182100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20250116 | 182000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20250116 | 181900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20250116 | 181800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20250116 | 181700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20250116 | 181600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20250116 | 181500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20250116 | 181400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20250116 | 181300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20250116 | 181200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20250116 | 181100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20250116 | 181000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20250116 | 180900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20250116 | 180800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20250116 | 180700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20250116 | 180600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20250116 | 180500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20250116 | 180400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20250116 | 180300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20250116 | 180200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20250116 | 180100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20250116 | 180000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 5608 |
| 153 | 20250116 | 175900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20250116 | 175800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20250116 | 175700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20250116 | 175600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20250116 | 175500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20250116 | 175400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20250116 | 175300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20250116 | 175200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20250116 | 175100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20250116 | 175000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20250116 | 174900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20250116 | 174800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20250116 | 174700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20250116 | 174600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20250116 | 174500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20250116 | 174400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20250116 | 174300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20250116 | 174200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20250116 | 174100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20250116 | 174000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20250116 | 173900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20250116 | 173800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20250116 | 173700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20250116 | 173600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20250116 | 173500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20250116 | 173400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20250116 | 173300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20250116 | 173200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20250116 | 173100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20250116 | 173000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 5608 |
| 183 | 20250116 | 172900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20250116 | 172800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20250116 | 172700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20250116 | 172600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20250116 | 172500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20250116 | 172400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20250116 | 172300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20250116 | 172200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20250116 | 172100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20250116 | 172000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20250116 | 171900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20250116 | 171800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20250116 | 171700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20250116 | 171600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20250116 | 171500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 198 | 20250116 | 171400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 199 | 20250116 | 171300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 200 | 20250116 | 171200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 201 | 20250116 | 171100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 202 | 20250116 | 171000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 203 | 20250116 | 170900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 204 | 20250116 | 170800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 205 | 20250116 | 170700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 206 | 20250116 | 170600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 207 | 20250116 | 170500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 208 | 20250116 | 170400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 209 | 20250116 | 170300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 210 | 20250116 | 170200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 211 | 20250116 | 170100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 212 | 20250116 | 170000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 5608 |
