36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 201600 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 3133 |
| 3 | 20230616 | 201500 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20230616 | 201400 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20230616 | 201300 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20230616 | 201200 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20230616 | 201100 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20230616 | 201000 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20230616 | 200900 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20230616 | 200800 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20230616 | 200700 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20230616 | 200600 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20230616 | 200500 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20230616 | 200400 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20230616 | 200300 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20230616 | 200200 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20230616 | 200100 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20230616 | 200000 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20230616 | 195900 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20230616 | 195800 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20230616 | 195700 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20230616 | 195600 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20230616 | 195500 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20230616 | 195400 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20230616 | 195300 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20230616 | 195200 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20230616 | 195100 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20230616 | 195000 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20230616 | 194900 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20230616 | 194800 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20230616 | 194700 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20230616 | 194600 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 3133 |
| 33 | 20230616 | 194500 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20230616 | 194400 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20230616 | 194300 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20230616 | 194200 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20230616 | 194100 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20230616 | 194000 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20230616 | 193900 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20230616 | 193800 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20230616 | 193700 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20230616 | 193600 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20230616 | 193500 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20230616 | 193400 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20230616 | 193300 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20230616 | 193200 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20230616 | 193100 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20230616 | 193000 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20230616 | 192900 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20230616 | 192800 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20230616 | 192700 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20230616 | 192600 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20230616 | 192500 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20230616 | 192400 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20230616 | 192300 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20230616 | 192200 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20230616 | 192100 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20230616 | 192000 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20230616 | 191900 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20230616 | 191800 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20230616 | 191700 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20230616 | 191600 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 3133 |
| 63 | 20230616 | 191500 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20230616 | 191400 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20230616 | 191300 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20230616 | 191200 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20230616 | 191100 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20230616 | 191000 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20230616 | 190900 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20230616 | 190800 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20230616 | 190700 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20230616 | 190600 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20230616 | 190500 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20230616 | 190400 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20230616 | 190300 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20230616 | 190200 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20230616 | 190100 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20230616 | 190000 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20230616 | 185900 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20230616 | 185800 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20230616 | 185700 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20230616 | 185600 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20230616 | 185500 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20230616 | 185400 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20230616 | 185300 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20230616 | 185200 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20230616 | 185100 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20230616 | 185000 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20230616 | 184900 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20230616 | 184800 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20230616 | 184700 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20230616 | 184600 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 3133 |
