35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 200200 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 3748 |
| 3 | 20230724 | 200100 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 4 | 20230724 | 200000 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 5 | 20230724 | 195900 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 6 | 20230724 | 195800 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 7 | 20230724 | 195700 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 8 | 20230724 | 195600 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 9 | 20230724 | 195500 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 10 | 20230724 | 195400 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 11 | 20230724 | 195300 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 12 | 20230724 | 195200 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 13 | 20230724 | 195100 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 14 | 20230724 | 195000 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 15 | 20230724 | 194900 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 16 | 20230724 | 194800 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 17 | 20230724 | 194700 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 18 | 20230724 | 194600 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 19 | 20230724 | 194500 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 20 | 20230724 | 194400 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 21 | 20230724 | 194300 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 22 | 20230724 | 194200 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 23 | 20230724 | 194100 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 24 | 20230724 | 194000 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 25 | 20230724 | 193900 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 26 | 20230724 | 193800 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 27 | 20230724 | 193700 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 28 | 20230724 | 193600 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 29 | 20230724 | 193500 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 30 | 20230724 | 193400 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 31 | 20230724 | 193300 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 32 | 20230724 | 193200 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 3748 |
| 33 | 20230724 | 193100 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 34 | 20230724 | 193000 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 35 | 20230724 | 192900 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 36 | 20230724 | 192800 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 37 | 20230724 | 192700 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 38 | 20230724 | 192600 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 39 | 20230724 | 192500 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 40 | 20230724 | 192400 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 41 | 20230724 | 192300 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 42 | 20230724 | 192200 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 43 | 20230724 | 192100 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 44 | 20230724 | 192000 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 45 | 20230724 | 191900 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 46 | 20230724 | 191800 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 47 | 20230724 | 191700 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 48 | 20230724 | 191600 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 49 | 20230724 | 191500 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 50 | 20230724 | 191400 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 51 | 20230724 | 191300 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 52 | 20230724 | 191200 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 53 | 20230724 | 191100 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 54 | 20230724 | 191000 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 55 | 20230724 | 190900 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 56 | 20230724 | 190800 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 57 | 20230724 | 190700 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 58 | 20230724 | 190600 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 59 | 20230724 | 190500 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 60 | 20230724 | 190400 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 61 | 20230724 | 190300 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 62 | 20230724 | 190200 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 3748 |