| 213 | 20250116 | 165900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 214 | 20250116 | 165800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 215 | 20250116 | 165700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 216 | 20250116 | 165600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 217 | 20250116 | 165500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 218 | 20250116 | 165400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 219 | 20250116 | 165300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 220 | 20250116 | 165200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 221 | 20250116 | 165100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 222 | 20250116 | 165000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 223 | 20250116 | 164900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 224 | 20250116 | 164800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 225 | 20250116 | 164700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 226 | 20250116 | 164600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 227 | 20250116 | 164500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 228 | 20250116 | 164400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 229 | 20250116 | 164300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 230 | 20250116 | 164200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 231 | 20250116 | 164100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 232 | 20250116 | 164000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 233 | 20250116 | 163900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 234 | 20250116 | 163800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 235 | 20250116 | 163700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 236 | 20250116 | 163600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 237 | 20250116 | 163500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 238 | 20250116 | 163400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 239 | 20250116 | 163300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 240 | 20250116 | 163200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 241 | 20250116 | 163100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 242 | 20250116 | 163000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 5608 |
| 243 | 20250116 | 162900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 244 | 20250116 | 162800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 245 | 20250116 | 162700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 246 | 20250116 | 162600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 247 | 20250116 | 162500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 248 | 20250116 | 162400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 249 | 20250116 | 162300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 250 | 20250116 | 162200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 251 | 20250116 | 162100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 252 | 20250116 | 162000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 253 | 20250116 | 161900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 254 | 20250116 | 161800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 255 | 20250116 | 161700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 256 | 20250116 | 161600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 257 | 20250116 | 161500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 258 | 20250116 | 161400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 259 | 20250116 | 161300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 260 | 20250116 | 161200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 261 | 20250116 | 161100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 262 | 20250116 | 161000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 263 | 20250116 | 160900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 264 | 20250116 | 160800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 265 | 20250116 | 160700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 266 | 20250116 | 160600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 267 | 20250116 | 160500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 268 | 20250116 | 160400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 269 | 20250116 | 160300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 270 | 20250116 | 160200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 271 | 20250116 | 160100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 272 | 20250116 | 160000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 5608 |
