36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 201200 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 3086 |
| 3 | 20230712 | 201100 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 4 | 20230712 | 201000 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 5 | 20230712 | 200900 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 6 | 20230712 | 200800 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 7 | 20230712 | 200700 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 8 | 20230712 | 200600 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 9 | 20230712 | 200500 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 10 | 20230712 | 200400 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 11 | 20230712 | 200300 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 12 | 20230712 | 200200 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 13 | 20230712 | 200100 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 14 | 20230712 | 200000 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 15 | 20230712 | 195900 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 16 | 20230712 | 195800 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 17 | 20230712 | 195700 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 18 | 20230712 | 195600 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 19 | 20230712 | 195500 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 20 | 20230712 | 195400 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 21 | 20230712 | 195300 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 22 | 20230712 | 195200 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 23 | 20230712 | 195100 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 24 | 20230712 | 195000 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 25 | 20230712 | 194900 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 26 | 20230712 | 194800 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 27 | 20230712 | 194700 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 28 | 20230712 | 194600 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 29 | 20230712 | 194500 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 30 | 20230712 | 194400 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 31 | 20230712 | 194300 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 32 | 20230712 | 194200 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 3086 |
| 33 | 20230712 | 194100 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 34 | 20230712 | 194000 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 35 | 20230712 | 193900 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 36 | 20230712 | 193800 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 37 | 20230712 | 193700 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 38 | 20230712 | 193600 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 39 | 20230712 | 193500 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 40 | 20230712 | 193400 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 41 | 20230712 | 193300 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 42 | 20230712 | 193200 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 43 | 20230712 | 193100 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 44 | 20230712 | 193000 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 45 | 20230712 | 192900 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 46 | 20230712 | 192800 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 47 | 20230712 | 192700 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 48 | 20230712 | 192600 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 49 | 20230712 | 192500 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 50 | 20230712 | 192400 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 51 | 20230712 | 192300 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 52 | 20230712 | 192200 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 53 | 20230712 | 192100 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 54 | 20230712 | 192000 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 55 | 20230712 | 191900 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 56 | 20230712 | 191800 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 57 | 20230712 | 191700 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 58 | 20230712 | 191600 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 59 | 20230712 | 191500 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 60 | 20230712 | 191400 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 61 | 20230712 | 191300 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 62 | 20230712 | 191200 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 3086 |
| 63 | 20230712 | 191100 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 64 | 20230712 | 191000 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 65 | 20230712 | 190900 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 66 | 20230712 | 190800 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 67 | 20230712 | 190700 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 68 | 20230712 | 190600 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 69 | 20230712 | 190500 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 70 | 20230712 | 190400 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 71 | 20230712 | 190300 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 72 | 20230712 | 190200 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 73 | 20230712 | 190100 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 74 | 20230712 | 190000 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 75 | 20230712 | 185900 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 76 | 20230712 | 185800 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 77 | 20230712 | 185700 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 78 | 20230712 | 185600 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 79 | 20230712 | 185500 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 80 | 20230712 | 185400 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 81 | 20230712 | 185300 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 82 | 20230712 | 185200 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 83 | 20230712 | 185100 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 84 | 20230712 | 185000 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 85 | 20230712 | 184900 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 86 | 20230712 | 184800 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 87 | 20230712 | 184700 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 88 | 20230712 | 184600 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 89 | 20230712 | 184500 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 90 | 20230712 | 184400 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 91 | 20230712 | 184300 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 92 | 20230712 | 184200 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 3086 |