| 93 | 20230616 | 184500 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20230616 | 184400 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20230616 | 184300 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20230616 | 184200 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20230616 | 184100 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20230616 | 184000 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20230616 | 183900 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20230616 | 183800 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20230616 | 183700 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20230616 | 183600 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20230616 | 183500 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20230616 | 183400 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20230616 | 183300 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20230616 | 183200 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20230616 | 183100 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20230616 | 183000 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20230616 | 182900 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20230616 | 182800 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20230616 | 182700 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20230616 | 182600 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20230616 | 182500 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20230616 | 182400 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20230616 | 182300 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20230616 | 182200 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20230616 | 182100 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20230616 | 182000 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20230616 | 181900 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20230616 | 181800 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20230616 | 181700 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20230616 | 181600 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 3133 |
| 123 | 20230616 | 181500 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20230616 | 181400 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20230616 | 181300 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20230616 | 181200 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20230616 | 181100 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20230616 | 181000 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20230616 | 180900 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20230616 | 180800 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20230616 | 180700 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20230616 | 180600 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20230616 | 180500 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20230616 | 180400 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20230616 | 180300 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20230616 | 180200 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20230616 | 180100 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20230616 | 180000 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20230616 | 175900 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20230616 | 175800 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20230616 | 175700 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20230616 | 175600 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20230616 | 175500 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20230616 | 175400 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20230616 | 175300 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20230616 | 175200 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20230616 | 175100 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20230616 | 175000 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20230616 | 174900 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20230616 | 174800 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20230616 | 174700 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20230616 | 174600 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 3133 |
| 153 | 20230616 | 174500 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20230616 | 174400 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20230616 | 174300 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20230616 | 174200 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20230616 | 174100 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20230616 | 174000 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20230616 | 173900 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20230616 | 173800 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20230616 | 173700 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20230616 | 173600 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20230616 | 173500 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20230616 | 173400 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20230616 | 173300 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20230616 | 173200 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20230616 | 173100 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20230616 | 173000 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20230616 | 172900 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20230616 | 172800 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20230616 | 172700 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20230616 | 172600 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20230616 | 172500 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20230616 | 172400 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20230616 | 172300 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20230616 | 172200 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20230616 | 172100 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20230616 | 172000 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20230616 | 171900 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20230616 | 171800 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20230616 | 171700 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20230616 | 171600 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 3133 |