| 273 | 20250116 | 155900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 274 | 20250116 | 155800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 275 | 20250116 | 155700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 276 | 20250116 | 155600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 277 | 20250116 | 155500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 278 | 20250116 | 155400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 279 | 20250116 | 155300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 280 | 20250116 | 155200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 281 | 20250116 | 155100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 282 | 20250116 | 155000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 283 | 20250116 | 154900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 284 | 20250116 | 154800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 285 | 20250116 | 154700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 286 | 20250116 | 154600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 287 | 20250116 | 154500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 288 | 20250116 | 154400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 289 | 20250116 | 154300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 290 | 20250116 | 154200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 291 | 20250116 | 154100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 292 | 20250116 | 154000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 293 | 20250116 | 153900 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 294 | 20250116 | 153800 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 295 | 20250116 | 153700 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 296 | 20250116 | 153600 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 297 | 20250116 | 153500 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 298 | 20250116 | 153400 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 299 | 20250116 | 153300 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 300 | 20250116 | 153200 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 301 | 20250116 | 153100 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 302 | 20250116 | 153000 | 3885649050 | 14430 | 14430 | 14430 | 14430 | 11216 |
| 303 | 20250116 | 152900 | 3804725610 | 14430 | 14430 | 14430 | 14430 | 0 |
| 304 | 20250116 | 152800 | 3804725610 | 14430 | 14430 | 14430 | 14430 | 0 |
| 305 | 20250116 | 152700 | 3804725610 | 14430 | 14430 | 14430 | 14430 | 0 |
| 306 | 20250116 | 152600 | 3804725610 | 14430 | 14430 | 14430 | 14430 | 0 |
| 307 | 20250116 | 152500 | 3804725610 | 14430 | 14430 | 14430 | 14430 | 0 |
| 308 | 20250116 | 152400 | 3804725610 | 14430 | 14430 | 14430 | 14430 | 0 |
| 309 | 20250116 | 152300 | 3804725610 | 14430 | 14430 | 14430 | 14430 | 0 |
| 310 | 20250116 | 152200 | 3804725610 | 14430 | 14430 | 14430 | 14430 | 0 |
| 311 | 20250116 | 152100 | 3804725610 | 14430 | 14430 | 14430 | 14430 | 0 |
| 312 | 20250116 | 152000 | 3804725610 | 14430 | 14430 | 14430 | 14430 | 0 |
| 313 | 20250116 | 151900 | 3804725610 | 14430 | 14460 | 14470 | 14430 | 3507 |
| 314 | 20250116 | 151800 | 3754080480 | 14460 | 14460 | 14460 | 14440 | 276 |
| 315 | 20250116 | 151700 | 3750091690 | 14450 | 14450 | 14460 | 14440 | 1085 |
| 316 | 20250116 | 151600 | 3734420080 | 14450 | 14470 | 14490 | 14450 | 779 |
| 317 | 20250116 | 151500 | 3723157390 | 14460 | 14460 | 14460 | 14460 | 863 |
| 318 | 20250116 | 151400 | 3710678410 | 14460 | 14470 | 14470 | 14460 | 410 |
| 319 | 20250116 | 151300 | 3704745770 | 14480 | 14490 | 14500 | 14470 | 1581 |
| 320 | 20250116 | 151200 | 3681852740 | 14490 | 14490 | 14490 | 14480 | 689 |
| 321 | 20250116 | 151100 | 3671874130 | 14490 | 14500 | 14500 | 14490 | 576 |
| 322 | 20250116 | 151000 | 3663522290 | 14500 | 14540 | 14540 | 14500 | 79 |
| 323 | 20250116 | 150900 | 3662375290 | 14530 | 14500 | 14530 | 14500 | 825 |
| 324 | 20250116 | 150800 | 3650401650 | 14500 | 14510 | 14510 | 14500 | 633 |
| 325 | 20250116 | 150700 | 3641222440 | 14510 | 14510 | 14520 | 14510 | 270 |
| 326 | 20250116 | 150600 | 3637304130 | 14520 | 14520 | 14520 | 14510 | 127 |
| 327 | 20250116 | 150500 | 3635460250 | 14510 | 14530 | 14540 | 14510 | 218 |
| 328 | 20250116 | 150400 | 3632293540 | 14530 | 14520 | 14530 | 14520 | 190 |
| 329 | 20250116 | 150300 | 3629534050 | 14530 | 14500 | 14530 | 14500 | 230 |
| 330 | 20250116 | 150200 | 3626195590 | 14490 | 14500 | 14500 | 14490 | 924 |
| 331 | 20250116 | 150100 | 3612806290 | 14510 | 14510 | 14510 | 14500 | 177 |
| 332 | 20250116 | 150000 | 3610238110 | 14510 | 14510 | 14530 | 14510 | 389 |
| 333 | 20250116 | 145900 | 3604590960 | 14510 | 14500 | 14520 | 14500 | 690 |
| 334 | 20250116 | 145800 | 3594579070 | 14500 | 14500 | 14510 | 14500 | 123 |
| 335 | 20250116 | 145700 | 3592794830 | 14480 | 14480 | 14480 | 14480 | 50 |
| 336 | 20250116 | 145600 | 3592070830 | 14510 | 14470 | 14510 | 14470 | 552 |
| 337 | 20250116 | 145500 | 3584066040 | 14470 | 14470 | 14470 | 14470 | 18 |
| 338 | 20250116 | 145400 | 3583805580 | 14470 | 14480 | 14480 | 14460 | 96 |
| 339 | 20250116 | 145300 | 3582416340 | 14490 | 14500 | 14500 | 14480 | 180 |
| 340 | 20250116 | 145200 | 3579807160 | 14500 | 14470 | 14500 | 14470 | 1247 |
| 341 | 20250116 | 145100 | 3561747600 | 14460 | 14450 | 14460 | 14440 | 868 |
| 342 | 20250116 | 145000 | 3549203360 | 14450 | 14450 | 14450 | 14450 | 606 |
| 343 | 20250116 | 144900 | 3540446660 | 14450 | 14450 | 14450 | 14440 | 739 |
| 344 | 20250116 | 144800 | 3529768360 | 14450 | 14440 | 14450 | 14430 | 98 |
| 345 | 20250116 | 144700 | 3528353100 | 14450 | 14430 | 14450 | 14430 | 816 |
| 346 | 20250116 | 144600 | 3516564380 | 14430 | 14430 | 14440 | 14430 | 35 |