| 93 | 20230712 | 184100 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 94 | 20230712 | 184000 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 95 | 20230712 | 183900 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 96 | 20230712 | 183800 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 97 | 20230712 | 183700 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 98 | 20230712 | 183600 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 99 | 20230712 | 183500 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 100 | 20230712 | 183400 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 101 | 20230712 | 183300 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 102 | 20230712 | 183200 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 103 | 20230712 | 183100 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 104 | 20230712 | 183000 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 105 | 20230712 | 182900 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 106 | 20230712 | 182800 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 107 | 20230712 | 182700 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 108 | 20230712 | 182600 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 109 | 20230712 | 182500 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 110 | 20230712 | 182400 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 111 | 20230712 | 182300 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 112 | 20230712 | 182200 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 113 | 20230712 | 182100 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 114 | 20230712 | 182000 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 115 | 20230712 | 181900 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 116 | 20230712 | 181800 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 117 | 20230712 | 181700 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 118 | 20230712 | 181600 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 119 | 20230712 | 181500 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 120 | 20230712 | 181400 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 121 | 20230712 | 181300 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 122 | 20230712 | 181200 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 3086 |
| 123 | 20230712 | 181100 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 124 | 20230712 | 181000 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 125 | 20230712 | 180900 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 126 | 20230712 | 180800 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 127 | 20230712 | 180700 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 128 | 20230712 | 180600 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 129 | 20230712 | 180500 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 130 | 20230712 | 180400 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 131 | 20230712 | 180300 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 132 | 20230712 | 180200 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 133 | 20230712 | 180100 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 134 | 20230712 | 180000 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 135 | 20230712 | 175900 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 136 | 20230712 | 175800 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 137 | 20230712 | 175700 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 138 | 20230712 | 175600 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 139 | 20230712 | 175500 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 140 | 20230712 | 175400 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 141 | 20230712 | 175300 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 142 | 20230712 | 175200 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 143 | 20230712 | 175100 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 144 | 20230712 | 175000 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 145 | 20230712 | 174900 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 146 | 20230712 | 174800 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 147 | 20230712 | 174700 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 148 | 20230712 | 174600 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 149 | 20230712 | 174500 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 150 | 20230712 | 174400 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 151 | 20230712 | 174300 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 152 | 20230712 | 174200 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 3086 |
| 153 | 20230712 | 174100 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 154 | 20230712 | 174000 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 155 | 20230712 | 173900 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 156 | 20230712 | 173800 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 157 | 20230712 | 173700 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 158 | 20230712 | 173600 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 159 | 20230712 | 173500 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 160 | 20230712 | 173400 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 161 | 20230712 | 173300 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 162 | 20230712 | 173200 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 163 | 20230712 | 173100 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 164 | 20230712 | 173000 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 165 | 20230712 | 172900 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 166 | 20230712 | 172800 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 167 | 20230712 | 172700 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 168 | 20230712 | 172600 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 169 | 20230712 | 172500 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 170 | 20230712 | 172400 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 171 | 20230712 | 172300 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 172 | 20230712 | 172200 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 173 | 20230712 | 172100 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 174 | 20230712 | 172000 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 175 | 20230712 | 171900 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 176 | 20230712 | 171800 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 177 | 20230712 | 171700 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 178 | 20230712 | 171600 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 179 | 20230712 | 171500 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 180 | 20230712 | 171400 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 181 | 20230712 | 171300 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 182 | 20230712 | 171200 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 3086 |