| 183 | 20230616 | 171500 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20230616 | 171400 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20230616 | 171300 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20230616 | 171200 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20230616 | 171100 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20230616 | 171000 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20230616 | 170900 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20230616 | 170800 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20230616 | 170700 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20230616 | 170600 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20230616 | 170500 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20230616 | 170400 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20230616 | 170300 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20230616 | 170200 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20230616 | 170100 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20230616 | 170000 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20230616 | 165900 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20230616 | 165800 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20230616 | 165700 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20230616 | 165600 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20230616 | 165500 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20230616 | 165400 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20230616 | 165300 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20230616 | 165200 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20230616 | 165100 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20230616 | 165000 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20230616 | 164900 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20230616 | 164800 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20230616 | 164700 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20230616 | 164600 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 3133 |
| 213 | 20230616 | 164500 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20230616 | 164400 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20230616 | 164300 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20230616 | 164200 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20230616 | 164100 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20230616 | 164000 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20230616 | 163900 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20230616 | 163800 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 221 | 20230616 | 163700 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 222 | 20230616 | 163600 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 223 | 20230616 | 163500 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 224 | 20230616 | 163400 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 225 | 20230616 | 163300 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 226 | 20230616 | 163200 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 227 | 20230616 | 163100 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 228 | 20230616 | 163000 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 229 | 20230616 | 162900 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 230 | 20230616 | 162800 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 231 | 20230616 | 162700 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 232 | 20230616 | 162600 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 233 | 20230616 | 162500 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 234 | 20230616 | 162400 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 235 | 20230616 | 162300 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 236 | 20230616 | 162200 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 237 | 20230616 | 162100 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 238 | 20230616 | 162000 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 239 | 20230616 | 161900 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 240 | 20230616 | 161800 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 241 | 20230616 | 161700 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 242 | 20230616 | 161600 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 3133 |
| 243 | 20230616 | 161500 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 244 | 20230616 | 161400 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 245 | 20230616 | 161300 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 246 | 20230616 | 161200 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 247 | 20230616 | 161100 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 248 | 20230616 | 161000 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 249 | 20230616 | 160900 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 250 | 20230616 | 160800 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 251 | 20230616 | 160700 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 252 | 20230616 | 160600 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 253 | 20230616 | 160500 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 254 | 20230616 | 160400 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 255 | 20230616 | 160300 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 256 | 20230616 | 160200 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 257 | 20230616 | 160100 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 258 | 20230616 | 160000 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 259 | 20230616 | 155900 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 260 | 20230616 | 155800 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 261 | 20230616 | 155700 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 262 | 20230616 | 155600 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 263 | 20230616 | 155500 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 264 | 20230616 | 155400 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 265 | 20230616 | 155300 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 266 | 20230616 | 155200 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 267 | 20230616 | 155100 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 268 | 20230616 | 155000 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 269 | 20230616 | 154900 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 270 | 20230616 | 154800 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 271 | 20230616 | 154700 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 272 | 20230616 | 154600 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 3133 |