| 347 | 20250116 | 144500 | 3516059320 | 14430 | 14440 | 14440 | 14430 | 1956 |
| 348 | 20250116 | 144400 | 3487834200 | 14440 | 14440 | 14440 | 14430 | 113 |
| 349 | 20250116 | 144300 | 3486202490 | 14440 | 14440 | 14440 | 14430 | 833 |
| 350 | 20250116 | 144200 | 3474175150 | 14450 | 14440 | 14450 | 14440 | 144 |
| 351 | 20250116 | 144100 | 3472094790 | 14440 | 14450 | 14450 | 14440 | 566 |
| 352 | 20250116 | 144000 | 3463916650 | 14460 | 14450 | 14460 | 14440 | 356 |
| 353 | 20250116 | 143900 | 3458775340 | 14450 | 14460 | 14480 | 14440 | 1490 |
| 354 | 20250116 | 143800 | 3437238080 | 14470 | 14460 | 14470 | 14460 | 400 |
| 355 | 20250116 | 143700 | 3431453480 | 14450 | 14450 | 14460 | 14450 | 205 |
| 356 | 20250116 | 143600 | 3428490680 | 14450 | 14440 | 14450 | 14440 | 485 |
| 357 | 20250116 | 143500 | 3421482950 | 14440 | 14440 | 14440 | 14440 | 26 |
| 358 | 20250116 | 143400 | 3421107510 | 14440 | 14440 | 14450 | 14440 | 280 |
| 359 | 20250116 | 143300 | 3417064300 | 14450 | 14440 | 14450 | 14440 | 289 |
| 360 | 20250116 | 143200 | 3412890550 | 14440 | 14450 | 14450 | 14440 | 1567 |
| 361 | 20250116 | 143100 | 3390247900 | 14450 | 14450 | 14460 | 14450 | 188 |
| 362 | 20250116 | 143000 | 3387531290 | 14450 | 14470 | 14470 | 14450 | 392 |
| 363 | 20250116 | 142900 | 3381866790 | 14460 | 14460 | 14460 | 14460 | 71 |
| 364 | 20250116 | 142800 | 3380840130 | 14450 | 14450 | 14450 | 14450 | 3 |
| 365 | 20250116 | 142700 | 3380796780 | 14450 | 14500 | 14500 | 14450 | 1347 |
| 366 | 20250116 | 142600 | 3361290820 | 14510 | 14520 | 14520 | 14500 | 769 |
| 367 | 20250116 | 142500 | 3350138510 | 14520 | 14520 | 14520 | 14520 | 4 |
| 368 | 20250116 | 142400 | 3350080430 | 14530 | 14530 | 14530 | 14500 | 17 |
| 369 | 20250116 | 142300 | 3349833750 | 14530 | 14510 | 14530 | 14510 | 58 |
| 370 | 20250116 | 142200 | 3348992150 | 14510 | 14510 | 14510 | 14510 | 124 |
| 371 | 20250116 | 142100 | 3347192910 | 14520 | 14490 | 14520 | 14490 | 707 |
| 372 | 20250116 | 142000 | 3336941860 | 14450 | 14490 | 14490 | 14440 | 66 |
| 373 | 20250116 | 141900 | 3335986790 | 14500 | 14420 | 14500 | 14420 | 158 |
| 374 | 20250116 | 141800 | 3333708050 | 14430 | 14520 | 14520 | 14430 | 4928 |
| 375 | 20250116 | 141700 | 3262534480 | 14470 | 14480 | 14480 | 14470 | 981 |
| 376 | 20250116 | 141600 | 3248337680 | 14480 | 14490 | 14490 | 14480 | 370 |
| 377 | 20250116 | 141500 | 3242977960 | 14490 | 14490 | 14490 | 14490 | 51 |
| 378 | 20250116 | 141400 | 3242238970 | 14490 | 14490 | 14490 | 14490 | 127 |
| 379 | 20250116 | 141300 | 3240398740 | 14490 | 14490 | 14490 | 14490 | 21 |
| 380 | 20250116 | 141200 | 3240094450 | 14490 | 14490 | 14490 | 14490 | 418 |
| 381 | 20250116 | 141100 | 3234037630 | 14530 | 14490 | 14530 | 14490 | 529 |
| 382 | 20250116 | 141000 | 3226372360 | 14500 | 14500 | 14500 | 14500 | 310 |
| 383 | 20250116 | 140900 | 3221877360 | 14500 | 14500 | 14500 | 14490 | 156 |
| 384 | 20250116 | 140800 | 3219615410 | 14500 | 14520 | 14530 | 14500 | 872 |
| 385 | 20250116 | 140700 | 3206966920 | 14520 | 14500 | 14520 | 14500 | 208 |
| 386 | 20250116 | 140600 | 3203949970 | 14500 | 14500 | 14500 | 14500 | 14 |
| 387 | 20250116 | 140500 | 3203746970 | 14490 | 14500 | 14500 | 14490 | 350 |
| 388 | 20250116 | 140400 | 3198672100 | 14500 | 14500 | 14520 | 14500 | 465 |
| 389 | 20250116 | 140300 | 3191929560 | 14500 | 14500 | 14500 | 14500 | 129 |
| 390 | 20250116 | 140200 | 3190059060 | 14450 | 14520 | 14520 | 14440 | 1951 |
| 391 | 20250116 | 140100 | 3161830630 | 14510 | 14530 | 14530 | 14510 | 632 |
| 392 | 20250116 | 140000 | 3152653600 | 14540 | 14550 | 14560 | 14540 | 911 |
| 393 | 20250116 | 135900 | 3139399400 | 14550 | 14530 | 14550 | 14530 | 293 |
| 394 | 20250116 | 135800 | 3135136450 | 14530 | 14530 | 14560 | 14530 | 139 |
| 395 | 20250116 | 135700 | 3133114120 | 14530 | 14530 | 14530 | 14530 | 0 |
| 396 | 20250116 | 135600 | 3133114120 | 14530 | 14520 | 14530 | 14520 | 220 |
| 397 | 20250116 | 135500 | 3129919520 | 14520 | 14560 | 14560 | 14520 | 27 |
| 398 | 20250116 | 135400 | 3129526800 | 14560 | 14530 | 14570 | 14510 | 376 |
| 399 | 20250116 | 135300 | 3124069100 | 14570 | 14520 | 14580 | 14510 | 808 |
| 400 | 20250116 | 135200 | 3112318970 | 14580 | 14490 | 14580 | 14490 | 121 |
| 401 | 20250116 | 135100 | 3110555880 | 14570 | 14480 | 14570 | 14480 | 1237 |
| 402 | 20250116 | 135000 | 3092568660 | 14470 | 14460 | 14470 | 14460 | 167 |
| 403 | 20250116 | 134900 | 3090152180 | 14470 | 14460 | 14470 | 14450 | 529 |
| 404 | 20250116 | 134800 | 3082506330 | 14460 | 14460 | 14460 | 14460 | 123 |
| 405 | 20250116 | 134700 | 3080727750 | 14450 | 14460 | 14460 | 14450 | 12 |
| 406 | 20250116 | 134600 | 3080554340 | 14450 | 14460 | 14460 | 14450 | 4 |
| 407 | 20250116 | 134500 | 3080496510 | 14450 | 14460 | 14460 | 14450 | 34 |
| 408 | 20250116 | 134400 | 3080004890 | 14450 | 14460 | 14460 | 14450 | 558 |
| 409 | 20250116 | 134300 | 3071937920 | 14460 | 14450 | 14460 | 14450 | 1136 |
| 410 | 20250116 | 134200 | 3055522500 | 14450 | 14460 | 14460 | 14450 | 2367 |
| 411 | 20250116 | 134100 | 3021308020 | 14470 | 14480 | 14480 | 14470 | 463 |
| 412 | 20250116 | 134000 | 3014608300 | 14480 | 14490 | 14490 | 14480 | 7 |
| 413 | 20250116 | 133900 | 3014506890 | 14480 | 14480 | 14480 | 14480 | 65 |
| 414 | 20250116 | 133800 | 3013565690 | 14480 | 14480 | 14480 | 14480 | 0 |
| 415 | 20250116 | 133700 | 3013565690 | 14480 | 14480 | 14480 | 14480 | 300 |
| 416 | 20250116 | 133600 | 3009221690 | 14470 | 14470 | 14470 | 14470 | 0 |