| 183 | 20230712 | 171100 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 184 | 20230712 | 171000 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 185 | 20230712 | 170900 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 186 | 20230712 | 170800 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 187 | 20230712 | 170700 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 188 | 20230712 | 170600 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 189 | 20230712 | 170500 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 190 | 20230712 | 170400 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 191 | 20230712 | 170300 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 192 | 20230712 | 170200 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 193 | 20230712 | 170100 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 194 | 20230712 | 170000 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 195 | 20230712 | 165900 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 196 | 20230712 | 165800 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 197 | 20230712 | 165700 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 198 | 20230712 | 165600 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 199 | 20230712 | 165500 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 200 | 20230712 | 165400 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 201 | 20230712 | 165300 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 202 | 20230712 | 165200 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 203 | 20230712 | 165100 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 204 | 20230712 | 165000 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 205 | 20230712 | 164900 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 206 | 20230712 | 164800 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 207 | 20230712 | 164700 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 208 | 20230712 | 164600 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 209 | 20230712 | 164500 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 210 | 20230712 | 164400 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 211 | 20230712 | 164300 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 212 | 20230712 | 164200 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 3086 |
| 213 | 20230712 | 164100 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 214 | 20230712 | 164000 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 215 | 20230712 | 163900 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 216 | 20230712 | 163800 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 217 | 20230712 | 163700 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 218 | 20230712 | 163600 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 219 | 20230712 | 163500 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 220 | 20230712 | 163400 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 221 | 20230712 | 163300 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 222 | 20230712 | 163200 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 223 | 20230712 | 163100 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 224 | 20230712 | 163000 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 225 | 20230712 | 162900 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 226 | 20230712 | 162800 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 227 | 20230712 | 162700 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 228 | 20230712 | 162600 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 229 | 20230712 | 162500 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 230 | 20230712 | 162400 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 231 | 20230712 | 162300 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 232 | 20230712 | 162200 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 233 | 20230712 | 162100 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 234 | 20230712 | 162000 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 235 | 20230712 | 161900 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 236 | 20230712 | 161800 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 237 | 20230712 | 161700 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 238 | 20230712 | 161600 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 239 | 20230712 | 161500 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 240 | 20230712 | 161400 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 241 | 20230712 | 161300 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 242 | 20230712 | 161200 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 3086 |
| 243 | 20230712 | 161100 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 244 | 20230712 | 161000 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 245 | 20230712 | 160900 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 246 | 20230712 | 160800 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 247 | 20230712 | 160700 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 248 | 20230712 | 160600 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 249 | 20230712 | 160500 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 250 | 20230712 | 160400 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 251 | 20230712 | 160300 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 252 | 20230712 | 160200 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 253 | 20230712 | 160100 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 254 | 20230712 | 160000 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 255 | 20230712 | 155900 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 