| 273 | 20230616 | 154500 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 274 | 20230616 | 154400 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 275 | 20230616 | 154300 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 276 | 20230616 | 154200 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 277 | 20230616 | 154100 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 278 | 20230616 | 154000 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 279 | 20230616 | 153900 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 280 | 20230616 | 153800 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 281 | 20230616 | 153700 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 282 | 20230616 | 153600 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 283 | 20230616 | 153500 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 284 | 20230616 | 153400 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 285 | 20230616 | 153300 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 286 | 20230616 | 153200 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 287 | 20230616 | 153100 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 288 | 20230616 | 153000 | 3351723600 | 14160 | 14160 | 14160 | 14160 | 3133 |
| 289 | 20230616 | 152900 | 3307360320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 290 | 20230616 | 152800 | 3307360320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 291 | 20230616 | 152700 | 3307360320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 292 | 20230616 | 152600 | 3307360320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 293 | 20230616 | 152500 | 3307360320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 294 | 20230616 | 152400 | 3307360320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 295 | 20230616 | 152300 | 3307360320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 296 | 20230616 | 152200 | 3307360320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 297 | 20230616 | 152100 | 3307360320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 298 | 20230616 | 152000 | 3307360320 | 14160 | 14160 | 14160 | 14160 | 0 |
| 299 | 20230616 | 151900 | 3307360320 | 14160 | 14150 | 14160 | 14150 | 1974 |
| 300 | 20230616 | 151800 | 3279419600 | 14150 | 14150 | 14150 | 14150 | 166 |
| 301 | 20230616 | 151700 | 3277070700 | 14140 | 14140 | 14140 | 14130 | 95 |
| 302 | 20230616 | 151600 | 3275727610 | 14140 | 14130 | 14140 | 14130 | 1040 |
| 303 | 20230616 | 151500 | 3261030150 | 14120 | 14130 | 14130 | 14120 | 542 |
| 304 | 20230616 | 151400 | 3253371820 | 14130 | 14130 | 14130 | 14130 | 899 |
| 305 | 20230616 | 151300 | 3240668950 | 14140 | 14130 | 14140 | 14130 | 72 |
| 306 | 20230616 | 151200 | 3239651350 | 14150 | 14140 | 14150 | 14130 | 409 |
| 307 | 20230616 | 151100 | 3233868650 | 14150 | 14140 | 14150 | 14140 | 129 |
| 308 | 20230616 | 151000 | 3232044290 | 14150 | 14140 | 14150 | 14140 | 201 |
| 309 | 20230616 | 150900 | 3229201710 | 14150 | 14170 | 14170 | 14150 | 1482 |
| 310 | 20230616 | 150800 | 3208206270 | 14170 | 14180 | 14180 | 14170 | 51 |
| 311 | 20230616 | 150700 | 3207483580 | 14170 | 14170 | 14180 | 14170 | 71 |
| 312 | 20230616 | 150600 | 3206477490 | 14170 | 14170 | 14170 | 14170 | 88 |
| 313 | 20230616 | 150500 | 3205230530 | 14170 | 14170 | 14180 | 14170 | 51 |
| 314 | 20230616 | 150400 | 3204507830 | 14180 | 14180 | 14180 | 14170 | 65 |
| 315 | 20230616 | 150300 | 3203586500 | 14180 | 14170 | 14180 | 14170 | 193 |
| 316 | 20230616 | 150200 | 3200851330 | 14180 | 14180 | 14180 | 14180 | 1 |
| 317 | 20230616 | 150100 | 3200837150 | 14180 | 14180 | 14180 | 14180 | 195 |
| 318 | 20230616 | 150000 | 3198072050 | 14180 | 14160 | 14180 | 14160 | 300 |
| 319 | 20230616 | 145900 | 3193820290 | 14160 | 14170 | 14170 | 14160 | 58 |
| 320 | 20230616 | 145800 | 3192998440 | 14170 | 14170 | 14170 | 14170 | 58 |
| 321 | 20230616 | 145700 | 3192176580 | 14170 | 14140 | 14170 | 14140 | 381 |
| 322 | 20230616 | 145600 | 3186783250 | 14150 | 14150 | 14150 | 14150 | 9 |
| 323 | 20230616 | 145500 | 3186655900 | 14150 | 14120 | 14150 | 14120 | 692 |
| 324 | 20230616 | 145400 | 3176883120 | 14120 | 14120 | 14120 | 14120 | 761 |
| 325 | 20230616 | 145300 | 3166137800 | 14120 | 14130 | 14130 | 14120 | 152 |
| 326 | 20230616 | 145200 | 3163991260 | 14130 | 14140 | 14170 | 14120 | 2642 |
| 327 | 20230616 | 145100 | 3126666430 | 14140 | 14150 | 14150 | 14140 | 121 |
| 328 | 20230616 | 145000 | 3124955430 | 14130 | 14160 | 14160 | 14130 | 3323 |
| 329 | 20230616 | 144900 | 3077961430 | 14170 | 14170 | 14170 | 14170 | 6 |
| 330 | 20230616 | 144800 | 3077876410 | 14170 | 14160 | 14170 | 14160 | 59 |
| 331 | 20230616 | 144700 | 3077040400 | 14170 | 14180 | 14180 | 14170 | 105 |
| 332 | 20230616 | 144600 | 3075552500 | 14180 | 14170 | 14180 | 14170 | 3001 |
| 333 | 20230616 | 144500 | 3033013320 | 14180 | 14140 | 14180 | 14140 | 720 |
| 334 | 20230616 | 144400 | 3022822420 | 14140 | 14140 | 14140 | 14140 | 142 |
| 335 | 20230616 | 144300 | 3020814540 | 14140 | 14150 | 14150 | 14140 | 1488 |
| 336 | 20230616 | 144200 | 2999771320 | 14150 | 14150 | 14150 | 14150 | 120 |
| 337 | 20230616 | 144100 | 2998073320 | 14150 | 14150 | 14150 | 14150 | 108 |
| 338 | 20230616 | 144000 | 2996545120 | 14150 | 14150 | 14150 | 14140 | 555 |
| 339 | 20230616 | 143900 | 2988696410 | 14150 | 14150 | 14150 | 14150 | 92 |
| 340 | 20230616 | 143800 | 2987394610 | 14150 | 14150 | 14150 | 14150 | 186 |
| 341 | 20230616 | 143700 | 2984762710 | 14150 | 14190 | 14190 | 14150 | 1473 |
| 342 | 20230616 | 143600 | 2963894830 | 14190 | 14190 | 14200 | 14190 | 408 |
| 343 | 20230616 | 143500 | 2958102830 | 14190 | 14190 | 14190 | 14190 | 239 |
| 344 | 20230616 | 143400 | 2954711420 | 14200 | 14200 | 14200 | 14190 | 136 |
| 345 | 20230616 | 143300 | 2952781320 | 14220 | 14220 | 14220 | 14220 | 57 |
| 346 | 20230616 | 143200 | 2951970780 | 14200 | 14200 | 14200 | 14200 | 65 |
| 347 | 20230616 | 143100 | 2951047780 | 14200 | 14200 | 14200 | 14200 | 35 |
| 348 | 20230616 | 143000 | 2950550780 | 14220 | 14220 | 14220 | 14220 | 63 |
| 349 | 20230616 | 142900 | 2949654920 | 14220 | 14210 | 14220 | 14210 | 64 |