| 417 | 20250116 | 133500 | 3009221690 | 14470 | 14470 | 14470 | 14470 | 10 |
| 418 | 20250116 | 133400 | 3009076990 | 14470 | 14470 | 14470 | 14470 | 1 |
| 419 | 20250116 | 133300 | 3009062520 | 14510 | 14470 | 14510 | 14470 | 70 |
| 420 | 20250116 | 133200 | 3008049580 | 14460 | 14500 | 14500 | 14460 | 1273 |
| 421 | 20250116 | 133100 | 2989619590 | 14510 | 14520 | 14520 | 14510 | 29 |
| 422 | 20250116 | 133000 | 2989198750 | 14520 | 14520 | 14520 | 14510 | 31 |
| 423 | 20250116 | 132900 | 2988748900 | 14520 | 14520 | 14520 | 14520 | 3 |
| 424 | 20250116 | 132800 | 2988705340 | 14520 | 14500 | 14520 | 14500 | 25 |
| 425 | 20250116 | 132700 | 2988342590 | 14510 | 14510 | 14510 | 14510 | 1 |
| 426 | 20250116 | 132600 | 2988328080 | 14500 | 14500 | 14500 | 14500 | 381 |
| 427 | 20250116 | 132500 | 2982803580 | 14500 | 14530 | 14530 | 14500 | 604 |
| 428 | 20250116 | 132400 | 2974040790 | 14520 | 14530 | 14530 | 14520 | 35 |
| 429 | 20250116 | 132300 | 2973532410 | 14550 | 14530 | 14550 | 14530 | 159 |
| 430 | 20250116 | 132200 | 2971220420 | 14530 | 14530 | 14530 | 14510 | 106 |
| 431 | 20250116 | 132100 | 2969681040 | 14530 | 14530 | 14530 | 14530 | 2 |
| 432 | 20250116 | 132000 | 2969651980 | 14510 | 14500 | 14510 | 14500 | 178 |
| 433 | 20250116 | 131900 | 2967069380 | 14500 | 14470 | 14500 | 14470 | 224 |
| 434 | 20250116 | 131800 | 2963827830 | 14470 | 14480 | 14480 | 14460 | 1578 |
| 435 | 20250116 | 131700 | 2941001240 | 14470 | 14500 | 14500 | 14470 | 463 |
| 436 | 20250116 | 131600 | 2934298500 | 14510 | 14510 | 14510 | 14510 | 16 |
| 437 | 20250116 | 131500 | 2934066340 | 14470 | 14470 | 14470 | 14470 | 0 |
| 438 | 20250116 | 131400 | 2934066340 | 14470 | 14500 | 14520 | 14460 | 1959 |
| 439 | 20250116 | 131300 | 2905701320 | 14500 | 14500 | 14500 | 14500 | 181 |
| 440 | 20250116 | 131200 | 2903076820 | 14490 | 14500 | 14500 | 14490 | 146 |
| 441 | 20250116 | 131100 | 2900960130 | 14500 | 14510 | 14540 | 14500 | 165 |
| 442 | 20250116 | 131000 | 2898566650 | 14550 | 14510 | 14560 | 14510 | 835 |
| 443 | 20250116 | 130900 | 2886416690 | 14550 | 14550 | 14550 | 14550 | 3 |
| 444 | 20250116 | 130800 | 2886373040 | 14550 | 14550 | 14550 | 14490 | 292 |
| 445 | 20250116 | 130700 | 2882139440 | 14490 | 14540 | 14550 | 14490 | 1140 |
| 446 | 20250116 | 130600 | 2865605170 | 14530 | 14540 | 14540 | 14530 | 21 |
| 447 | 20250116 | 130500 | 2865299930 | 14550 | 14550 | 14550 | 14550 | 48 |
| 448 | 20250116 | 130400 | 2864601530 | 14540 | 14540 | 14540 | 14540 | 184 |
| 449 | 20250116 | 130300 | 2861926170 | 14550 | 14540 | 14550 | 14540 | 3 |
| 450 | 20250116 | 130200 | 2861882530 | 14510 | 14540 | 14540 | 14510 | 274 |
| 451 | 20250116 | 130100 | 2857899680 | 14510 | 14530 | 14530 | 14510 | 656 |
| 452 | 20250116 | 130000 | 2848372740 | 14540 | 14540 | 14540 | 14540 | 3 |
| 453 | 20250116 | 125900 | 2848329120 | 14540 | 14540 | 14540 | 14540 | 259 |
| 454 | 20250116 | 125800 | 2844563260 | 14550 | 14550 | 14550 | 14530 | 573 |
| 455 | 20250116 | 125700 | 2836237450 | 14550 | 14530 | 14550 | 14530 | 167 |
| 456 | 20250116 | 125600 | 2833810900 | 14550 | 14530 | 14550 | 14530 | 188 |
| 457 | 20250116 | 125500 | 2831079220 | 14530 | 14490 | 14530 | 14490 | 57 |
| 458 | 20250116 | 125400 | 2830252970 | 14480 | 14490 | 14490 | 14480 | 284 |
| 459 | 20250116 | 125300 | 2826140110 | 14490 | 14520 | 14520 | 14480 | 4647 |
| 460 | 20250116 | 125200 | 2758749250 | 14520 | 14550 | 14560 | 14520 | 2296 |
| 461 | 20250116 | 125100 | 2725352080 | 14550 | 14570 | 14570 | 14550 | 2468 |
| 462 | 20250116 | 125000 | 2689418480 | 14570 | 14570 | 14570 | 14570 | 275 |
| 463 | 20250116 | 124900 | 2685411730 | 14620 | 14600 | 14620 | 14600 | 390 |
| 464 | 20250116 | 124800 | 2679716710 | 14620 | 14610 | 14620 | 14560 | 619 |
| 465 | 20250116 | 124700 | 2670686210 | 14610 | 14570 | 14620 | 14560 | 462 |
| 466 | 20250116 | 124600 | 2663954860 | 14570 | 14570 | 14580 | 14570 | 691 |
| 467 | 20250116 | 124500 | 2653886920 | 14580 | 14580 | 14620 | 14580 | 118 |
| 468 | 20250116 | 124400 | 2652166400 | 14580 | 14580 | 14590 | 14570 | 782 |
| 469 | 20250116 | 124300 | 2640765790 | 14580 | 14630 | 14650 | 14580 | 527 |
| 470 | 20250116 | 124200 | 2633077040 | 14610 | 14610 | 14610 | 14600 | 2093 |
| 471 | 20250116 | 124100 | 2602514930 | 14620 | 14640 | 14640 | 14620 | 678 |
| 472 | 20250116 | 124000 | 2592600060 | 14650 | 14630 | 14660 | 14630 | 93 |
| 473 | 20250116 | 123900 | 2591239420 | 14630 | 14630 | 14640 | 14630 | 201 |
| 474 | 20250116 | 123800 | 2588298530 | 14630 | 14630 | 14670 | 14630 | 603 |
| 475 | 20250116 | 123700 | 2579476600 | 14630 | 14630 | 14630 | 14630 | 5 |
| 476 | 20250116 | 123600 | 2579403450 | 14640 | 14640 | 14640 | 14640 | 24 |
| 477 | 20250116 | 123500 | 2579052090 | 14610 | 14600 | 14610 | 14600 | 161 |
| 478 | 20250116 | 123400 | 2576701200 | 14600 | 14620 | 14620 | 14600 | 591 |
| 479 | 20250116 | 123300 | 2568070380 | 14620 | 14620 | 14620 | 14620 | 100 |
| 480 | 20250116 | 123200 | 2566608380 | 14610 | 14620 | 14620 | 14610 | 2885 |
| 481 | 20250116 | 123100 | 2524451730 | 14620 | 14620 | 14640 | 14620 | 540 |
| 482 | 20250116 | 123000 | 2516556880 | 14620 | 14640 | 14640 | 14620 | 645 |
| 483 | 20250116 | 122900 | 2507121410 | 14640 | 14650 | 14660 | 14640 | 1173 |
| 484 | 20250116 | 122800 | 2489942690 | 14650 | 14650 | 14650 | 14650 | 4 |
| 485 | 20250116 | 122700 | 2489884090 | 14650 | 14670 | 14670 | 14650 | 95 |