256 | 20230712 | 155800 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 257 | 20230712 | 155700 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 258 | 20230712 | 155600 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 259 | 20230712 | 155500 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 260 | 20230712 | 155400 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 261 | 20230712 | 155300 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 262 | 20230712 | 155200 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 263 | 20230712 | 155100 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 264 | 20230712 | 155000 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 265 | 20230712 | 154900 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 266 | 20230712 | 154800 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 267 | 20230712 | 154700 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 268 | 20230712 | 154600 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 269 | 20230712 | 154500 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 270 | 20230712 | 154400 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 271 | 20230712 | 154300 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 272 | 20230712 | 154200 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 3086 |
| 273 | 20230712 | 154100 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 274 | 20230712 | 154000 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 275 | 20230712 | 153900 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 276 | 20230712 | 153800 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 277 | 20230712 | 153700 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 278 | 20230712 | 153600 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 279 | 20230712 | 153500 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 280 | 20230712 | 153400 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 281 | 20230712 | 153300 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 282 | 20230712 | 153200 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 283 | 20230712 | 153100 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 284 | 20230712 | 153000 | 3887234090 | 15930 | 15930 | 15930 | 15930 | 3086 |
| 285 | 20230712 | 152900 | 3838074110 | 15900 | 15900 | 15900 | 15900 | 0 |
| 286 | 20230712 | 152800 | 3838074110 | 15900 | 15900 | 15900 | 15900 | 0 |
| 287 | 20230712 | 152700 | 3838074110 | 15900 | 15900 | 15900 | 15900 | 0 |
| 288 | 20230712 | 152600 | 3838074110 | 15900 | 15900 | 15900 | 15900 | 0 |
| 289 | 20230712 | 152500 | 3838074110 | 15900 | 15900 | 15900 | 15900 | 0 |
| 290 | 20230712 | 152400 | 3838074110 | 15900 | 15900 | 15900 | 15900 | 0 |
| 291 | 20230712 | 152300 | 3838074110 | 15900 | 15900 | 15900 | 15900 | 0 |
| 292 | 20230712 | 152200 | 3838074110 | 15900 | 15900 | 15900 | 15900 | 0 |
| 293 | 20230712 | 152100 | 3838074110 | 15900 | 15900 | 15900 | 15900 | 0 |
| 294 | 20230712 | 152000 | 3838074110 | 15900 | 15900 | 15900 | 15900 | 0 |
| 295 | 20230712 | 151900 | 3838074110 | 15900 | 15900 | 15930 | 15890 | 482 |
| 296 | 20230712 | 151800 | 3830408280 | 15930 | 15920 | 15930 | 15900 | 1071 |
| 297 | 20230712 | 151700 | 3813366280 | 15930 | 15930 | 15940 | 15920 | 514 |
| 298 | 20230712 | 151600 | 3805177430 | 15930 | 15930 | 15940 | 15930 | 487 |
| 299 | 20230712 | 151500 | 3797419020 | 15930 | 15940 | 15940 | 15930 | 580 |
| 300 | 20230712 | 151400 | 3788177700 | 15940 | 15930 | 15940 | 15930 | 440 |
| 301 | 20230712 | 151300 | 3781168160 | 15930 | 15930 | 15930 | 15930 | 925 |
| 302 | 20230712 | 151200 | 3766432910 | 15930 | 15930 | 15930 | 15920 | 599 |
| 303 | 20230712 | 151100 | 3756894320 | 15930 | 15940 | 15940 | 15910 | 1383 |
| 304 | 20230712 | 151000 | 3734857010 | 15940 | 15940 | 15940 | 15930 | 528 |
| 305 | 20230712 | 150900 | 3726442690 | 15950 | 15920 | 15950 | 15920 | 216 |
| 306 | 20230712 | 150800 | 3722999850 | 15920 | 15940 | 15940 | 15900 | 727 |
| 307 | 20230712 | 150700 | 3711425930 | 15950 | 15900 | 15950 | 15900 | 402 |
| 308 | 20230712 | 150600 | 3705026110 | 15880 | 15890 | 15900 | 15880 | 639 |
| 309 | 20230712 | 150500 | 3694875020 | 15890 | 15880 | 15890 | 15880 | 487 |
| 310 | 20230712 | 150400 | 3687140100 | 15880 | 15880 | 15880 | 15880 | 134 |
| 311 | 20230712 | 150300 | 3685012180 | 15880 | 15860 | 15880 | 15860 | 720 |
| 312 | 20230712 | 150200 | 3673584800 | 15870 | 15840 | 15870 | 15840 | 926 |
| 313 | 20230712 | 150100 | 3658914190 | 15840 | 15850 | 15850 | 15840 | 105 |
| 314 | 20230712 | 150000 | 3657250450 | 15850 | 15870 | 15870 | 15850 | 309 |
| 315 | 20230712 | 145900 | 3652352710 | 15850 | 15880 | 15880 | 15850 | 32 |
| 316 | 20230712 | 145800 | 3651845480 | 15840 | 15880 | 15880 | 15840 | 1640 |
| 317 | 20230712 | 145700 | 3625846940 | 15880 | 15880 | 15890 | 15880 | 219 |
| 318 | 20230712 | 145600 | 3622369180 | 15880 | 15870 | 15880 | 15870 | 199 |
| 319 | 20230712 | 145500 | 3619211000 | 15870 | 15870 | 15870 | 15870 | 14 |
| 320 | 20230712 | 145400 | 3618988820 | 15870 | 15850 | 15870 | 15850 | 344 |
| 321 | 20230712 | 145300 | 3613534320 | 15850 | 15860 | 15860 | 15850 | 820 |
| 322 | 20230712 | 145200 | 3600534760 | 15850 | 15880 | 15880 | 15850 | 1321 |
| 323 | 20230712 | 145100 | 3579574130 | 15880 | 15900 | 15900 | 15880 | 401 |
| 324 | 20230712 | 145000 | 3573202160 | 15890 | 15900 | 15900 | 15890 | 336 |
| 325 | 20230712 | 144900 | 3567859890 | 15920 | 15920 | 15920 | 15900 | 24 |
| 326 | 20230712 | 144800 | 3567477830 | 15920 | 15920 | 15920 | 15920 | 50 |
| 327 | 20230712 | 144700 | 3566681830 | 15920 | 15920 | 15920 | 15910 | 645 |
| 328 | 20230712 | 144600 | 3556416730 | 15910 | 15930 | 15930 | 15910 | 187 |
| 329 | 20230712 | 144500 | 3553439840 | 15960 | 15960 | 15960 | 15920 | 624 |
| 330 | 20230712 | 144400 | 3543496480 | 15960 | 15950 | 15960 | 15940 | 39 |
| 331 | 20230712 | 144300 | 3542874370 | 15940 | 15950 | 15950 | 15940 | 78 |
| 332 | 20230712 | 144200 | 3541630770 | 15960 | 15960 | 15960 | 15960 | 13 |
| 333 | 20230712 | 144100 | 3541423290 | 15970 | 15980 | 15980 | 15970 | 16 |
| 334 | 20230712 | 144000 | 3541167710 | 15980 | 15990 | 15990 | 15960 | 168 |
| 335 | 20230712 | 143900 | 3538482680 | 15990 | 15980 | 15990 | 15980 | 146 |
| 336 | 20230712 | 143800 | 3536148470 | 15980 | 15960 | 15980 | 15960 | 70 |
| 337 | 20230712 | 143700 | 3535030150 | 15940 | 15910 | 15940 | 15910 | 277 |
| 338 | 20230712 | 143600 | 3530622430 | 15890 | 15900 | 15910 | 15890 | 571 |
| 339 | 20230712 | 143500 | 3521543640 | 15900 | 15890 | 15900 | 15890 | 63 |