| 350 | 20230616 | 142800 | 2948745320 | 14200 | 14210 | 14210 | 14200 | 2 |
| 351 | 20230616 | 142700 | 2948716910 | 14220 | 14220 | 14220 | 14220 | 6 |
| 352 | 20230616 | 142600 | 2948631590 | 14220 | 14220 | 14220 | 14220 | 57 |
| 353 | 20230616 | 142500 | 2947821050 | 14200 | 14190 | 14200 | 14190 | 298 |
| 354 | 20230616 | 142400 | 2943591950 | 14190 | 14190 | 14190 | 14190 | 2 |
| 355 | 20230616 | 142300 | 2943563570 | 14220 | 14220 | 14220 | 14220 | 0 |
| 356 | 20230616 | 142200 | 2943563570 | 14220 | 14190 | 14220 | 14190 | 104 |
| 357 | 20230616 | 142100 | 2942086100 | 14180 | 14180 | 14180 | 14180 | 55 |
| 358 | 20230616 | 142000 | 2941306200 | 14180 | 14210 | 14210 | 14180 | 642 |
| 359 | 20230616 | 141900 | 2932202190 | 14210 | 14210 | 14210 | 14210 | 57 |
| 360 | 20230616 | 141800 | 2931392220 | 14180 | 14190 | 14190 | 14180 | 187 |
| 361 | 20230616 | 141700 | 2928740080 | 14180 | 14190 | 14190 | 14180 | 100 |
| 362 | 20230616 | 141600 | 2927322060 | 14180 | 14180 | 14180 | 14180 | 3 |
| 363 | 20230616 | 141500 | 2927279520 | 14220 | 14220 | 14220 | 14220 | 59 |
| 364 | 20230616 | 141400 | 2926440540 | 14180 | 14200 | 14200 | 14180 | 572 |
| 365 | 20230616 | 141300 | 2918324100 | 14180 | 14190 | 14190 | 14180 | 1009 |
| 366 | 20230616 | 141200 | 2904016380 | 14200 | 14190 | 14200 | 14190 | 292 |
| 367 | 20230616 | 141100 | 2899871390 | 14190 | 14200 | 14200 | 14190 | 189 |
| 368 | 20230616 | 141000 | 2897188530 | 14200 | 14200 | 14200 | 14200 | 1 |
| 369 | 20230616 | 140900 | 2897174330 | 14230 | 14230 | 14230 | 14230 | 69 |
| 370 | 20230616 | 140800 | 2896192460 | 14240 | 14240 | 14240 | 14240 | 58 |
| 371 | 20230616 | 140700 | 2895366540 | 14200 | 14200 | 14200 | 14200 | 406 |
| 372 | 20230616 | 140600 | 2889601340 | 14210 | 14210 | 14210 | 14210 | 110 |
| 373 | 20230616 | 140500 | 2888038240 | 14210 | 14220 | 14220 | 14210 | 128 |
| 374 | 20230616 | 140400 | 2886219190 | 14220 | 14260 | 14260 | 14220 | 88 |
| 375 | 20230616 | 140300 | 2884965550 | 14260 | 14260 | 14260 | 14260 | 305 |
| 376 | 20230616 | 140200 | 2880616250 | 14250 | 14230 | 14250 | 14230 | 1006 |
| 377 | 20230616 | 140100 | 2866290870 | 14200 | 14200 | 14200 | 14200 | 0 |
| 378 | 20230616 | 140000 | 2866290870 | 14200 | 14200 | 14250 | 14200 | 1106 |
| 379 | 20230616 | 135900 | 2850547110 | 14190 | 14180 | 14190 | 14180 | 231 |
| 380 | 20230616 | 135800 | 2847271430 | 14180 | 14170 | 14180 | 14170 | 67 |
| 381 | 20230616 | 135700 | 2846321640 | 14160 | 14160 | 14180 | 14160 | 493 |
| 382 | 20230616 | 135600 | 2839338680 | 14160 | 14160 | 14160 | 14160 | 44 |
| 383 | 20230616 | 135500 | 2838715640 | 14150 | 14140 | 14150 | 14140 | 222 |
| 384 | 20230616 | 135400 | 2835574760 | 14140 | 14140 | 14150 | 14140 | 953 |
| 385 | 20230616 | 135300 | 2822091510 | 14140 | 14150 | 14160 | 14140 | 195 |
| 386 | 20230616 | 135200 | 2819332450 | 14150 | 14130 | 14150 | 14130 | 96 |
| 387 | 20230616 | 135100 | 2817975750 | 14130 | 14130 | 14130 | 14130 | 318 |
| 388 | 20230616 | 135000 | 2813482410 | 14140 | 14150 | 14160 | 14140 | 1918 |
| 389 | 20230616 | 134900 | 2786352220 | 14150 | 14230 | 14230 | 14150 | 579 |
| 390 | 20230616 | 134800 | 2778149820 | 14170 | 14160 | 14190 | 14160 | 915 |
| 391 | 20230616 | 134700 | 2765175280 | 14160 | 14160 | 14160 | 14150 | 231 |
| 392 | 20230616 | 134600 | 2761904330 | 14160 | 14170 | 14170 | 14150 | 315 |
| 393 | 20230616 | 134500 | 2757443080 | 14130 | 14120 | 14140 | 14120 | 143 |
| 394 | 20230616 | 134400 | 2755422970 | 14120 | 14210 | 14210 | 14120 | 1762 |
| 395 | 20230616 | 134300 | 2730480800 | 14190 | 14210 | 14210 | 14190 | 1396 |
| 396 | 20230616 | 134200 | 2710659960 | 14210 | 14220 | 14250 | 14200 | 234 |
| 397 | 20230616 | 134100 | 2707333290 | 14210 | 14210 | 14210 | 14210 | 102 |
| 398 | 20230616 | 134000 | 2705883870 | 14210 | 14240 | 14240 | 14210 | 1124 |
| 399 | 20230616 | 133900 | 2689890210 | 14240 | 14270 | 14270 | 14240 | 2024 |
| 400 | 20230616 | 133800 | 2661019760 | 14280 | 14320 | 14320 | 14280 | 142 |
| 401 | 20230616 | 133700 | 2658988880 | 14310 | 14310 | 14310 | 14310 | 30 |
| 402 | 20230616 | 133600 | 2658559580 | 14300 | 14290 | 14300 | 14290 | 3 |
| 403 | 20230616 | 133500 | 2658516700 | 14300 | 14280 | 14300 | 14280 | 64 |
| 404 | 20230616 | 133400 | 2657601580 | 14280 | 14260 | 14280 | 14260 | 552 |
| 405 | 20230616 | 133300 | 2649724090 | 14260 | 14270 | 14270 | 14260 | 74 |
| 406 | 20230616 | 133200 | 2648668780 | 14270 | 14280 | 14280 | 14260 | 26 |
| 407 | 20230616 | 133100 | 2648297650 | 14260 | 14290 | 14290 | 14260 | 143 |
| 408 | 20230616 | 133000 | 2646256000 | 14290 | 14290 | 14290 | 14290 | 57 |
| 409 | 20230616 | 132900 | 2645441470 | 14260 | 14310 | 14310 | 14260 | 209 |
| 410 | 20230616 | 132800 | 2642457000 | 14280 | 14270 | 14280 | 14270 | 143 |
| 411 | 20230616 | 132700 | 2640416030 | 14280 | 14300 | 14330 | 14280 | 1061 |
| 412 | 20230616 | 132600 | 2625251120 | 14310 | 14330 | 14330 | 14300 | 1769 |
| 413 | 20230616 | 132500 | 2599916470 | 14340 | 14360 | 14360 | 14340 | 613 |
| 414 | 20230616 | 132400 | 2591126030 | 14380 | 14390 | 14390 | 14380 | 58 |
| 415 | 20230616 | 132300 | 2590291420 | 14360 | 14350 | 14360 | 14350 | 69 |
| 416 | 20230616 | 132200 | 2589300790 | 14360 | 14380 | 14380 | 14360 | 675 |
| 417 | 20230616 | 132100 | 2579606670 | 14400 | 14400 | 14400 | 14400 | 5 |
| 418 | 20230616 | 132000 | 2579534670 | 14380 | 14370 | 14400 | 14370 | 163 |
| 419 | 20230616 | 131900 | 2577190170 | 14380 | 14380 | 14380 | 14380 | 188 |
| 420 | 20230616 | 131800 | 2574486730 | 14380 | 14380 | 14380 | 14380 | 1232 |
| 421 | 20230616 | 131700 | 2556770570 | 14380 | 14410 | 14410 | 14380 | 1086 |
| 422 | 20230616 | 131600 | 2541148040 | 14410 | 14410 | 14420 | 14410 | 60 |
| 423 | 20230616 | 131500 | 2540282960 | 14420 | 14420 | 14420 | 14420 | 0 |
| 424 | 20230616 | 131400 | 2540282960 | 14420 | 14420 | 14420 | 14420 | 0 |
| 425 | 20230616 | 131300 | 2540282960 | 14420 | 14380 | 14420 | 14380 | 885 |
| 426 | 20230616 | 131200 | 2527540010 | 14380 | 14380 | 14380 | 14380 | 216 |
| 427 | 20230616 | 131100 | 2524433930 | 14380 | 14390 | 14390 | 14380 | 35 |
| 428 | 20230616 | 131000 | 2523930300 | 14390 | 14420 | 14420 | 14390 | 293 |
| 429 | 20230616 | 130900 | 2519713940 | 14380 | 14400 | 14410 | 14380 | 750 |
| 430 | 20230616 | 130800 | 2508911040 | 14410 | 14410 | 14410 | 14410 | 135 |
| 431 | 20230616 | 130700 | 2506965690 | 14410 | 14410 | 14410 | 14410 | 425 |