| 486 | 20250116 | 122600 | 2488491540 | 14670 | 14640 | 14670 | 14640 | 526 |
| 487 | 20250116 | 122500 | 2480787570 | 14660 | 14650 | 14660 | 14640 | 245 |
| 488 | 20250116 | 122400 | 2477200100 | 14650 | 14650 | 14660 | 14650 | 566 |
| 489 | 20250116 | 122300 | 2468908190 | 14640 | 14650 | 14660 | 14640 | 742 |
| 490 | 20250116 | 122200 | 2458045070 | 14650 | 14650 | 14660 | 14650 | 667 |
| 491 | 20250116 | 122100 | 2448273500 | 14660 | 14670 | 14670 | 14660 | 28 |
| 492 | 20250116 | 122000 | 2447863000 | 14670 | 14670 | 14670 | 14670 | 4 |
| 493 | 20250116 | 121900 | 2447804320 | 14650 | 14650 | 14650 | 14650 | 0 |
| 494 | 20250116 | 121800 | 2447804320 | 14650 | 14660 | 14660 | 14650 | 170 |
| 495 | 20250116 | 121700 | 2445312960 | 14660 | 14660 | 14660 | 14660 | 187 |
| 496 | 20250116 | 121600 | 2442571540 | 14660 | 14660 | 14660 | 14660 | 525 |
| 497 | 20250116 | 121500 | 2434875040 | 14670 | 14680 | 14680 | 14670 | 226 |
| 498 | 20250116 | 121400 | 2431559400 | 14700 | 14690 | 14700 | 14690 | 11 |
| 499 | 20250116 | 121300 | 2431397800 | 14690 | 14700 | 14700 | 14690 | 2 |
| 500 | 20250116 | 121200 | 2431368410 | 14700 | 14690 | 14700 | 14690 | 36 |
| 501 | 20250116 | 121100 | 2430839220 | 14700 | 14670 | 14710 | 14670 | 12 |
| 502 | 20250116 | 121000 | 2430662840 | 14710 | 14700 | 14710 | 14660 | 372 |
| 503 | 20250116 | 120900 | 2425206100 | 14670 | 14720 | 14720 | 14670 | 226 |
| 504 | 20250116 | 120800 | 2421888370 | 14740 | 14740 | 14740 | 14740 | 1 |
| 505 | 20250116 | 120700 | 2421873630 | 14740 | 14740 | 14740 | 14740 | 1 |
| 506 | 20250116 | 120600 | 2421858890 | 14740 | 14740 | 14740 | 14740 | 0 |
| 507 | 20250116 | 120500 | 2421858890 | 14740 | 14720 | 14740 | 14720 | 200 |
| 508 | 20250116 | 120400 | 2418910940 | 14750 | 14750 | 14750 | 14750 | 0 |
| 509 | 20250116 | 120300 | 2418910940 | 14750 | 14750 | 14750 | 14750 | 2 |
| 510 | 20250116 | 120200 | 2418881440 | 14670 | 14670 | 14670 | 14670 | 0 |
| 511 | 20250116 | 120100 | 2418881440 | 14670 | 14670 | 14670 | 14670 | 154 |
| 512 | 20250116 | 120000 | 2416622260 | 14670 | 14690 | 14690 | 14670 | 298 |
| 513 | 20250116 | 115900 | 2412247120 | 14690 | 14710 | 14710 | 14690 | 126 |
| 514 | 20250116 | 115800 | 2410394460 | 14710 | 14730 | 14740 | 14710 | 80 |
| 515 | 20250116 | 115700 | 2409216380 | 14740 | 14760 | 14760 | 14740 | 888 |
| 516 | 20250116 | 115600 | 2396113700 | 14760 | 14760 | 14760 | 14760 | 10 |
| 517 | 20250116 | 115500 | 2395966100 | 14760 | 14740 | 14760 | 14740 | 12 |
| 518 | 20250116 | 115400 | 2395789200 | 14740 | 14760 | 14760 | 14740 | 630 |
| 519 | 20250116 | 115300 | 2386502980 | 14730 | 14730 | 14730 | 14730 | 11 |
| 520 | 20250116 | 115200 | 2386340950 | 14760 | 14820 | 14820 | 14730 | 373 |
| 521 | 20250116 | 115100 | 2380836300 | 14820 | 14780 | 14820 | 14750 | 762 |
| 522 | 20250116 | 115000 | 2369566730 | 14760 | 14760 | 14790 | 14750 | 687 |
| 523 | 20250116 | 114900 | 2359418070 | 14760 | 14750 | 14790 | 14750 | 1363 |
| 524 | 20250116 | 114800 | 2339288840 | 14740 | 14710 | 14740 | 14710 | 2978 |
| 525 | 20250116 | 114700 | 2295402000 | 14690 | 14700 | 14700 | 14690 | 48 |
| 526 | 20250116 | 114600 | 2294696540 | 14700 | 14710 | 14710 | 14700 | 74 |
| 527 | 20250116 | 114500 | 2293608710 | 14700 | 14700 | 14700 | 14700 | 11 |
| 528 | 20250116 | 114400 | 2293447010 | 14700 | 14700 | 14700 | 14700 | 311 |
| 529 | 20250116 | 114300 | 2288875310 | 14710 | 14710 | 14710 | 14710 | 97 |
| 530 | 20250116 | 114200 | 2287448440 | 14710 | 14700 | 14710 | 14700 | 184 |
| 531 | 20250116 | 114100 | 2284742940 | 14710 | 14710 | 14710 | 14710 | 0 |
| 532 | 20250116 | 114000 | 2284742940 | 14710 | 14700 | 14710 | 14700 | 2 |
| 533 | 20250116 | 113900 | 2284713530 | 14700 | 14700 | 14700 | 14700 | 1 |
| 534 | 20250116 | 113800 | 2284698830 | 14690 | 14690 | 14690 | 14690 | 113 |
| 535 | 20250116 | 113700 | 2283038860 | 14690 | 14680 | 14690 | 14680 | 19 |
| 536 | 20250116 | 113600 | 2282759780 | 14690 | 14690 | 14690 | 14690 | 0 |
| 537 | 20250116 | 113500 | 2282759780 | 14690 | 14690 | 14700 | 14690 | 317 |
| 538 | 20250116 | 113400 | 2278102770 | 14690 | 14690 | 14690 | 14690 | 83 |
| 539 | 20250116 | 113300 | 2276883500 | 14690 | 14690 | 14700 | 14690 | 529 |
| 540 | 20250116 | 113200 | 2269109650 | 14690 | 14670 | 14690 | 14670 | 261 |
| 541 | 20250116 | 113100 | 2265279780 | 14670 | 14670 | 14670 | 14670 | 10 |
| 542 | 20250116 | 113000 | 2265133080 | 14670 | 14690 | 14690 | 14670 | 78 |
| 543 | 20250116 | 112900 | 2263987460 | 14680 | 14680 | 14680 | 14670 | 53 |
| 544 | 20250116 | 112800 | 2263209430 | 14670 | 14670 | 14680 | 14670 | 233 |
| 545 | 20250116 | 112700 | 2259791270 | 14660 | 14660 | 14670 | 14660 | 398 |
| 546 | 20250116 | 112600 | 2253955590 | 14670 | 14670 | 14670 | 14670 | 319 |
| 547 | 20250116 | 112500 | 2249275860 | 14680 | 14690 | 14690 | 14680 | 443 |
| 548 | 20250116 | 112400 | 2242771420 | 14690 | 14700 | 14700 | 14690 | 6 |
| 549 | 20250116 | 112300 | 2242683270 | 14700 | 14700 | 14700 | 14700 | 202 |
| 550 | 20250116 | 112200 | 2239713870 | 14680 | 14680 | 14680 | 14680 | 32 |
| 551 | 20250116 | 112100 | 2239244110 | 14700 | 14700 | 14700 | 14700 | 237 |
| 552 | 20250116 | 112000 | 2235760210 | 14700 | 14700 | 14700 | 14700 | 221 |
| 553 | 20250116 | 111900 | 2232511510 | 14680 | 14680 | 14680 | 14680 | 0 |
| 554 | 20250116 | 111800 | 2232511510 | 14680 | 14680 | 14680 | 14680 | 26 |