| 63 | 20230724 | 190100 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 64 | 20230724 | 190000 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 65 | 20230724 | 185900 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 66 | 20230724 | 185800 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 67 | 20230724 | 185700 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 68 | 20230724 | 185600 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 69 | 20230724 | 185500 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 70 | 20230724 | 185400 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 71 | 20230724 | 185300 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 72 | 20230724 | 185200 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 73 | 20230724 | 185100 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 74 | 20230724 | 185000 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 75 | 20230724 | 184900 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 76 | 20230724 | 184800 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 77 | 20230724 | 184700 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 78 | 20230724 | 184600 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 79 | 20230724 | 184500 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 80 | 20230724 | 184400 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 81 | 20230724 | 184300 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 82 | 20230724 | 184200 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 83 | 20230724 | 184100 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 84 | 20230724 | 184000 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 85 | 20230724 | 183900 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 86 | 20230724 | 183800 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 87 | 20230724 | 183700 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 88 | 20230724 | 183600 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 89 | 20230724 | 183500 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 90 | 20230724 | 183400 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 91 | 20230724 | 183300 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 92 | 20230724 | 183200 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 3748 |
| 93 | 20230724 | 183100 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 94 | 20230724 | 183000 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 95 | 20230724 | 182900 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 96 | 20230724 | 182800 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 97 | 20230724 | 182700 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 98 | 20230724 | 182600 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 99 | 20230724 | 182500 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 100 | 20230724 | 182400 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 101 | 20230724 | 182300 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 102 | 20230724 | 182200 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 103 | 20230724 | 182100 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 104 | 20230724 | 182000 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 105 | 20230724 | 181900 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 106 | 20230724 | 181800 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 107 | 20230724 | 181700 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 108 | 20230724 | 181600 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 109 | 20230724 | 181500 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 110 | 20230724 | 181400 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 111 | 20230724 | 181300 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 112 | 20230724 | 181200 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 113 | 20230724 | 181100 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 114 | 20230724 | 181000 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 115 | 20230724 | 180900 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 116 | 20230724 | 180800 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 117 | 20230724 | 180700 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 118 | 20230724 | 180600 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 119 | 20230724 | 180500 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 120 | 20230724 | 180400 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 121 | 20230724 | 180300 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 122 | 20230724 | 180200 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 3748 |