| 340 | 20230712 | 143400 | 3520541990 | 15900 | 15890 | 15900 | 15890 | 12 |
| 341 | 20230712 | 143300 | 3520351300 | 15880 | 15900 | 15900 | 15880 | 23 |
| 342 | 20230712 | 143200 | 3519986000 | 15870 | 15870 | 15870 | 15870 | 20 |
| 343 | 20230712 | 143100 | 3519668600 | 15870 | 15870 | 15900 | 15870 | 127 |
| 344 | 20230712 | 143000 | 3517653020 | 15870 | 15870 | 15870 | 15870 | 129 |
| 345 | 20230712 | 142900 | 3515605790 | 15890 | 15890 | 15890 | 15890 | 3 |
| 346 | 20230712 | 142800 | 3515558120 | 15860 | 15890 | 15890 | 15860 | 160 |
| 347 | 20230712 | 142700 | 3513017520 | 15900 | 15900 | 15900 | 15870 | 16 |
| 348 | 20230712 | 142600 | 3512763420 | 15860 | 15900 | 15900 | 15860 | 921 |
| 349 | 20230712 | 142500 | 3498151350 | 15900 | 15880 | 15900 | 15880 | 60 |
| 350 | 20230712 | 142400 | 3497197910 | 15880 | 15870 | 15880 | 15860 | 212 |
| 351 | 20230712 | 142300 | 3493833480 | 15890 | 15890 | 15890 | 15870 | 294 |
| 352 | 20230712 | 142200 | 3489166100 | 15880 | 15890 | 15890 | 15880 | 163 |
| 353 | 20230712 | 142100 | 3486577030 | 15870 | 15890 | 15890 | 15870 | 21 |
| 354 | 20230712 | 142000 | 3486243360 | 15860 | 15870 | 15870 | 15860 | 333 |
| 355 | 20230712 | 141900 | 3480961170 | 15860 | 15900 | 15910 | 15860 | 331 |
| 356 | 20230712 | 141800 | 3475702150 | 15910 | 15900 | 15910 | 15900 | 197 |
| 357 | 20230712 | 141700 | 3472569840 | 15900 | 15900 | 15900 | 15900 | 1 |
| 358 | 20230712 | 141600 | 3472553940 | 15910 | 15920 | 15920 | 15910 | 145 |
| 359 | 20230712 | 141500 | 3470246800 | 15930 | 15930 | 15930 | 15930 | 47 |
| 360 | 20230712 | 141400 | 3469498090 | 15930 | 15940 | 15940 | 15930 | 140 |
| 361 | 20230712 | 141300 | 3467267630 | 15930 | 15930 | 15930 | 15930 | 0 |
| 362 | 20230712 | 141200 | 3467267630 | 15930 | 15950 | 15950 | 15930 | 1806 |
| 363 | 20230712 | 141100 | 3438480280 | 15940 | 15970 | 16000 | 15940 | 966 |
| 364 | 20230712 | 141000 | 3423066250 | 15970 | 15980 | 15980 | 15970 | 176 |
| 365 | 20230712 | 140900 | 3420254700 | 15970 | 15970 | 15980 | 15970 | 571 |
| 366 | 20230712 | 140800 | 3411135550 | 15950 | 15950 | 15950 | 15950 | 169 |
| 367 | 20230712 | 140700 | 3408440000 | 15940 | 15960 | 15970 | 15940 | 829 |
| 368 | 20230712 | 140600 | 3395218600 | 15970 | 16030 | 16030 | 15970 | 344 |
| 369 | 20230712 | 140500 | 3389710080 | 16040 | 15970 | 16040 | 15970 | 3472 |
| 370 | 20230712 | 140400 | 3334176550 | 15960 | 15970 | 15970 | 15950 | 114 |
| 371 | 20230712 | 140300 | 3332357180 | 15970 | 15970 | 15970 | 15960 | 74 |
| 372 | 20230712 | 140200 | 3331176090 | 15940 | 15930 | 15940 | 15930 | 627 |
| 373 | 20230712 | 140100 | 3321184740 | 15920 | 15920 | 15920 | 15910 | 372 |
| 374 | 20230712 | 140000 | 3315262800 | 15920 | 15960 | 15960 | 15920 | 624 |
| 375 | 20230712 | 135900 | 3305318320 | 15960 | 15960 | 15970 | 15960 | 339 |
| 376 | 20230712 | 135800 | 3299906790 | 15960 | 15960 | 15970 | 15960 | 525 |
| 377 | 20230712 | 135700 | 3291523600 | 15970 | 15950 | 15970 | 15950 | 178 |
| 378 | 20230712 | 135600 | 3288681560 | 15950 | 15880 | 15950 | 15880 | 4064 |
| 379 | 20230712 | 135500 | 3223978940 | 15860 | 15880 | 15880 | 15860 | 68 |
| 380 | 20230712 | 135400 | 3222899740 | 15880 | 15890 | 15900 | 15880 | 60 |
| 381 | 20230712 | 135300 | 3221946350 | 15890 | 15880 | 15890 | 15880 | 418 |
| 382 | 20230712 | 135200 | 3215304530 | 15890 | 15850 | 15900 | 15850 | 705 |
| 383 | 20230712 | 135100 | 3204108650 | 15850 | 15830 | 15850 | 15830 | 105 |
| 384 | 20230712 | 135000 | 3202445130 | 15810 | 15830 | 15830 | 15810 | 34 |
| 385 | 20230712 | 134900 | 3201907510 | 15840 | 15840 | 15840 | 15840 | 3 |
| 386 | 20230712 | 134800 | 3201859990 | 15800 | 15800 | 15800 | 15800 | 63 |
| 387 | 20230712 | 134700 | 3200864590 | 15790 | 15790 | 15790 | 15790 | 0 |
| 388 | 20230712 | 134600 | 3200864590 | 15790 | 15790 | 15790 | 15790 | 200 |
| 389 | 20230712 | 134500 | 3197706590 | 15890 | 15880 | 15890 | 15750 | 1447 |
| 390 | 20230712 | 134400 | 3174809100 | 15880 | 15790 | 15880 | 15790 | 3142 |
| 391 | 20230712 | 134300 | 3125018950 | 15800 | 15800 | 15800 | 15800 | 22 |
| 392 | 20230712 | 134200 | 3124671350 | 15800 | 15790 | 15800 | 15790 | 201 |
| 393 | 20230712 | 134100 | 3121497550 | 15800 | 15790 | 15800 | 15790 | 263 |
| 394 | 20230712 | 134000 | 3117342250 | 15790 | 15800 | 15800 | 15790 | 22 |
| 395 | 20230712 | 133900 | 3116994660 | 15800 | 15800 | 15800 | 15800 | 11 |
| 396 | 20230712 | 133800 | 3116820860 | 15800 | 15790 | 15800 | 15790 | 146 |
| 397 | 20230712 | 133700 | 3114515480 | 15790 | 15790 | 15790 | 15790 | 30 |
| 398 | 20230712 | 133600 | 3114041780 | 15760 | 15770 | 15770 | 15760 | 30 |
| 399 | 20230712 | 133500 | 3113568970 | 15790 | 15790 | 15790 | 15760 | 105 |
| 400 | 20230712 | 133400 | 3111913800 | 15790 | 15770 | 15790 | 15770 | 5 |
| 401 | 20230712 | 133300 | 3111834870 | 15790 | 15790 | 15790 | 15790 | 176 |
| 402 | 20230712 | 133200 | 3109055830 | 15800 | 15720 | 15800 | 15710 | 1726 |
| 403 | 20230712 | 133100 | 3081830910 | 15710 | 15730 | 15730 | 15710 | 1194 |
| 404 | 20230712 | 133000 | 3063060180 | 15730 | 15740 | 15740 | 15730 | 841 |
| 405 | 20230712 | 132900 | 3049831240 | 15740 | 15750 | 15750 | 15740 | 167 |
| 406 | 20230712 | 132800 | 3047202610 | 15760 | 15750 | 15760 | 15740 | 218 |
| 407 | 20230712 | 132700 | 3043771220 | 15740 | 15770 | 15770 | 15740 | 77 |
| 408 | 20230712 | 132600 | 3042559120 | 15740 | 15760 | 15760 | 15740 | 3 |
| 409 | 20230712 | 132500 | 3042511870 | 15740 | 15780 | 15780 | 15740 | 54 |
| 410 | 20230712 | 132400 | 3041661750 | 15740 | 15760 | 15780 | 15740 | 770 |
| 411 | 20230712 | 132300 | 3029534310 | 15780 | 15760 | 15780 | 15760 | 62 |
| 412 | 20230712 | 132200 | 3028557150 | 15780 | 15790 | 15790 | 15770 | 960 |
| 413 | 20230712 | 132100 | 3013410150 | 15790 | 15790 | 15790 | 15790 | 58 |
| 414 | 20230712 | 132000 | 3012494330 | 15800 | 15790 | 15800 | 15790 | 55 |
| 415 | 20230712 | 131900 | 3011625340 | 15800 | 15800 | 15800 | 15800 | 6 |
| 416 | 20230712 | 131800 | 3011530540 | 15800 | 15800 | 15800 | 15800 | 5 |
| 417 | 20230712 | 131700 | 3011451540 | 15790 | 15790 | 15800 | 15790 | 43 |
| 418 | 20230712 | 131600 | 3010772530 | 15800 | 15800 | 15800 | 15800 | 27 |
| 419 | 20230712 | 131500 | 3010345930 | 15790 | 15790 | 15790 | 15790 | 433 |
| 420 | 20230712 | 131400 | 3003508860 | 15790 | 15770 | 15790 | 15770 | 50 |
| 421 | 20230712 | 131300 | 3002719980 | 15770 | 15800 | 15800 | 15770 | 263 |
| 422 | 20230712 | 131200 | 2998567490 | 15800 | 15790 | 15800 | 15790 | 1997 |
| 423 | 20230712 | 131100 | 2967023450 | 15790 | 15780 | 15790 | 15780 | 211 |