| 555 | 20250116 | 111700 | 2232129830 | 14680 | 14680 | 14680 | 14680 | 0 |
| 556 | 20250116 | 111600 | 2232129830 | 14680 | 14670 | 14680 | 14670 | 64 |
| 557 | 20250116 | 111500 | 2231190820 | 14680 | 14680 | 14680 | 14670 | 264 |
| 558 | 20250116 | 111400 | 2227315400 | 14680 | 14720 | 14720 | 14680 | 12 |
| 559 | 20250116 | 111300 | 2227139160 | 14720 | 14700 | 14720 | 14700 | 304 |
| 560 | 20250116 | 111200 | 2222670290 | 14700 | 14700 | 14700 | 14700 | 600 |
| 561 | 20250116 | 111100 | 2213850290 | 14700 | 14690 | 14700 | 14690 | 52 |
| 562 | 20250116 | 111000 | 2213086400 | 14680 | 14660 | 14680 | 14660 | 218 |
| 563 | 20250116 | 110900 | 2209888860 | 14660 | 14670 | 14670 | 14650 | 48 |
| 564 | 20250116 | 110800 | 2209184770 | 14670 | 14670 | 14670 | 14670 | 0 |
| 565 | 20250116 | 110700 | 2209184770 | 14670 | 14630 | 14670 | 14630 | 71 |
| 566 | 20250116 | 110600 | 2208146000 | 14620 | 14670 | 14670 | 14620 | 71 |
| 567 | 20250116 | 110500 | 2207104530 | 14670 | 14670 | 14670 | 14670 | 50 |
| 568 | 20250116 | 110400 | 2206371030 | 14670 | 14670 | 14670 | 14670 | 1 |
| 569 | 20250116 | 110300 | 2206356360 | 14620 | 14620 | 14620 | 14620 | 115 |
| 570 | 20250116 | 110200 | 2204675060 | 14620 | 14650 | 14670 | 14620 | 854 |
| 571 | 20250116 | 110100 | 2192186300 | 14630 | 14630 | 14630 | 14630 | 29 |
| 572 | 20250116 | 110000 | 2191762030 | 14630 | 14630 | 14630 | 14630 | 52 |
| 573 | 20250116 | 105900 | 2191001270 | 14650 | 14650 | 14650 | 14650 | 17 |
| 574 | 20250116 | 105800 | 2190752220 | 14650 | 14640 | 14650 | 14640 | 103 |
| 575 | 20250116 | 105700 | 2189243280 | 14650 | 14650 | 14650 | 14650 | 25 |
| 576 | 20250116 | 105600 | 2188877030 | 14610 | 14610 | 14620 | 14610 | 137 |
| 577 | 20250116 | 105500 | 2186875330 | 14610 | 14640 | 14650 | 14610 | 256 |
| 578 | 20250116 | 105400 | 2183130020 | 14640 | 14610 | 14640 | 14600 | 327 |
| 579 | 20250116 | 105300 | 2178354250 | 14600 | 14670 | 14670 | 14600 | 3323 |
| 580 | 20250116 | 105200 | 2129807430 | 14700 | 14680 | 14700 | 14680 | 131 |
| 581 | 20250116 | 105100 | 2127882630 | 14700 | 14670 | 14710 | 14640 | 2874 |
| 582 | 20250116 | 105000 | 2085773790 | 14710 | 14700 | 14710 | 14700 | 2 |
| 583 | 20250116 | 104900 | 2085744380 | 14650 | 14700 | 14700 | 14650 | 2708 |
| 584 | 20250116 | 104800 | 2045986830 | 14700 | 14700 | 14710 | 14700 | 255 |
| 585 | 20250116 | 104700 | 2042238210 | 14700 | 14710 | 14710 | 14700 | 506 |
| 586 | 20250116 | 104600 | 2034796560 | 14710 | 14730 | 14730 | 14710 | 137 |
| 587 | 20250116 | 104500 | 2032780160 | 14730 | 14740 | 14740 | 14720 | 164 |
| 588 | 20250116 | 104400 | 2030364520 | 14730 | 14740 | 14740 | 14730 | 180 |
| 589 | 20250116 | 104300 | 2027711380 | 14740 | 14740 | 14740 | 14740 | 48 |
| 590 | 20250116 | 104200 | 2027003860 | 14740 | 14750 | 14750 | 14720 | 484 |
| 591 | 20250116 | 104100 | 2019873150 | 14740 | 14750 | 14750 | 14740 | 172 |
| 592 | 20250116 | 104000 | 2017336200 | 14750 | 14760 | 14760 | 14750 | 409 |
| 593 | 20250116 | 103900 | 2011303260 | 14760 | 14750 | 14760 | 14750 | 1043 |
| 594 | 20250116 | 103800 | 1995918440 | 14760 | 14790 | 14790 | 14760 | 1548 |
| 595 | 20250116 | 103700 | 1973039350 | 14800 | 14850 | 14850 | 14800 | 1299 |
| 596 | 20250116 | 103600 | 1953795000 | 14820 | 14830 | 14850 | 14820 | 361 |
| 597 | 20250116 | 103500 | 1948443700 | 14850 | 14840 | 14850 | 14820 | 2063 |
| 598 | 20250116 | 103400 | 1917864390 | 14860 | 14850 | 14870 | 14850 | 732 |
| 599 | 20250116 | 103300 | 1906984670 | 14860 | 14830 | 14860 | 14830 | 172 |
| 600 | 20250116 | 103200 | 1904431660 | 14820 | 14830 | 14830 | 14820 | 44 |
| 601 | 20250116 | 103100 | 1903779530 | 14810 | 14870 | 14870 | 14810 | 353 |
| 602 | 20250116 | 103000 | 1898536560 | 14870 | 14800 | 14870 | 14800 | 3598 |
| 603 | 20250116 | 102900 | 1845197300 | 14800 | 14800 | 14800 | 14800 | 16 |
| 604 | 20250116 | 102800 | 1844960500 | 14790 | 14820 | 14820 | 14790 | 63 |
| 605 | 20250116 | 102700 | 1844028290 | 14810 | 14790 | 14810 | 14780 | 117 |
| 606 | 20250116 | 102600 | 1842296690 | 14790 | 14790 | 14820 | 14780 | 862 |
| 607 | 20250116 | 102500 | 1829548250 | 14800 | 14820 | 14820 | 14800 | 491 |
| 608 | 20250116 | 102400 | 1822278160 | 14820 | 14800 | 14820 | 14800 | 162 |
| 609 | 20250116 | 102300 | 1819879760 | 14800 | 14810 | 14820 | 14800 | 137 |
| 610 | 20250116 | 102200 | 1817851980 | 14820 | 14810 | 14820 | 14810 | 169 |
| 611 | 20250116 | 102100 | 1815348380 | 14820 | 14800 | 14830 | 14800 | 894 |
| 612 | 20250116 | 102000 | 1802101630 | 14810 | 14800 | 14810 | 14780 | 979 |
| 613 | 20250116 | 101900 | 1787614410 | 14790 | 14790 | 14800 | 14790 | 430 |
| 614 | 20250116 | 101800 | 1781254700 | 14800 | 14730 | 14800 | 14730 | 1450 |
| 615 | 20250116 | 101700 | 1759825280 | 14730 | 14770 | 14770 | 14730 | 401 |
| 616 | 20250116 | 101600 | 1753918510 | 14730 | 14730 | 14770 | 14730 | 370 |
| 617 | 20250116 | 101500 | 1748468010 | 14760 | 14770 | 14770 | 14730 | 203 |
| 618 | 20250116 | 101400 | 1745473730 | 14770 | 14730 | 14770 | 14720 | 211 |
| 619 | 20250116 | 101300 | 1742366560 | 14730 | 14740 | 14740 | 14730 | 75 |
| 620 | 20250116 | 101200 | 1741261310 | 14730 | 14770 | 14770 | 14730 | 41 |
| 621 | 20250116 | 101100 | 1740656870 | 14780 | 14780 | 14780 | 14780 | 400 |
| 622 | 20250116 | 101000 | 1734744870 | 14780 | 14720 | 14780 | 14710 | 343 |
| 623 | 20250116 | 100900 | 1729694360 | 14710 | 14780 | 14790 | 14710 | 246 |