| 123 | 20230724 | 180100 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 124 | 20230724 | 180000 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 125 | 20230724 | 175900 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 126 | 20230724 | 175800 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 127 | 20230724 | 175700 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 128 | 20230724 | 175600 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 129 | 20230724 | 175500 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 130 | 20230724 | 175400 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 131 | 20230724 | 175300 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 132 | 20230724 | 175200 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 133 | 20230724 | 175100 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 134 | 20230724 | 175000 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 135 | 20230724 | 174900 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 136 | 20230724 | 174800 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 137 | 20230724 | 174700 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 138 | 20230724 | 174600 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 139 | 20230724 | 174500 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 140 | 20230724 | 174400 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 141 | 20230724 | 174300 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 142 | 20230724 | 174200 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 143 | 20230724 | 174100 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 144 | 20230724 | 174000 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 145 | 20230724 | 173900 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 146 | 20230724 | 173800 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 147 | 20230724 | 173700 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 148 | 20230724 | 173600 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 149 | 20230724 | 173500 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 150 | 20230724 | 173400 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 151 | 20230724 | 173300 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 152 | 20230724 | 173200 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 3748 |
| 153 | 20230724 | 173100 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 154 | 20230724 | 173000 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 155 | 20230724 | 172900 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 156 | 20230724 | 172800 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 157 | 20230724 | 172700 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 158 | 20230724 | 172600 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 159 | 20230724 | 172500 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 160 | 20230724 | 172400 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 161 | 20230724 | 172300 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 162 | 20230724 | 172200 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 163 | 20230724 | 172100 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 164 | 20230724 | 172000 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 165 | 20230724 | 171900 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 166 | 20230724 | 171800 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 167 | 20230724 | 171700 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 168 | 20230724 | 171600 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 169 | 20230724 | 171500 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 170 | 20230724 | 171400 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 171 | 20230724 | 171300 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 172 | 20230724 | 171200 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 173 | 20230724 | 171100 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 174 | 20230724 | 171000 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 175 | 20230724 | 170900 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 176 | 20230724 | 170800 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 177 | 20230724 | 170700 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 178 | 20230724 | 170600 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 179 | 20230724 | 170500 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 180 | 20230724 | 170400 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 181 | 20230724 | 170300 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 182 | 20230724 | 170200 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 3748 |
| 183 | 20230724 | 170100 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 184 | 20230724 | 170000 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 185 | 20230724 | 165900 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 186 | 20230724 | 165800 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 187 | 20230724 | 165700 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 188 | 20230724 | 165600 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 189 | 20230724 | 165500 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 190 | 20230724 | 165400 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 191 | 20230724 | 165300 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 192 | 20230724 | 165200 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 193 | 20230724 | 165100 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 194 | 20230724 | 165000 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 195 | 20230724 | 164900 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 196 | 20230724 | 164800 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 