| 424 | 20230712 | 131000 | 2963691800 | 15780 | 15780 | 15790 | 15780 | 527 |
| 425 | 20230712 | 130900 | 2955375680 | 15780 | 15770 | 15780 | 15750 | 37 |
| 426 | 20230712 | 130800 | 2954792420 | 15780 | 15780 | 15780 | 15770 | 237 |
| 427 | 20230712 | 130700 | 2951052660 | 15780 | 15760 | 15780 | 15760 | 17 |
| 428 | 20230712 | 130600 | 2950784520 | 15750 | 15750 | 15760 | 15750 | 1186 |
| 429 | 20230712 | 130500 | 2932104920 | 15750 | 15750 | 15750 | 15750 | 5 |
| 430 | 20230712 | 130400 | 2932026170 | 15740 | 15750 | 15750 | 15740 | 52 |
| 431 | 20230712 | 130300 | 2931207670 | 15760 | 15750 | 15760 | 15740 | 23 |
| 432 | 20230712 | 130200 | 2930845470 | 15780 | 15730 | 15780 | 15730 | 131 |
| 433 | 20230712 | 130100 | 2928781020 | 15730 | 15750 | 15750 | 15730 | 357 |
| 434 | 20230712 | 130000 | 2923158330 | 15760 | 15750 | 15760 | 15750 | 874 |
| 435 | 20230712 | 125900 | 2909384400 | 15760 | 15750 | 15760 | 15750 | 3 |
| 436 | 20230712 | 125800 | 2909337140 | 15780 | 15730 | 15780 | 15710 | 651 |
| 437 | 20230712 | 125700 | 2899106220 | 15720 | 15730 | 15730 | 15720 | 338 |
| 438 | 20230712 | 125600 | 2893790630 | 15720 | 15720 | 15730 | 15720 | 158 |
| 439 | 20230712 | 125500 | 2891306760 | 15720 | 15720 | 15720 | 15720 | 537 |
| 440 | 20230712 | 125400 | 2882865120 | 15720 | 15730 | 15730 | 15720 | 202 |
| 441 | 20230712 | 125300 | 2879688260 | 15720 | 15750 | 15750 | 15720 | 2001 |
| 442 | 20230712 | 125200 | 2848212870 | 15750 | 15750 | 15770 | 15740 | 660 |
| 443 | 20230712 | 125100 | 2837818580 | 15750 | 15760 | 15780 | 15750 | 742 |
| 444 | 20230712 | 125000 | 2826115600 | 15770 | 15760 | 15780 | 15760 | 306 |
| 445 | 20230712 | 124900 | 2821288020 | 15790 | 15780 | 15790 | 15750 | 450 |
| 446 | 20230712 | 124800 | 2814196010 | 15780 | 15790 | 15790 | 15780 | 102 |
| 447 | 20230712 | 124700 | 2812585750 | 15800 | 15800 | 15800 | 15800 | 331 |
| 448 | 20230712 | 124600 | 2807355950 | 15800 | 15810 | 15810 | 15800 | 700 |
| 449 | 20230712 | 124500 | 2796295110 | 15800 | 15800 | 15800 | 15800 | 48 |
| 450 | 20230712 | 124400 | 2795536710 | 15800 | 15830 | 15830 | 15800 | 895 |
| 451 | 20230712 | 124300 | 2781380750 | 15840 | 15840 | 15840 | 15840 | 33 |
| 452 | 20230712 | 124200 | 2780858030 | 15830 | 15830 | 15830 | 15830 | 107 |
| 453 | 20230712 | 124100 | 2779164220 | 15830 | 15820 | 15830 | 15820 | 42 |
| 454 | 20230712 | 124000 | 2778499370 | 15830 | 15830 | 15830 | 15830 | 111 |
| 455 | 20230712 | 123900 | 2776742240 | 15850 | 15850 | 15850 | 15850 | 0 |
| 456 | 20230712 | 123800 | 2776742240 | 15850 | 15860 | 15860 | 15850 | 31 |
| 457 | 20230712 | 123700 | 2776250860 | 15850 | 15860 | 15860 | 15850 | 297 |
| 458 | 20230712 | 123600 | 2771543300 | 15850 | 15860 | 15860 | 15850 | 25 |
| 459 | 20230712 | 123500 | 2771146950 | 15850 | 15850 | 15850 | 15850 | 17 |
| 460 | 20230712 | 123400 | 2770877500 | 15850 | 15830 | 15850 | 15820 | 23 |
| 461 | 20230712 | 123300 | 2770513450 | 15810 | 15830 | 15830 | 15810 | 825 |
| 462 | 20230712 | 123200 | 2757461920 | 15810 | 15810 | 15810 | 15810 | 11 |
| 463 | 20230712 | 123100 | 2757288010 | 15820 | 15820 | 15820 | 15820 | 3 |
| 464 | 20230712 | 123000 | 2757240550 | 15820 | 15820 | 15820 | 15820 | 0 |
| 465 | 20230712 | 122900 | 2757240550 | 15820 | 15830 | 15830 | 15810 | 788 |
| 466 | 20230712 | 122800 | 2744773920 | 15830 | 15840 | 15840 | 15830 | 217 |
| 467 | 20230712 | 122700 | 2741337940 | 15840 | 15850 | 15850 | 15840 | 213 |
| 468 | 20230712 | 122600 | 2737962650 | 15850 | 15860 | 15860 | 15850 | 523 |
| 469 | 20230712 | 122500 | 2729670980 | 15870 | 15870 | 15870 | 15870 | 200 |
| 470 | 20230712 | 122400 | 2726496980 | 15870 | 15870 | 15870 | 15860 | 105 |
| 471 | 20230712 | 122300 | 2724831340 | 15860 | 15870 | 15870 | 15860 | 113 |
| 472 | 20230712 | 122200 | 2723038070 | 15880 | 15860 | 15880 | 15860 | 764 |
| 473 | 20230712 | 122100 | 2710919830 | 15870 | 15880 | 15880 | 15860 | 316 |
| 474 | 20230712 | 122000 | 2705905550 | 15880 | 15880 | 15880 | 15880 | 2 |
| 475 | 20230712 | 121900 | 2705873790 | 15880 | 15880 | 15880 | 15880 | 10 |
| 476 | 20230712 | 121800 | 2705714990 | 15890 | 15890 | 15900 | 15880 | 958 |
| 477 | 20230712 | 121700 | 2690489160 | 15890 | 15890 | 15900 | 15890 | 1672 |
| 478 | 20230712 | 121600 | 2663912330 | 15900 | 15840 | 15900 | 15840 | 1336 |
| 479 | 20230712 | 121500 | 2642703260 | 15850 | 15820 | 15850 | 15820 | 756 |
| 480 | 20230712 | 121400 | 2630731750 | 15820 | 15810 | 15820 | 15810 | 92 |
| 481 | 20230712 | 121300 | 2629277180 | 15810 | 15820 | 15820 | 15810 | 64 |
| 482 | 20230712 | 121200 | 2628265230 | 15810 | 15760 | 15810 | 15760 | 1723 |
| 483 | 20230712 | 121100 | 2601063170 | 15750 | 15740 | 15750 | 15740 | 290 |
| 484 | 20230712 | 121000 | 2596496270 | 15740 | 15730 | 15740 | 15730 | 132 |
| 485 | 20230712 | 120900 | 2594419810 | 15740 | 15740 | 15740 | 15740 | 3 |
| 486 | 20230712 | 120800 | 2594372590 | 15730 | 15730 | 15730 | 15730 | 38 |
| 487 | 20230712 | 120700 | 2593774850 | 15730 | 15730 | 15730 | 15730 | 1 |
| 488 | 20230712 | 120600 | 2593759120 | 15730 | 15730 | 15730 | 15730 | 0 |
| 489 | 20230712 | 120500 | 2593759120 | 15730 | 15740 | 15740 | 15730 | 151 |
| 490 | 20230712 | 120400 | 2591382910 | 15740 | 15740 | 15740 | 15740 | 3 |
| 491 | 20230712 | 120300 | 2591335690 | 15740 | 15740 | 15750 | 15740 | 591 |
| 492 | 20230712 | 120200 | 2582032850 | 15740 | 15760 | 15760 | 15740 | 721 |
| 493 | 20230712 | 120100 | 2570673180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 494 | 20230712 | 120000 | 2570673180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 495 | 20230712 | 115900 | 2570673180 | 15770 | 15760 | 15770 | 15760 | 516 |
| 496 | 20230712 | 115800 | 2562538020 | 15760 | 15760 | 15760 | 15760 | 269 |
| 497 | 20230712 | 115700 | 2558298580 | 15770 | 15750 | 15770 | 15750 | 451 |
| 498 | 20230712 | 115600 | 2551194310 | 15750 | 15770 | 15770 | 15750 | 132 |
| 499 | 20230712 | 115500 | 2549113930 | 15770 | 15740 | 15770 | 15740 | 216 |
| 500 | 20230712 | 115400 | 2545710050 | 15750 | 15750 | 15750 | 15750 | 111 |
| 501 | 20230712 | 115300 | 2543961800 | 15750 | 15740 | 15750 | 15740 | 155 |
| 502 | 20230712 | 115200 | 2541520600 | 15740 | 15730 | 15740 | 15730 | 424 |
| 503 | 20230712 | 115100 | 2534849820 | 15720 | 15730 | 15730 | 15720 | 519 |
| 504 | 20230712 | 115000 | 2526686110 | 15730 | 15730 | 15730 | 15730 | 5 |
| 505 | 20230712 | 114900 | 2526607460 | 15730 | 15720 | 15730 | 15720 | 124 |
| 506 | 20230712 | 114800 | 2524657180 | 15710 | 15710 | 15710 | 15710 | 29 |
| 507 | 20230712 | 114700 | 2524201590 | 15710 | 15710 | 15710 | 15710 | 13 |