| 432 | 20230616 | 130600 | 2500841440 | 14410 | 14410 | 14410 | 14410 | 255 |
| 433 | 20230616 | 130500 | 2497166890 | 14410 | 14410 | 14410 | 14400 | 211 |
| 434 | 20230616 | 130400 | 2494126980 | 14400 | 14380 | 14400 | 14380 | 7350 |
| 435 | 20230616 | 130300 | 2388298800 | 14370 | 14370 | 14370 | 14370 | 107 |
| 436 | 20230616 | 130200 | 2386761210 | 14380 | 14370 | 14380 | 14370 | 1170 |
| 437 | 20230616 | 130100 | 2369936630 | 14370 | 14360 | 14370 | 14360 | 283 |
| 438 | 20230616 | 130000 | 2365870600 | 14360 | 14350 | 14360 | 14350 | 136 |
| 439 | 20230616 | 125900 | 2363918780 | 14350 | 14350 | 14350 | 14350 | 579 |
| 440 | 20230616 | 125800 | 2355610130 | 14360 | 14350 | 14360 | 14350 | 413 |
| 441 | 20230616 | 125700 | 2349683100 | 14350 | 14360 | 14360 | 14350 | 103 |
| 442 | 20230616 | 125600 | 2348204950 | 14360 | 14370 | 14370 | 14360 | 101 |
| 443 | 20230616 | 125500 | 2346754580 | 14350 | 14380 | 14380 | 14350 | 2435 |
| 444 | 20230616 | 125400 | 2311788380 | 14380 | 14380 | 14380 | 14380 | 76 |
| 445 | 20230616 | 125300 | 2310695500 | 14380 | 14380 | 14380 | 14380 | 1412 |
| 446 | 20230616 | 125200 | 2290390940 | 14390 | 14390 | 14390 | 14390 | 0 |
| 447 | 20230616 | 125100 | 2290390940 | 14390 | 14390 | 14390 | 14390 | 52 |
| 448 | 20230616 | 125000 | 2289642660 | 14390 | 14390 | 14390 | 14390 | 357 |
| 449 | 20230616 | 124900 | 2284505430 | 14390 | 14380 | 14390 | 14380 | 52 |
| 450 | 20230616 | 124800 | 2283757520 | 14380 | 14390 | 14390 | 14380 | 286 |
| 451 | 20230616 | 124700 | 2279642080 | 14390 | 14400 | 14400 | 14390 | 271 |
| 452 | 20230616 | 124600 | 2275740900 | 14400 | 14400 | 14400 | 14400 | 105 |
| 453 | 20230616 | 124500 | 2274228900 | 14400 | 14400 | 14400 | 14400 | 45 |
| 454 | 20230616 | 124400 | 2273580900 | 14390 | 14390 | 14390 | 14390 | 1399 |
| 455 | 20230616 | 124300 | 2253449290 | 14390 | 14390 | 14390 | 14390 | 100 |
| 456 | 20230616 | 124200 | 2252010290 | 14390 | 14380 | 14390 | 14380 | 71 |
| 457 | 20230616 | 124100 | 2250989100 | 14390 | 14390 | 14390 | 14390 | 45 |
| 458 | 20230616 | 124000 | 2250341550 | 14390 | 14380 | 14390 | 14380 | 57 |
| 459 | 20230616 | 123900 | 2249521420 | 14380 | 14380 | 14390 | 14380 | 969 |
| 460 | 20230616 | 123800 | 2235582950 | 14380 | 14390 | 14390 | 14380 | 24 |
| 461 | 20230616 | 123700 | 2235237820 | 14390 | 14390 | 14390 | 14390 | 80 |
| 462 | 20230616 | 123600 | 2234086620 | 14390 | 14390 | 14390 | 14380 | 306 |
| 463 | 20230616 | 123500 | 2229684780 | 14380 | 14380 | 14380 | 14380 | 0 |
| 464 | 20230616 | 123400 | 2229684780 | 14380 | 14380 | 14380 | 14380 | 371 |
| 465 | 20230616 | 123300 | 2224349800 | 14390 | 14380 | 14390 | 14380 | 185 |
| 466 | 20230616 | 123200 | 2221688540 | 14380 | 14380 | 14390 | 14380 | 443 |
| 467 | 20230616 | 123100 | 2215317200 | 14380 | 14380 | 14380 | 14380 | 449 |
| 468 | 20230616 | 123000 | 2208860580 | 14380 | 14380 | 14380 | 14380 | 419 |
| 469 | 20230616 | 122900 | 2202835360 | 14380 | 14380 | 14380 | 14370 | 752 |
| 470 | 20230616 | 122800 | 2192023900 | 14370 | 14390 | 14390 | 14370 | 1063 |
| 471 | 20230616 | 122700 | 2176742280 | 14390 | 14390 | 14390 | 14390 | 0 |
| 472 | 20230616 | 122600 | 2176742280 | 14390 | 14390 | 14390 | 14390 | 260 |
| 473 | 20230616 | 122500 | 2173000880 | 14360 | 14380 | 14390 | 14360 | 2267 |
| 474 | 20230616 | 122400 | 2140442120 | 14380 | 14380 | 14380 | 14380 | 0 |
| 475 | 20230616 | 122300 | 2140442120 | 14380 | 14390 | 14390 | 14380 | 2 |
| 476 | 20230616 | 122200 | 2140413350 | 14360 | 14390 | 14390 | 14360 | 51 |
| 477 | 20230616 | 122100 | 2139680930 | 14350 | 14390 | 14390 | 14350 | 458 |
| 478 | 20230616 | 122000 | 2133106310 | 14350 | 14360 | 14360 | 14350 | 441 |
| 479 | 20230616 | 121900 | 2126775970 | 14360 | 14370 | 14370 | 14360 | 201 |
| 480 | 20230616 | 121800 | 2123889330 | 14370 | 14370 | 14370 | 14360 | 683 |
| 481 | 20230616 | 121700 | 2114074690 | 14390 | 14370 | 14390 | 14370 | 1041 |
| 482 | 20230616 | 121600 | 2099114380 | 14380 | 14390 | 14390 | 14380 | 349 |
| 483 | 20230616 | 121500 | 2094095270 | 14400 | 14400 | 14400 | 14400 | 2 |
| 484 | 20230616 | 121400 | 2094066470 | 14380 | 14390 | 14390 | 14380 | 613 |
| 485 | 20230616 | 121300 | 2085246230 | 14380 | 14390 | 14390 | 14380 | 295 |
| 486 | 20230616 | 121200 | 2081003180 | 14390 | 14380 | 14400 | 14380 | 207 |
| 487 | 20230616 | 121100 | 2078024880 | 14380 | 14390 | 14390 | 14380 | 909 |
| 488 | 20230616 | 121000 | 2064944460 | 14390 | 14390 | 14400 | 14380 | 422 |
| 489 | 20230616 | 120900 | 2058874400 | 14390 | 14390 | 14390 | 14390 | 81 |
| 490 | 20230616 | 120800 | 2057708810 | 14390 | 14390 | 14400 | 14390 | 41 |
| 491 | 20230616 | 120700 | 2057118810 | 14390 | 14400 | 14400 | 14370 | 103 |
| 492 | 20230616 | 120600 | 2055636760 | 14400 | 14370 | 14400 | 14360 | 78 |
| 493 | 20230616 | 120500 | 2054514220 | 14360 | 14390 | 14390 | 14360 | 472 |
| 494 | 20230616 | 120400 | 2047724180 | 14390 | 14400 | 14400 | 14390 | 351 |
| 495 | 20230616 | 120300 | 2042672700 | 14400 | 14340 | 14400 | 14340 | 117 |
| 496 | 20230616 | 120200 | 2040988820 | 14330 | 14370 | 14370 | 14330 | 200 |
| 497 | 20230616 | 120100 | 2038121300 | 14360 | 14400 | 14400 | 14360 | 174 |
| 498 | 20230616 | 120000 | 2035619670 | 14400 | 14340 | 14400 | 14340 | 9706 |
| 499 | 20230616 | 115900 | 1896162260 | 14340 | 14330 | 14340 | 14330 | 795 |
| 500 | 20230616 | 115800 | 1884768410 | 14320 | 14330 | 14330 | 14320 | 256 |
| 501 | 20230616 | 115700 | 1881100930 | 14330 | 14330 | 14330 | 14330 | 66 |
| 502 | 20230616 | 115600 | 1880155150 | 14330 | 14330 | 14330 | 14330 | 261 |
| 503 | 20230616 | 115500 | 1876415020 | 14330 | 14320 | 14330 | 14320 | 160 |
| 504 | 20230616 | 115400 | 1874123230 | 14330 | 14320 | 14330 | 14320 | 170 |
| 505 | 20230616 | 115300 | 1871688040 | 14320 | 14320 | 14320 | 14320 | 55 |
| 506 | 20230616 | 115200 | 1870900440 | 14310 | 14310 | 14310 | 14310 | 4 |
| 507 | 20230616 | 115100 | 1870843200 | 14310 | 14310 | 14310 | 14310 | 117 |
| 508 | 20230616 | 115000 | 1869168930 | 14320 | 14320 | 14320 | 14320 | 42 |
| 509 | 20230616 | 114900 | 1868567490 | 14320 | 14320 | 14320 | 14320 | 81 |
| 510 | 20230616 | 114800 | 1867407570 | 14320 | 14320 | 14320 | 14320 | 78 |
| 511 | 20230616 | 114700 | 1866290610 | 14300 | 14300 | 14300 | 14300 | 347 |
| 512 | 20230616 | 114600 | 1861328510 | 14300 | 14320 | 14330 | 14300 | 83 |
| 513 | 20230616 | 114500 | 1860139490 | 14330 | 14330 | 14330 | 14330 | 0 |