197 | 20230724 | 164700 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 198 | 20230724 | 164600 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 199 | 20230724 | 164500 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 200 | 20230724 | 164400 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 201 | 20230724 | 164300 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 202 | 20230724 | 164200 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 203 | 20230724 | 164100 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 204 | 20230724 | 164000 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 205 | 20230724 | 163900 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 206 | 20230724 | 163800 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 207 | 20230724 | 163700 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 208 | 20230724 | 163600 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 209 | 20230724 | 163500 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 210 | 20230724 | 163400 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 211 | 20230724 | 163300 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 212 | 20230724 | 163200 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 3748 |
| 213 | 20230724 | 163100 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 214 | 20230724 | 163000 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 215 | 20230724 | 162900 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 216 | 20230724 | 162800 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 217 | 20230724 | 162700 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 218 | 20230724 | 162600 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 219 | 20230724 | 162500 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 220 | 20230724 | 162400 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 221 | 20230724 | 162300 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 222 | 20230724 | 162200 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 223 | 20230724 | 162100 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 224 | 20230724 | 162000 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 225 | 20230724 | 161900 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 226 | 20230724 | 161800 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 227 | 20230724 | 161700 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 228 | 20230724 | 161600 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 229 | 20230724 | 161500 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 230 | 20230724 | 161400 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 231 | 20230724 | 161300 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 232 | 20230724 | 161200 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 233 | 20230724 | 161100 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 234 | 20230724 | 161000 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 235 | 20230724 | 160900 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 236 | 20230724 | 160800 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 237 | 20230724 | 160700 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 238 | 20230724 | 160600 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 239 | 20230724 | 160500 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 240 | 20230724 | 160400 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 241 | 20230724 | 160300 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 242 | 20230724 | 160200 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 3748 |
| 243 | 20230724 | 160100 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 244 | 20230724 | 160000 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 245 | 20230724 | 155900 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 246 | 20230724 | 155800 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 247 | 20230724 | 155700 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 248 | 20230724 | 155600 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 249 | 20230724 | 155500 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 250 | 20230724 | 155400 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 251 | 20230724 | 155300 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 252 | 20230724 | 155200 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 253 | 20230724 | 155100 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 254 | 20230724 | 155000 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 255 | 20230724 | 154900 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 256 | 20230724 | 154800 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 257 | 20230724 | 154700 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 258 | 20230724 | 154600 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 259 | 20230724 | 154500 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 260 | 20230724 | 154400 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 261 | 20230724 | 154300 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 