| 508 | 20230712 | 114600 | 2523997360 | 15730 | 15700 | 15730 | 15700 | 39 |
| 509 | 20230712 | 114500 | 2523384430 | 15700 | 15700 | 15700 | 15700 | 0 |
| 510 | 20230712 | 114400 | 2523384430 | 15700 | 15730 | 15730 | 15700 | 36 |
| 511 | 20230712 | 114300 | 2522818480 | 15730 | 15700 | 15730 | 15700 | 152 |
| 512 | 20230712 | 114200 | 2520432020 | 15700 | 15700 | 15700 | 15700 | 47 |
| 513 | 20230712 | 114100 | 2519694120 | 15700 | 15730 | 15730 | 15700 | 1321 |
| 514 | 20230712 | 114000 | 2498943350 | 15720 | 15730 | 15730 | 15720 | 671 |
| 515 | 20230712 | 113900 | 2488391020 | 15730 | 15730 | 15730 | 15730 | 9 |
| 516 | 20230712 | 113800 | 2488249450 | 15730 | 15720 | 15730 | 15720 | 489 |
| 517 | 20230712 | 113700 | 2480561850 | 15730 | 15730 | 15730 | 15730 | 1 |
| 518 | 20230712 | 113600 | 2480546120 | 15730 | 15720 | 15730 | 15720 | 136 |
| 519 | 20230712 | 113500 | 2478406900 | 15730 | 15730 | 15730 | 15730 | 73 |
| 520 | 20230712 | 113400 | 2477258610 | 15720 | 15720 | 15720 | 15720 | 44 |
| 521 | 20230712 | 113300 | 2476566930 | 15720 | 15720 | 15720 | 15720 | 210 |
| 522 | 20230712 | 113200 | 2473265730 | 15720 | 15730 | 15730 | 15720 | 80 |
| 523 | 20230712 | 113100 | 2472008050 | 15730 | 15730 | 15730 | 15730 | 524 |
| 524 | 20230712 | 113000 | 2463765530 | 15730 | 15730 | 15730 | 15720 | 168 |
| 525 | 20230712 | 112900 | 2461124540 | 15730 | 15730 | 15730 | 15730 | 114 |
| 526 | 20230712 | 112800 | 2459331320 | 15730 | 15730 | 15730 | 15720 | 56 |
| 527 | 20230712 | 112700 | 2458450540 | 15710 | 15730 | 15730 | 15710 | 8 |
| 528 | 20230712 | 112600 | 2458324840 | 15700 | 15690 | 15700 | 15690 | 1468 |
| 529 | 20230712 | 112500 | 2435291000 | 15680 | 15690 | 15690 | 15680 | 20 |
| 530 | 20230712 | 112400 | 2434977360 | 15680 | 15680 | 15680 | 15680 | 242 |
| 531 | 20230712 | 112300 | 2431182800 | 15680 | 15690 | 15690 | 15680 | 1271 |
| 532 | 20230712 | 112200 | 2411253510 | 15690 | 15680 | 15690 | 15680 | 413 |
| 533 | 20230712 | 112100 | 2404777630 | 15680 | 15690 | 15690 | 15680 | 477 |
| 534 | 20230712 | 112000 | 2397293520 | 15690 | 15700 | 15700 | 15690 | 1185 |
| 535 | 20230712 | 111900 | 2378698810 | 15700 | 15700 | 15700 | 15690 | 271 |
| 536 | 20230712 | 111800 | 2374444120 | 15730 | 15730 | 15730 | 15730 | 10 |
| 537 | 20230712 | 111700 | 2374286820 | 15730 | 15700 | 15730 | 15690 | 303 |
| 538 | 20230712 | 111600 | 2369529190 | 15700 | 15700 | 15720 | 15700 | 122 |
| 539 | 20230712 | 111500 | 2367613770 | 15720 | 15730 | 15730 | 15720 | 22 |
| 540 | 20230712 | 111400 | 2367267920 | 15700 | 15670 | 15700 | 15670 | 118 |
| 541 | 20230712 | 111300 | 2365416180 | 15670 | 15670 | 15680 | 15670 | 226 |
| 542 | 20230712 | 111200 | 2361874730 | 15670 | 15690 | 15690 | 15670 | 3100 |
| 543 | 20230712 | 111100 | 2313274060 | 15690 | 15690 | 15700 | 15690 | 111 |
| 544 | 20230712 | 111000 | 2311531870 | 15690 | 15690 | 15690 | 15690 | 294 |
| 545 | 20230712 | 110900 | 2306919010 | 15690 | 15700 | 15700 | 15690 | 2215 |
| 546 | 20230712 | 110800 | 2272162200 | 15700 | 15740 | 15740 | 15700 | 4649 |
| 547 | 20230712 | 110700 | 2199143320 | 15740 | 15720 | 15740 | 15720 | 8 |
| 548 | 20230712 | 110600 | 2199017460 | 15750 | 15730 | 15750 | 15730 | 191 |
| 549 | 20230712 | 110500 | 2196012990 | 15740 | 15750 | 15750 | 15740 | 303 |
| 550 | 20230712 | 110400 | 2191243750 | 15740 | 15750 | 15750 | 15740 | 11 |
| 551 | 20230712 | 110300 | 2191070600 | 15750 | 15750 | 15750 | 15730 | 679 |
| 552 | 20230712 | 110200 | 2180388550 | 15740 | 15730 | 15750 | 15730 | 352 |
| 553 | 20230712 | 110100 | 2174850550 | 15730 | 15750 | 15750 | 15730 | 1612 |
| 554 | 20230712 | 110000 | 2149481650 | 15750 | 15760 | 15770 | 15750 | 1954 |
| 555 | 20230712 | 105900 | 2118690750 | 15770 | 15770 | 15770 | 15770 | 11 |
| 556 | 20230712 | 105800 | 2118517280 | 15760 | 15760 | 15770 | 15750 | 81 |
| 557 | 20230712 | 105700 | 2117240760 | 15750 | 15770 | 15770 | 15750 | 586 |
| 558 | 20230712 | 105600 | 2108006700 | 15770 | 15750 | 15770 | 15750 | 266 |
| 559 | 20230712 | 105500 | 2103814500 | 15750 | 15740 | 15750 | 15730 | 54 |
| 560 | 20230712 | 105400 | 2102964130 | 15750 | 15760 | 15760 | 15750 | 892 |
| 561 | 20230712 | 105300 | 2088914500 | 15750 | 15750 | 15750 | 15750 | 673 |
| 562 | 20230712 | 105200 | 2078314750 | 15770 | 15770 | 15770 | 15770 | 14 |
| 563 | 20230712 | 105100 | 2078093970 | 15730 | 15730 | 15730 | 15720 | 1092 |
| 564 | 20230712 | 105000 | 2060917510 | 15730 | 15730 | 15730 | 15730 | 491 |
| 565 | 20230712 | 104900 | 2053194080 | 15730 | 15750 | 15780 | 15730 | 566 |
| 566 | 20230712 | 104800 | 2044286200 | 15750 | 15750 | 15780 | 15750 | 259 |
| 567 | 20230712 | 104700 | 2040206870 | 15740 | 15780 | 15780 | 15740 | 360 |
| 568 | 20230712 | 104600 | 2034533120 | 15780 | 15780 | 15780 | 15780 | 2 |
| 569 | 20230712 | 104500 | 2034501560 | 15780 | 15780 | 15780 | 15780 | 1 |
| 570 | 20230712 | 104400 | 2034485780 | 15780 | 15760 | 15780 | 15760 | 217 |
| 571 | 20230712 | 104300 | 2031061580 | 15790 | 15800 | 15810 | 15730 | 611 |
| 572 | 20230712 | 104200 | 2021408450 | 15800 | 15760 | 15800 | 15760 | 1148 |
| 573 | 20230712 | 104100 | 2003298040 | 15750 | 15750 | 15750 | 15750 | 262 |
| 574 | 20230712 | 104000 | 1999171540 | 15750 | 15730 | 15750 | 15720 | 194 |
| 575 | 20230712 | 103900 | 1996120200 | 15710 | 15710 | 15710 | 15710 | 410 |
| 576 | 20230712 | 103800 | 1989679100 | 15710 | 15710 | 15710 | 15700 | 1001 |
| 577 | 20230712 | 103700 | 1973963000 | 15710 | 15710 | 15710 | 15700 | 2157 |
| 578 | 20230712 | 103600 | 1940092610 | 15720 | 15720 | 15720 | 15720 | 96 |
| 579 | 20230712 | 103500 | 1938583490 | 15710 | 15720 | 15720 | 15710 | 621 |
| 580 | 20230712 | 103400 | 1928822260 | 15720 | 15720 | 15730 | 15720 | 579 |
| 581 | 20230712 | 103300 | 1919719410 | 15730 | 15750 | 15750 | 15730 | 1971 |
| 582 | 20230712 | 103200 | 1888703020 | 15770 | 15750 | 15770 | 15740 | 32 |
| 583 | 20230712 | 103100 | 1888199190 | 15740 | 15770 | 15770 | 15740 | 1644 |
| 584 | 20230712 | 103000 | 1862296740 | 15780 | 15790 | 15790 | 15780 | 91 |
| 585 | 20230712 | 102900 | 1860860460 | 15790 | 15790 | 15790 | 15790 | 20 |
| 586 | 20230712 | 102800 | 1860544660 | 15790 | 15810 | 15810 | 15790 | 540 |
| 587 | 20230712 | 102700 | 1852016340 | 15810 | 15810 | 15810 | 15800 | 444 |
| 588 | 20230712 | 102600 | 1845000010 | 15820 | 15800 | 15820 | 15800 | 228 |
| 589 | 20230712 | 102500 | 1841397050 | 15800 | 15800 | 15800 | 15790 | 371 |
| 590 | 20230712 | 102400 | 1835537550 | 15800 | 15820 | 15820 | 15800 | 386 |
| 591 | 20230712 | 102300 | 1829437640 | 15800 | 15830 | 15840 | 15800 | 134 |