| 514 | 20230616 | 114400 | 1860139490 | 14330 | 14310 | 14330 | 14310 | 103 |
| 515 | 20230616 | 114300 | 1858663750 | 14300 | 14300 | 14300 | 14300 | 227 |
| 516 | 20230616 | 114200 | 1855417650 | 14300 | 14300 | 14300 | 14300 | 167 |
| 517 | 20230616 | 114100 | 1853029550 | 14300 | 14300 | 14300 | 14300 | 62 |
| 518 | 20230616 | 114000 | 1852142950 | 14290 | 14290 | 14290 | 14290 | 52 |
| 519 | 20230616 | 113900 | 1851399870 | 14290 | 14300 | 14300 | 14290 | 112 |
| 520 | 20230616 | 113800 | 1849798750 | 14300 | 14310 | 14310 | 14300 | 173 |
| 521 | 20230616 | 113700 | 1847324840 | 14300 | 14300 | 14300 | 14300 | 514 |
| 522 | 20230616 | 113600 | 1839974640 | 14300 | 14290 | 14300 | 14290 | 352 |
| 523 | 20230616 | 113500 | 1834941260 | 14290 | 14290 | 14290 | 14280 | 181 |
| 524 | 20230616 | 113400 | 1832355070 | 14290 | 14290 | 14290 | 14290 | 1 |
| 525 | 20230616 | 113300 | 1832340780 | 14290 | 14320 | 14320 | 14290 | 788 |
| 526 | 20230616 | 113200 | 1821073470 | 14330 | 14330 | 14330 | 14330 | 10 |
| 527 | 20230616 | 113100 | 1820930170 | 14330 | 14320 | 14330 | 14320 | 159 |
| 528 | 20230616 | 113000 | 1818652600 | 14330 | 14330 | 14340 | 14330 | 137 |
| 529 | 20230616 | 112900 | 1816688820 | 14330 | 14330 | 14330 | 14330 | 50 |
| 530 | 20230616 | 112800 | 1815972320 | 14330 | 14330 | 14340 | 14330 | 120 |
| 531 | 20230616 | 112700 | 1814252230 | 14340 | 14340 | 14340 | 14340 | 7 |
| 532 | 20230616 | 112600 | 1814151850 | 14340 | 14330 | 14340 | 14330 | 343 |
| 533 | 20230616 | 112500 | 1809233600 | 14330 | 14330 | 14330 | 14330 | 123 |
| 534 | 20230616 | 112400 | 1807471010 | 14330 | 14340 | 14350 | 14330 | 151 |
| 535 | 20230616 | 112300 | 1805306670 | 14350 | 14340 | 14350 | 14340 | 87 |
| 536 | 20230616 | 112200 | 1804059080 | 14340 | 14350 | 14350 | 14340 | 177 |
| 537 | 20230616 | 112100 | 1801520270 | 14350 | 14350 | 14350 | 14350 | 53 |
| 538 | 20230616 | 112000 | 1800759720 | 14340 | 14360 | 14370 | 14340 | 354 |
| 539 | 20230616 | 111900 | 1795678870 | 14360 | 14370 | 14370 | 14350 | 110 |
| 540 | 20230616 | 111800 | 1794098730 | 14360 | 14360 | 14360 | 14360 | 65 |
| 541 | 20230616 | 111700 | 1793165330 | 14360 | 14350 | 14370 | 14350 | 1243 |
| 542 | 20230616 | 111600 | 1775316830 | 14340 | 14350 | 14350 | 14340 | 131 |
| 543 | 20230616 | 111500 | 1773437030 | 14350 | 14340 | 14360 | 14340 | 560 |
| 544 | 20230616 | 111400 | 1765401640 | 14340 | 14330 | 14340 | 14330 | 1742 |
| 545 | 20230616 | 111300 | 1740431090 | 14330 | 14320 | 14330 | 14320 | 213 |
| 546 | 20230616 | 111200 | 1737380460 | 14320 | 14320 | 14320 | 14320 | 238 |
| 547 | 20230616 | 111100 | 1733972300 | 14320 | 14320 | 14320 | 14310 | 384 |
| 548 | 20230616 | 111000 | 1728473950 | 14330 | 14320 | 14330 | 14320 | 367 |
| 549 | 20230616 | 110900 | 1723218440 | 14320 | 14320 | 14330 | 14320 | 109 |
| 550 | 20230616 | 110800 | 1721657050 | 14320 | 14330 | 14330 | 14320 | 264 |
| 551 | 20230616 | 110700 | 1717874690 | 14330 | 14350 | 14350 | 14330 | 236 |
| 552 | 20230616 | 110600 | 1714489730 | 14350 | 14360 | 14360 | 14350 | 161 |
| 553 | 20230616 | 110500 | 1712178780 | 14360 | 14330 | 14360 | 14320 | 2452 |
| 554 | 20230616 | 110400 | 1677018710 | 14330 | 14290 | 14330 | 14270 | 5477 |
| 555 | 20230616 | 110300 | 1598700060 | 14280 | 14290 | 14290 | 14280 | 357 |
| 556 | 20230616 | 110200 | 1593598580 | 14290 | 14280 | 14290 | 14280 | 296 |
| 557 | 20230616 | 110100 | 1589370930 | 14280 | 14270 | 14280 | 14270 | 433 |
| 558 | 20230616 | 110000 | 1583188920 | 14270 | 14270 | 14270 | 14270 | 157 |
| 559 | 20230616 | 105900 | 1580948530 | 14280 | 14260 | 14280 | 14250 | 154 |
| 560 | 20230616 | 105800 | 1578751720 | 14250 | 14240 | 14250 | 14240 | 1271 |
| 561 | 20230616 | 105700 | 1560647680 | 14250 | 14230 | 14250 | 14220 | 560 |
| 562 | 20230616 | 105600 | 1552677170 | 14240 | 14240 | 14240 | 14240 | 0 |
| 563 | 20230616 | 105500 | 1552677170 | 14240 | 14240 | 14240 | 14240 | 79 |
| 564 | 20230616 | 105400 | 1551552210 | 14200 | 14220 | 14240 | 14200 | 1326 |
| 565 | 20230616 | 105300 | 1532717770 | 14220 | 14240 | 14240 | 14210 | 239 |
| 566 | 20230616 | 105200 | 1529319230 | 14220 | 14240 | 14240 | 14220 | 196 |
| 567 | 20230616 | 105100 | 1526531180 | 14230 | 14230 | 14240 | 14230 | 206 |
| 568 | 20230616 | 105000 | 1523599740 | 14230 | 14280 | 14280 | 14230 | 755 |
| 569 | 20230616 | 104900 | 1512844150 | 14290 | 14270 | 14290 | 14250 | 306 |
| 570 | 20230616 | 104800 | 1508480280 | 14290 | 14290 | 14290 | 14290 | 50 |
| 571 | 20230616 | 104700 | 1507765780 | 14290 | 14270 | 14290 | 14270 | 437 |
| 572 | 20230616 | 104600 | 1501527450 | 14270 | 14270 | 14290 | 14270 | 373 |
| 573 | 20230616 | 104500 | 1496204720 | 14250 | 14250 | 14250 | 14250 | 893 |
| 574 | 20230616 | 104400 | 1483479470 | 14250 | 14250 | 14250 | 14250 | 48 |
| 575 | 20230616 | 104300 | 1482795470 | 14250 | 14250 | 14250 | 14250 | 49 |
| 576 | 20230616 | 104200 | 1482097220 | 14250 | 14250 | 14250 | 14250 | 67 |
| 577 | 20230616 | 104100 | 1481142470 | 14230 | 14250 | 14250 | 14230 | 156 |
| 578 | 20230616 | 104000 | 1478921230 | 14250 | 14250 | 14250 | 14250 | 1130 |
| 579 | 20230616 | 103900 | 1462818730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 580 | 20230616 | 103800 | 1462818730 | 14250 | 14240 | 14250 | 14230 | 115 |
| 581 | 20230616 | 103700 | 1461181050 | 14250 | 14260 | 14260 | 14240 | 1236 |
| 582 | 20230616 | 103600 | 1443568260 | 14260 | 14260 | 14260 | 14250 | 348 |
| 583 | 20230616 | 103500 | 1438606780 | 14250 | 14310 | 14310 | 14250 | 830 |
| 584 | 20230616 | 103400 | 1426769950 | 14280 | 14320 | 14320 | 14280 | 38 |
| 585 | 20230616 | 103300 | 1426226320 | 14320 | 14330 | 14330 | 14310 | 2512 |
| 586 | 20230616 | 103200 | 1390259420 | 14270 | 14310 | 14330 | 14270 | 859 |
| 587 | 20230616 | 103100 | 1377981780 | 14330 | 14300 | 14330 | 14300 | 267 |
| 588 | 20230616 | 103000 | 1374156390 | 14290 | 14310 | 14310 | 14290 | 508 |
| 589 | 20230616 | 102900 | 1366889370 | 14310 | 14290 | 14310 | 14290 | 737 |
| 590 | 20230616 | 102800 | 1356351680 | 14290 | 14300 | 14300 | 14290 | 59 |
| 591 | 20230616 | 102700 | 1355508400 | 14300 | 14290 | 14300 | 14290 | 63 |
| 592 | 20230616 | 102600 | 1354607560 | 14280 | 14300 | 14340 | 14280 | 754 |
| 593 | 20230616 | 102500 | 1343819550 | 14310 | 14290 | 14310 | 14290 | 818 |
| 594 | 20230616 | 102400 | 1332123320 | 14290 | 14290 | 14290 | 14280 | 105 |
| 595 | 20230616 | 102300 | 1330623270 | 14290 | 14280 | 14290 | 14280 | 133 |