262 | 20230724 | 154200 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 263 | 20230724 | 154100 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 264 | 20230724 | 154000 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 265 | 20230724 | 153900 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 266 | 20230724 | 153800 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 267 | 20230724 | 153700 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 268 | 20230724 | 153600 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 269 | 20230724 | 153500 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 270 | 20230724 | 153400 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 271 | 20230724 | 153300 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 272 | 20230724 | 153200 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 3748 |
| 273 | 20230724 | 153100 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 274 | 20230724 | 153000 | 5363415630 | 15590 | 15590 | 15590 | 15590 | 3748 |
| 275 | 20230724 | 152900 | 5304984310 | 15590 | 15590 | 15590 | 15590 | 0 |
| 276 | 20230724 | 152800 | 5304984310 | 15590 | 15590 | 15590 | 15590 | 0 |
| 277 | 20230724 | 152700 | 5304984310 | 15590 | 15590 | 15590 | 15590 | 0 |
| 278 | 20230724 | 152600 | 5304984310 | 15590 | 15590 | 15590 | 15590 | 0 |
| 279 | 20230724 | 152500 | 5304984310 | 15590 | 15590 | 15590 | 15590 | 0 |
| 280 | 20230724 | 152400 | 5304984310 | 15590 | 15590 | 15590 | 15590 | 0 |
| 281 | 20230724 | 152300 | 5304984310 | 15590 | 15590 | 15590 | 15590 | 0 |
| 282 | 20230724 | 152200 | 5304984310 | 15590 | 15590 | 15590 | 15590 | 0 |
| 283 | 20230724 | 152100 | 5304984310 | 15590 | 15590 | 15590 | 15590 | 0 |
| 284 | 20230724 | 152000 | 5304984310 | 15590 | 15590 | 15590 | 15590 | 0 |
| 285 | 20230724 | 151900 | 5304984310 | 15590 | 15560 | 15590 | 15560 | 3569 |
| 286 | 20230724 | 151800 | 5249408740 | 15560 | 15480 | 15560 | 15470 | 3609 |
| 287 | 20230724 | 151700 | 5193445280 | 15480 | 15490 | 15500 | 15480 | 1071 |
| 288 | 20230724 | 151600 | 5176860670 | 15500 | 15530 | 15530 | 15500 | 1569 |
| 289 | 20230724 | 151500 | 5152528470 | 15530 | 15530 | 15530 | 15510 | 540 |
| 290 | 20230724 | 151400 | 5144142710 | 15510 | 15520 | 15530 | 15510 | 1185 |
| 291 | 20230724 | 151300 | 5125757650 | 15510 | 15540 | 15540 | 15510 | 777 |
| 292 | 20230724 | 151200 | 5113689970 | 15540 | 15550 | 15560 | 15540 | 1706 |
| 293 | 20230724 | 151100 | 5087171130 | 15560 | 15550 | 15560 | 15550 | 763 |
| 294 | 20230724 | 151000 | 5075302570 | 15550 | 15540 | 15550 | 15540 | 460 |
| 295 | 20230724 | 150900 | 5068154120 | 15540 | 15540 | 15550 | 15540 | 1089 |
| 296 | 20230724 | 150800 | 5051225320 | 15540 | 15540 | 15540 | 15540 | 210 |
| 297 | 20230724 | 150700 | 5047961920 | 15550 | 15550 | 15550 | 15530 | 557 |
| 298 | 20230724 | 150600 | 5039303600 | 15550 | 15540 | 15550 | 15540 | 288 |
| 299 | 20230724 | 150500 | 5034828060 | 15540 | 15530 | 15540 | 15520 | 201 |
| 300 | 20230724 | 150400 | 5031707520 | 15540 | 15550 | 15550 | 15510 | 539 |
| 301 | 20230724 | 150300 | 5023340950 | 15540 | 15540 | 15540 | 15520 | 869 |
| 302 | 20230724 | 150200 | 5009843070 | 15520 | 15530 | 15540 | 15520 | 485 |
| 303 | 20230724 | 150100 | 5002312820 | 15530 | 15520 | 15530 | 15520 | 425 |
| 304 | 20230724 | 150000 | 4995712650 | 15520 | 15530 | 15530 | 15520 | 302 |
| 305 | 20230724 | 145900 | 4991022630 | 15530 | 15510 | 15530 | 15510 | 413 |
| 306 | 20230724 | 145800 | 4984614770 | 15510 | 15500 | 15520 | 15500 | 1333 |
| 307 | 20230724 | 145700 | 4963936300 | 15500 | 15500 | 15500 | 15500 | 244 |
| 308 | 20230724 | 145600 | 4960154300 | 15500 | 15480 | 15500 | 15470 | 1208 |
| 309 | 20230724 | 145500 | 4941456420 | 15470 | 15480 | 15490 | 15470 | 659 |
| 310 | 20230724 | 145400 | 4931256130 | 15480 | 15470 | 15480 | 15470 | 355 |
| 311 | 20230724 | 145300 | 4925760810 | 15470 | 15470 | 15470 | 15470 | 200 |
| 312 | 20230724 | 145200 | 4922666810 | 15480 | 15480 | 15480 | 15470 | 552 |
| 313 | 20230724 | 145100 | 4914123670 | 15480 | 15430 | 15480 | 15430 | 148 |
| 314 | 20230724 | 145000 | 4911837700 | 15430 | 15450 | 15480 | 15430 | 2409 |
| 315 | 20230724 | 144900 | 4874632260 | 15430 | 15430 | 15430 | 15430 | 133 |
| 316 | 20230724 | 144800 | 4872580070 | 15460 | 15450 | 15470 | 15410 | 1734 |
| 317 | 20230724 | 144700 | 4845803700 | 15460 | 15470 | 15480 | 15460 | 1209 |
| 318 | 20230724 | 144600 | 4827107310 | 15460 | 15490 | 15490 | 15460 | 2677 |
| 319 | 20230724 | 144500 | 4785681960 | 15510 | 15490 | 15510 | 15490 | 317 |
| 320 | 20230724 | 144400 | 4780765490 | 15490 | 15490 | 15490 | 15490 | 1 |
| 321 | 20230724 | 144300 | 4780750000 | 15510 | 15510 | 15510 | 15510 | 298 |
| 322 | 20230724 | 144200 | 4776128020 | 15520 | 15520 | 15520 | 15520 | 254 |
| 323 | 20230724 | 144100 | 4772185940 | 15520 | 15520 | 15520 | 15520 | 454 |
| 324 | 20230724 | 144000 | 4765139860 | 15520 | 15480 | 15520 | 15480 | 30 |
| 325 | 20230724 | 143900 | 4764675060 | 15480 | 15500 | 15500 | 15480 | 4081 |