| 592 | 20230712 | 102200 | 1827315230 | 15840 | 15860 | 15860 | 15830 | 3492 |
| 593 | 20230712 | 102100 | 1771950220 | 15860 | 15870 | 15870 | 15860 | 140 |
| 594 | 20230712 | 102000 | 1769729520 | 15900 | 15880 | 15900 | 15850 | 430 |
| 595 | 20230712 | 101900 | 1762905590 | 15870 | 15900 | 15900 | 15870 | 398 |
| 596 | 20230712 | 101800 | 1756581570 | 15900 | 15880 | 15900 | 15880 | 1190 |
| 597 | 20230712 | 101700 | 1737673180 | 15870 | 15840 | 15870 | 15830 | 1429 |
| 598 | 20230712 | 101600 | 1715023030 | 15840 | 15840 | 15860 | 15830 | 863 |
| 599 | 20230712 | 101500 | 1701352990 | 15830 | 15790 | 15840 | 15790 | 269 |
| 600 | 20230712 | 101400 | 1697094140 | 15780 | 15770 | 15780 | 15770 | 90 |
| 601 | 20230712 | 101300 | 1695674140 | 15770 | 15740 | 15780 | 15740 | 248 |
| 602 | 20230712 | 101200 | 1691766260 | 15740 | 15700 | 15740 | 15700 | 1610 |
| 603 | 20230712 | 101100 | 1666450510 | 15720 | 15710 | 15720 | 15700 | 1336 |
| 604 | 20230712 | 101000 | 1645473220 | 15700 | 15720 | 15720 | 15700 | 220 |
| 605 | 20230712 | 100900 | 1642017820 | 15700 | 15700 | 15700 | 15700 | 5 |
| 606 | 20230712 | 100800 | 1641939320 | 15700 | 15700 | 15730 | 15700 | 953 |
| 607 | 20230712 | 100700 | 1626976610 | 15700 | 15710 | 15710 | 15700 | 1025 |
| 608 | 20230712 | 100600 | 1610879930 | 15710 | 15720 | 15730 | 15710 | 2318 |
| 609 | 20230712 | 100500 | 1574452190 | 15710 | 15700 | 15710 | 15700 | 311 |
| 610 | 20230712 | 100400 | 1569569390 | 15700 | 15700 | 15700 | 15690 | 772 |
| 611 | 20230712 | 100300 | 1557452840 | 15700 | 15720 | 15720 | 15700 | 734 |
| 612 | 20230712 | 100200 | 1545922420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 613 | 20230712 | 100100 | 1545922420 | 15730 | 15730 | 15730 | 15730 | 22 |
| 614 | 20230712 | 100000 | 1545576360 | 15700 | 15700 | 15700 | 15700 | 375 |
| 615 | 20230712 | 095900 | 1539688860 | 15700 | 15690 | 15730 | 15690 | 571 |
| 616 | 20230712 | 095800 | 1530719800 | 15690 | 15700 | 15710 | 15690 | 1497 |
| 617 | 20230712 | 095700 | 1507218840 | 15710 | 15700 | 15710 | 15700 | 886 |
| 618 | 20230712 | 095600 | 1493308540 | 15700 | 15700 | 15710 | 15690 | 1464 |
| 619 | 20230712 | 095500 | 1470324310 | 15710 | 15720 | 15720 | 15700 | 391 |
| 620 | 20230712 | 095400 | 1464181450 | 15720 | 15710 | 15720 | 15710 | 17 |
| 621 | 20230712 | 095300 | 1463914310 | 15710 | 15720 | 15730 | 15710 | 361 |
| 622 | 20230712 | 095200 | 1458240070 | 15730 | 15730 | 15730 | 15730 | 20 |
| 623 | 20230712 | 095100 | 1457925470 | 15690 | 15690 | 15730 | 15680 | 1731 |
| 624 | 20230712 | 095000 | 1430758410 | 15690 | 15670 | 15690 | 15670 | 219 |
| 625 | 20230712 | 094900 | 1427325200 | 15680 | 15690 | 15690 | 15660 | 2527 |
| 626 | 20230712 | 094800 | 1387712540 | 15690 | 15690 | 15690 | 15680 | 1875 |
| 627 | 20230712 | 094700 | 1358301690 | 15690 | 15710 | 15710 | 15690 | 3606 |
| 628 | 20230712 | 094600 | 1301687120 | 15710 | 15730 | 15740 | 15710 | 3185 |
| 629 | 20230712 | 094500 | 1251621280 | 15730 | 15730 | 15750 | 15720 | 442 |
| 630 | 20230712 | 094400 | 1244668660 | 15720 | 15720 | 15720 | 15710 | 383 |
| 631 | 20230712 | 094300 | 1238650830 | 15720 | 15740 | 15740 | 15720 | 266 |
| 632 | 20230712 | 094200 | 1234468450 | 15740 | 15720 | 15740 | 15710 | 1002 |
| 633 | 20230712 | 094100 | 1218721590 | 15740 | 15750 | 15750 | 15740 | 461 |
| 634 | 20230712 | 094000 | 1211463710 | 15750 | 15740 | 15750 | 15740 | 280 |
| 635 | 20230712 | 093900 | 1207055190 | 15750 | 15740 | 15750 | 15740 | 246 |
| 636 | 20230712 | 093800 | 1203181340 | 15720 | 15750 | 15750 | 15710 | 869 |
| 637 | 20230712 | 093700 | 1189521670 | 15710 | 15710 | 15750 | 15710 | 1972 |
| 638 | 20230712 | 093600 | 1158530530 | 15720 | 15740 | 15760 | 15710 | 838 |
| 639 | 20230712 | 093500 | 1145351050 | 15740 | 15800 | 15800 | 15740 | 672 |
| 640 | 20230712 | 093400 | 1134752340 | 15820 | 15810 | 15820 | 15800 | 238 |
| 641 | 20230712 | 093300 | 1130989480 | 15820 | 15840 | 15850 | 15780 | 962 |
| 642 | 20230712 | 093200 | 1115781970 | 15840 | 15820 | 15870 | 15800 | 152 |
| 643 | 20230712 | 093100 | 1113375500 | 15800 | 15770 | 15850 | 15770 | 2205 |
| 644 | 20230712 | 093000 | 1078506990 | 15770 | 15770 | 15770 | 15740 | 316 |
| 645 | 20230712 | 092900 | 1073528200 | 15770 | 15710 | 15770 | 15710 | 583 |
| 646 | 20230712 | 092800 | 1064357800 | 15730 | 15730 | 15750 | 15710 | 386 |
| 647 | 20230712 | 092700 | 1058285210 | 15750 | 15690 | 15750 | 15680 | 716 |
| 648 | 20230712 | 092600 | 1047045080 | 15680 | 15690 | 15690 | 15670 | 2008 |
| 649 | 20230712 | 092500 | 1015560430 | 15690 | 15680 | 15690 | 15680 | 1066 |
| 650 | 20230712 | 092400 | 998842040 | 15670 | 15720 | 15720 | 15670 | 4284 |
| 651 | 20230712 | 092300 | 931582420 | 15710 | 15740 | 15750 | 15710 | 2501 |
| 652 | 20230712 | 092200 | 892249880 | 15730 | 15730 | 15780 | 15720 | 1149 |
| 653 | 20230712 | 092100 | 874176080 | 15730 | 15750 | 15770 | 15710 | 1943 |
| 654 | 20230712 | 092000 | 843607690 | 15730 | 15740 | 15750 | 15720 | 891 |
| 655 | 20230712 | 091900 | 829588860 | 15750 | 15760 | 15780 | 15740 | 2255 |
| 656 | 20230712 | 091800 | 794071810 | 15760 | 15770 | 15770 | 15760 | 443 |
| 657 | 20230712 | 091700 | 787086740 | 15770 | 15760 | 15770 | 15740 | 391 |
| 658 | 20230712 | 091600 | 780925550 | 15760 | 15740 | 15760 | 15740 | 1380 |
| 659 | 20230712 | 091500 | 759200180 | 15740 | 15740 | 15740 | 15710 | 1398 |
| 660 | 20230712 | 091400 | 737226380 | 15710 | 15770 | 15770 | 15710 | 3391 |
| 661 | 20230712 | 091300 | 683850760 | 15770 | 15760 | 15780 | 15740 | 1119 |
| 662 | 20230712 | 091200 | 666218150 | 15760 | 15750 | 15800 | 15750 | 1888 |
| 663 | 20230712 | 091100 | 636463230 | 15750 | 15690 | 15760 | 15680 | 1799 |
| 664 | 20230712 | 091000 | 608168710 | 15690 | 15750 | 15750 | 15650 | 2559 |
| 665 | 20230712 | 090900 | 568074260 | 15750 | 15690 | 15750 | 15640 | 5529 |
| 666 | 20230712 | 090800 | 481485080 | 15700 | 15770 | 15790 | 15700 | 6052 |
| 667 | 20230712 | 090700 | 386285180 | 15760 | 15870 | 15880 | 15750 | 5411 |
| 668 | 20230712 | 090600 | 300710320 | 15860 | 15920 | 15920 | 15860 | 4984 |
| 669 | 20230712 | 090500 | 221538310 | 15920 | 15910 | 15950 | 15900 | 1203 |
| 670 | 20230712 | 090400 | 202382450 | 15910 | 15910 | 15940 | 15910 | 174 |
| 671 | 20230712 | 090300 | 199612650 | 15920 | 15900 | 15930 | 15890 | 959 |
| 672 | 20230712 | 090200 | 184361500 | 15890 | 15880 | 16010 | 15850 | 3599 |
| 673 | 20230712 | 090100 | 127191700 | 15880 | 16170 | 16170 | 15880 | 3278 |
| 674 | 20230712 | 090000 | 74643420 | 16170 | 16210 | 16270 | 16170 | 4602 |