| 624 | 20250116 | 100800 | 1726062730 | 14780 | 14760 | 14790 | 14760 | 755 |
| 625 | 20250116 | 100700 | 1714912210 | 14760 | 14720 | 14760 | 14720 | 616 |
| 626 | 20250116 | 100600 | 1705832790 | 14710 | 14710 | 14710 | 14710 | 104 |
| 627 | 20250116 | 100500 | 1704302950 | 14710 | 14680 | 14710 | 14670 | 244 |
| 628 | 20250116 | 100400 | 1700721680 | 14670 | 14710 | 14710 | 14670 | 807 |
| 629 | 20250116 | 100300 | 1688878260 | 14680 | 14710 | 14710 | 14680 | 108 |
| 630 | 20250116 | 100200 | 1687292520 | 14720 | 14680 | 14720 | 14680 | 72 |
| 631 | 20250116 | 100100 | 1686235480 | 14680 | 14680 | 14680 | 14670 | 1379 |
| 632 | 20250116 | 100000 | 1665993840 | 14730 | 14680 | 14730 | 14680 | 260 |
| 633 | 20250116 | 095900 | 1662174590 | 14680 | 14730 | 14730 | 14680 | 2205 |
| 634 | 20250116 | 095800 | 1629764340 | 14730 | 14730 | 14740 | 14730 | 174 |
| 635 | 20250116 | 095700 | 1627201180 | 14730 | 14740 | 14740 | 14730 | 185 |
| 636 | 20250116 | 095600 | 1624475930 | 14740 | 14740 | 14750 | 14740 | 243 |
| 637 | 20250116 | 095500 | 1620894100 | 14750 | 14750 | 14750 | 14750 | 173 |
| 638 | 20250116 | 095400 | 1618342350 | 14750 | 14720 | 14750 | 14720 | 315 |
| 639 | 20250116 | 095300 | 1613700060 | 14720 | 14710 | 14720 | 14700 | 395 |
| 640 | 20250116 | 095200 | 1607887980 | 14700 | 14710 | 14710 | 14700 | 18 |
| 641 | 20250116 | 095100 | 1607623310 | 14710 | 14710 | 14710 | 14700 | 178 |
| 642 | 20250116 | 095000 | 1605005580 | 14710 | 14710 | 14710 | 14700 | 72 |
| 643 | 20250116 | 094900 | 1603947060 | 14710 | 14690 | 14710 | 14680 | 539 |
| 644 | 20250116 | 094800 | 1596033810 | 14690 | 14690 | 14710 | 14680 | 55 |
| 645 | 20250116 | 094700 | 1595224870 | 14680 | 14700 | 14710 | 14680 | 303 |
| 646 | 20250116 | 094600 | 1590771400 | 14710 | 14680 | 14710 | 14680 | 173 |
| 647 | 20250116 | 094500 | 1588228700 | 14680 | 14670 | 14720 | 14670 | 54 |
| 648 | 20250116 | 094400 | 1587435830 | 14670 | 14660 | 14730 | 14650 | 1521 |
| 649 | 20250116 | 094300 | 1565061050 | 14660 | 14750 | 14750 | 14660 | 7053 |
| 650 | 20250116 | 094200 | 1461346150 | 14730 | 14720 | 14750 | 14720 | 172 |
| 651 | 20250116 | 094100 | 1458813470 | 14730 | 14760 | 14760 | 14720 | 270 |
| 652 | 20250116 | 094000 | 1454837110 | 14760 | 14780 | 14800 | 14760 | 1101 |
| 653 | 20250116 | 093900 | 1438570540 | 14760 | 14760 | 14760 | 14730 | 747 |
| 654 | 20250116 | 093800 | 1427558510 | 14770 | 14780 | 14780 | 14750 | 264 |
| 655 | 20250116 | 093700 | 1423660450 | 14780 | 14780 | 14800 | 14740 | 1722 |
| 656 | 20250116 | 093600 | 1398238370 | 14790 | 14700 | 14800 | 14650 | 3118 |
| 657 | 20250116 | 093500 | 1352301690 | 14720 | 14660 | 14720 | 14660 | 349 |
| 658 | 20250116 | 093400 | 1347178230 | 14660 | 14670 | 14670 | 14640 | 150 |
| 659 | 20250116 | 093300 | 1344981610 | 14670 | 14650 | 14690 | 14650 | 219 |
| 660 | 20250116 | 093200 | 1341768410 | 14650 | 14680 | 14680 | 14650 | 361 |
| 661 | 20250116 | 093100 | 1336475810 | 14680 | 14740 | 14750 | 14680 | 775 |
| 662 | 20250116 | 093000 | 1325083330 | 14740 | 14770 | 14770 | 14690 | 5901 |
| 663 | 20250116 | 092900 | 1238084250 | 14770 | 14760 | 14770 | 14750 | 1260 |
| 664 | 20250116 | 092800 | 1219486870 | 14760 | 14730 | 14760 | 14720 | 1653 |
| 665 | 20250116 | 092700 | 1195132970 | 14730 | 14710 | 14760 | 14710 | 2173 |
| 666 | 20250116 | 092600 | 1163112510 | 14710 | 14680 | 14710 | 14670 | 1824 |
| 667 | 20250116 | 092500 | 1136321520 | 14680 | 14660 | 14680 | 14660 | 1526 |
| 668 | 20250116 | 092400 | 1113940210 | 14660 | 14630 | 14680 | 14630 | 916 |
| 669 | 20250116 | 092300 | 1100511600 | 14610 | 14600 | 14650 | 14600 | 839 |
| 670 | 20250116 | 092200 | 1088231590 | 14590 | 14590 | 14640 | 14590 | 783 |
| 671 | 20250116 | 092100 | 1076798770 | 14600 | 14610 | 14620 | 14580 | 1231 |
| 672 | 20250116 | 092000 | 1058822700 | 14650 | 14590 | 14650 | 14590 | 1880 |
| 673 | 20250116 | 091900 | 1031359640 | 14590 | 14580 | 14630 | 14580 | 1060 |
| 674 | 20250116 | 091800 | 1015880810 | 14610 | 14610 | 14640 | 14580 | 2543 |
| 675 | 20250116 | 091700 | 978746210 | 14610 | 14630 | 14630 | 14610 | 1436 |
| 676 | 20250116 | 091600 | 957748710 | 14630 | 14660 | 14660 | 14630 | 1310 |
| 677 | 20250116 | 091500 | 938564510 | 14650 | 14710 | 14710 | 14650 | 2226 |
| 678 | 20250116 | 091400 | 905877300 | 14720 | 14730 | 14760 | 14710 | 1248 |
| 679 | 20250116 | 091300 | 887505160 | 14750 | 14780 | 14780 | 14730 | 2332 |
| 680 | 20250116 | 091200 | 853100470 | 14780 | 14740 | 14780 | 14740 | 1322 |
| 681 | 20250116 | 091100 | 833591860 | 14750 | 14720 | 14750 | 14700 | 1393 |
| 682 | 20250116 | 091000 | 813091360 | 14730 | 14720 | 14750 | 14720 | 1141 |
| 683 | 20250116 | 090900 | 796279890 | 14710 | 14680 | 14720 | 14680 | 909 |
| 684 | 20250116 | 090800 | 782925590 | 14700 | 14710 | 14710 | 14680 | 905 |
| 685 | 20250116 | 090700 | 769618140 | 14720 | 14700 | 14740 | 14700 | 391 |
| 686 | 20250116 | 090600 | 763862200 | 14710 | 14700 | 14710 | 14680 | 1131 |
| 687 | 20250116 | 090500 | 747243680 | 14700 | 14750 | 14750 | 14680 | 2439 |
| 688 | 20250116 | 090400 | 711371450 | 14760 | 14690 | 14760 | 14660 | 4749 |
| 689 | 20250116 | 090300 | 641578970 | 14720 | 14740 | 14770 | 14700 | 3240 |
| 690 | 20250116 | 090200 | 593877480 | 14740 | 14670 | 14780 | 14650 | 6440 |
| 691 | 20250116 | 090100 | 499119900 | 14720 | 14620 | 14800 | 14620 | 9566 |
| 692 | 20250116 | 090000 | 358330330 | 14750 | 14600 | 14950 | 14550 | 24350 |