| 596 | 20230616 | 102200 | 1328722850 | 14280 | 14270 | 14280 | 14270 | 925 |
| 597 | 20230616 | 102100 | 1315522880 | 14270 | 14280 | 14300 | 14270 | 1861 |
| 598 | 20230616 | 102000 | 1288921230 | 14290 | 14290 | 14300 | 14290 | 657 |
| 599 | 20230616 | 101900 | 1279526960 | 14290 | 14260 | 14290 | 14260 | 1458 |
| 600 | 20230616 | 101800 | 1258725820 | 14270 | 14290 | 14290 | 14270 | 324 |
| 601 | 20230616 | 101700 | 1254101610 | 14300 | 14300 | 14340 | 14300 | 544 |
| 602 | 20230616 | 101600 | 1246319270 | 14300 | 14280 | 14300 | 14270 | 1159 |
| 603 | 20230616 | 101500 | 1229747280 | 14280 | 14280 | 14280 | 14270 | 395 |
| 604 | 20230616 | 101400 | 1224107180 | 14280 | 14290 | 14290 | 14280 | 206 |
| 605 | 20230616 | 101300 | 1221163460 | 14290 | 14300 | 14300 | 14250 | 139 |
| 606 | 20230616 | 101200 | 1219180730 | 14300 | 14280 | 14300 | 14270 | 316 |
| 607 | 20230616 | 101100 | 1214668090 | 14300 | 14340 | 14350 | 14270 | 2029 |
| 608 | 20230616 | 101000 | 1185644790 | 14280 | 14320 | 14370 | 14280 | 1563 |
| 609 | 20230616 | 100900 | 1163227700 | 14370 | 14300 | 14430 | 14300 | 9611 |
| 610 | 20230616 | 100800 | 1025204710 | 14300 | 14230 | 14300 | 14230 | 7369 |
| 611 | 20230616 | 100700 | 920126460 | 14230 | 14220 | 14230 | 14220 | 923 |
| 612 | 20230616 | 100600 | 906993430 | 14220 | 14250 | 14250 | 14220 | 717 |
| 613 | 20230616 | 100500 | 896787580 | 14250 | 14260 | 14260 | 14250 | 2723 |
| 614 | 20230616 | 100400 | 857972740 | 14260 | 14190 | 14260 | 14180 | 4015 |
| 615 | 20230616 | 100300 | 800851020 | 14180 | 14180 | 14180 | 14120 | 665 |
| 616 | 20230616 | 100200 | 791423020 | 14180 | 14140 | 14180 | 14110 | 463 |
| 617 | 20230616 | 100100 | 784872220 | 14140 | 14140 | 14180 | 14130 | 148 |
| 618 | 20230616 | 100000 | 782779200 | 14140 | 14140 | 14140 | 14100 | 330 |
| 619 | 20230616 | 095900 | 778113220 | 14140 | 14200 | 14240 | 14140 | 3673 |
| 620 | 20230616 | 095800 | 725947860 | 14190 | 14070 | 14190 | 14070 | 8211 |
| 621 | 20230616 | 095700 | 609834810 | 14070 | 14060 | 14070 | 14060 | 226 |
| 622 | 20230616 | 095600 | 606656770 | 14060 | 14050 | 14060 | 14050 | 480 |
| 623 | 20230616 | 095500 | 599911200 | 14060 | 14080 | 14080 | 14050 | 3453 |
| 624 | 20230616 | 095400 | 551388460 | 14060 | 14060 | 14090 | 14050 | 195 |
| 625 | 20230616 | 095300 | 548645670 | 14050 | 14050 | 14090 | 14050 | 352 |
| 626 | 20230616 | 095200 | 543699990 | 14060 | 14090 | 14090 | 14060 | 130 |
| 627 | 20230616 | 095100 | 541872100 | 14090 | 14090 | 14090 | 14090 | 2 |
| 628 | 20230616 | 095000 | 541843920 | 14090 | 14080 | 14090 | 14060 | 241 |
| 629 | 20230616 | 094900 | 538450480 | 14080 | 14090 | 14090 | 14080 | 365 |
| 630 | 20230616 | 094800 | 533307680 | 14100 | 14100 | 14100 | 14100 | 34 |
| 631 | 20230616 | 094700 | 532828280 | 14090 | 14090 | 14100 | 14090 | 190 |
| 632 | 20230616 | 094600 | 530150960 | 14090 | 14090 | 14090 | 14090 | 156 |
| 633 | 20230616 | 094500 | 527952920 | 14090 | 14070 | 14090 | 14070 | 162 |
| 634 | 20230616 | 094400 | 525673010 | 14080 | 14070 | 14080 | 14070 | 80 |
| 635 | 20230616 | 094300 | 524547150 | 14060 | 14050 | 14080 | 14050 | 2347 |
| 636 | 20230616 | 094200 | 491569950 | 14060 | 14070 | 14080 | 14050 | 2924 |
| 637 | 20230616 | 094100 | 450440210 | 14080 | 14080 | 14090 | 14070 | 195 |
| 638 | 20230616 | 094000 | 447695770 | 14090 | 14120 | 14130 | 14090 | 330 |
| 639 | 20230616 | 093900 | 443034880 | 14130 | 14080 | 14130 | 14070 | 523 |
| 640 | 20230616 | 093800 | 435663700 | 14080 | 14140 | 14140 | 14070 | 89 |
| 641 | 20230616 | 093700 | 434409720 | 14150 | 14150 | 14150 | 14070 | 1075 |
| 642 | 20230616 | 093600 | 419224880 | 14150 | 14150 | 14150 | 14130 | 176 |
| 643 | 20230616 | 093500 | 416734540 | 14150 | 14140 | 14160 | 14110 | 811 |
| 644 | 20230616 | 093400 | 405256990 | 14150 | 14100 | 14150 | 14100 | 2441 |
| 645 | 20230616 | 093300 | 370766600 | 14110 | 14080 | 14110 | 14060 | 156 |
| 646 | 20230616 | 093200 | 368571760 | 14110 | 14110 | 14110 | 14110 | 476 |
| 647 | 20230616 | 093100 | 361855400 | 14120 | 14100 | 14120 | 14050 | 301 |
| 648 | 20230616 | 093000 | 357612660 | 14100 | 14100 | 14100 | 14050 | 769 |
| 649 | 20230616 | 092900 | 346777820 | 14100 | 14070 | 14130 | 14040 | 1695 |
| 650 | 20230616 | 092800 | 322904150 | 14070 | 14070 | 14070 | 14070 | 146 |
| 651 | 20230616 | 092700 | 320849930 | 14070 | 14070 | 14080 | 14000 | 3170 |
| 652 | 20230616 | 092600 | 276433030 | 14080 | 14080 | 14080 | 14070 | 358 |
| 653 | 20230616 | 092500 | 271393280 | 14000 | 14030 | 14080 | 14000 | 1081 |
| 654 | 20230616 | 092400 | 256228610 | 14080 | 14100 | 14100 | 14070 | 467 |
| 655 | 20230616 | 092300 | 249656920 | 14100 | 14070 | 14100 | 14070 | 937 |
| 656 | 20230616 | 092200 | 236459510 | 14070 | 14060 | 14070 | 14020 | 345 |
| 657 | 20230616 | 092100 | 231610260 | 14060 | 14040 | 14100 | 14030 | 195 |
| 658 | 20230616 | 092000 | 228868400 | 14030 | 14000 | 14030 | 14000 | 2030 |
| 659 | 20230616 | 091900 | 200410340 | 13960 | 14000 | 14000 | 13960 | 142 |
| 660 | 20230616 | 091800 | 198427810 | 14000 | 13960 | 14000 | 13950 | 102 |
| 661 | 20230616 | 091700 | 197004290 | 13950 | 13890 | 13950 | 13890 | 441 |
| 662 | 20230616 | 091600 | 190875660 | 13900 | 13900 | 13900 | 13900 | 248 |
| 663 | 20230616 | 091500 | 187428460 | 13900 | 13910 | 13940 | 13890 | 838 |
| 664 | 20230616 | 091400 | 175777030 | 13910 | 13940 | 13940 | 13900 | 569 |
| 665 | 20230616 | 091300 | 167857040 | 13930 | 13970 | 13970 | 13930 | 856 |
| 666 | 20230616 | 091200 | 155912080 | 13960 | 13960 | 13970 | 13960 | 62 |
| 667 | 20230616 | 091100 | 155046450 | 13960 | 13970 | 13970 | 13960 | 231 |
| 668 | 20230616 | 091000 | 151819620 | 13970 | 13970 | 13970 | 13970 | 348 |
| 669 | 20230616 | 090900 | 146958060 | 13960 | 14010 | 14010 | 13960 | 211 |
| 670 | 20230616 | 090800 | 144011520 | 14010 | 13960 | 14010 | 13960 | 580 |
| 671 | 20230616 | 090700 | 135906140 | 13970 | 13980 | 13990 | 13970 | 389 |
| 672 | 20230616 | 090600 | 130470750 | 13990 | 14010 | 14010 | 13990 | 374 |
| 673 | 20230616 | 090500 | 125237690 | 14010 | 13960 | 14010 | 13960 | 161 |
| 674 | 20230616 | 090400 | 122987890 | 13950 | 14020 | 14020 | 13950 | 2610 |
| 675 | 20230616 | 090300 | 86442810 | 14020 | 14080 | 14140 | 14020 | 2929 |
| 676 | 20230616 | 090200 | 45267430 | 14150 | 14080 | 14150 | 14070 | 344 |
| 677 | 20230616 | 090100 | 40420000 | 14180 | 14100 | 14180 | 14070 | 772 |
| 678 | 20230616 | 090000 | 29532770 | 14090 | 14190 | 14190 | 14090 | 2033 |