| 326 | 20230724 | 143800 | 4701489290 | 15500 | 15510 | 15510 | 15500 | 218 |
| 327 | 20230724 | 143700 | 4698109290 | 15500 | 15530 | 15530 | 15500 | 163 |
| 328 | 20230724 | 143600 | 4695582490 | 15500 | 15500 | 15500 | 15500 | 150 |
| 329 | 20230724 | 143500 | 4693257490 | 15490 | 15490 | 15490 | 15490 | 0 |
| 330 | 20230724 | 143400 | 4693257490 | 15490 | 15490 | 15490 | 15490 | 81 |
| 331 | 20230724 | 143300 | 4692002800 | 15490 | 15500 | 15500 | 15490 | 1158 |
| 332 | 20230724 | 143200 | 4674058020 | 15500 | 15500 | 15500 | 15500 | 200 |
| 333 | 20230724 | 143100 | 4670958020 | 15500 | 15560 | 15560 | 15500 | 135 |
| 334 | 20230724 | 143000 | 4668864890 | 15560 | 15550 | 15560 | 15550 | 45 |
| 335 | 20230724 | 142900 | 4668164920 | 15550 | 15550 | 15550 | 15550 | 115 |
| 336 | 20230724 | 142800 | 4666376670 | 15550 | 15570 | 15570 | 15550 | 82 |
| 337 | 20230724 | 142700 | 4665100570 | 15570 | 15570 | 15570 | 15570 | 26 |
| 338 | 20230724 | 142600 | 4664695750 | 15570 | 15570 | 15570 | 15570 | 400 |
| 339 | 20230724 | 142500 | 4658467750 | 15580 | 15580 | 15580 | 15580 | 15 |
| 340 | 20230724 | 142400 | 4658234050 | 15580 | 15510 | 15580 | 15500 | 546 |
| 341 | 20230724 | 142300 | 4649764050 | 15580 | 15500 | 15580 | 15500 | 175 |
| 342 | 20230724 | 142200 | 4647042640 | 15580 | 15470 | 15580 | 15470 | 32 |
| 343 | 20230724 | 142100 | 4646546590 | 15470 | 15470 | 15470 | 15470 | 13 |
| 344 | 20230724 | 142000 | 4646345480 | 15470 | 15470 | 15470 | 15460 | 414 |
| 345 | 20230724 | 141900 | 4639942610 | 15470 | 15480 | 15480 | 15470 | 106 |
| 346 | 20230724 | 141800 | 4638302720 | 15470 | 15490 | 15490 | 15470 | 177 |
| 347 | 20230724 | 141700 | 4635562240 | 15500 | 15500 | 15500 | 15490 | 941 |
| 348 | 20230724 | 141600 | 4620978900 | 15500 | 15550 | 15550 | 15500 | 1299 |
| 349 | 20230724 | 141500 | 4600826240 | 15530 | 15550 | 15550 | 15530 | 58 |
| 350 | 20230724 | 141400 | 4599925400 | 15550 | 15550 | 15550 | 15530 | 111 |
| 351 | 20230724 | 141300 | 4598200290 | 15550 | 15570 | 15570 | 15550 | 321 |
| 352 | 20230724 | 141200 | 4593202570 | 15570 | 15570 | 15580 | 15570 | 1001 |
| 353 | 20230724 | 141100 | 4577607060 | 15570 | 15570 | 15570 | 15570 | 54 |
| 354 | 20230724 | 141000 | 4576766280 | 15540 | 15570 | 15580 | 15540 | 1269 |
| 355 | 20230724 | 140900 | 4557032160 | 15570 | 15570 | 15570 | 15560 | 53 |
| 356 | 20230724 | 140800 | 4556206980 | 15560 | 15540 | 15560 | 15540 | 18 |
| 357 | 20230724 | 140700 | 4555927060 | 15560 | 15540 | 15560 | 15530 | 177 |
| 358 | 20230724 | 140600 | 4553175760 | 15540 | 15550 | 15550 | 15540 | 389 |
| 359 | 20230724 | 140500 | 4547130690 | 15550 | 15540 | 15550 | 15540 | 25 |
| 360 | 20230724 | 140400 | 4546742180 | 15570 | 15570 | 15570 | 15570 | 0 |
| 361 | 20230724 | 140300 | 4546742180 | 15570 | 15550 | 15570 | 15550 | 169 |
| 362 | 20230724 | 140200 | 4544111030 | 15570 | 15540 | 15570 | 15540 | 44 |
| 363 | 20230724 | 140100 | 4543425980 | 15500 | 15550 | 15550 | 15500 | 1184 |
| 364 | 20230724 | 140000 | 4525053370 | 15550 | 15550 | 15550 | 15550 | 506 |
| 365 | 20230724 | 135900 | 4517185070 | 15560 | 15570 | 15570 | 15560 | 252 |
| 366 | 20230724 | 135800 | 4513261950 | 15560 | 15560 | 15560 | 15560 | 50 |
| 367 | 20230724 | 135700 | 4512483950 | 15560 | 15580 | 15580 | 15560 | 336 |
| 368 | 20230724 | 135600 | 4507251330 | 15580 | 15570 | 15580 | 15570 | 390 |
| 369 | 20230724 | 135500 | 4501176680 | 15570 | 15560 | 15570 | 15550 | 707 |
| 370 | 20230724 | 135400 | 4490176730 | 15570 | 15560 | 15570 | 15560 | 98 |
| 371 | 20230724 | 135300 | 4488651070 | 15570 | 15570 | 15570 | 15570 | 3 |
| 372 | 20230724 | 135200 | 4488604360 | 15570 | 15560 | 15570 | 15560 | 88 |
| 373 | 20230724 | 135100 | 4487234220 | 15570 | 15570 | 15570 | 15570 | 52 |
| 374 | 20230724 | 135000 | 4486424580 | 15570 | 15570 | 15570 | 15570 | 1 |
| 375 | 20230724 | 134900 | 4486409010 | 15570 | 15540 | 15570 | 15520 | 73 |
| 376 | 20230724 | 134800 | 4485275110 | 15580 | 15580 | 15580 | 15580 | 5 |
| 377 | 20230724 | 134700 | 4485197210 | 15580 | 15580 | 15580 | 15580 | 45 |
| 378 | 20230724 | 134600 | 4484496110 | 15580 | 15580 | 15580 | 15580 | 2 |
| 379 | 20230724 | 134500 | 4484464950 | 15580 | 15580 | 15580 | 15580 | 1 |
| 380 | 20230724 | 134400 | 4484449370 | 15580 | 15580 | 15580 | 15580 | 60 |
| 381 | 20230724 | 134300 | 4483514570 | 15580 | 15580 | 15580 | 15580 | 10 |
| 382 | 20230724 | 134200 | 4483358770 | 15580 | 15510 | 15580 | 15510 | 130 |
| 383 | 20230724 | 134100 | 4481340070 | 15550 | 15580 | 15590 | 15550 | 131 |
| 384 | 20230724 | 134000 | 4479299580 | 15590 | 15550 | 15590 | 15510 | 314 |
| 385 | 20230724 | 133900 | 4474424040 | 15550 | 15620 | 15640 | 15550 | 2111 |
| 386 | 20230724 | 133800 | 4441546550 | 15630 | 15630 | 15640 | 15630 | 449 |
| 387 | 20230724 | 133700 | 4434528640 | 15630 | 15600 | 15630 | 15600 | 1336 |
| 388 | 20230724 | 133600 | 4413676170 | 15590 | 15580 | 15590 | 15580 | 574 |
| 389 | 20230724 | 133500 | 4404729750 | 15590 | 15590 | 15590 | 15580 | 40 |
| 390 | 20230724 | 133400 | 4404106280 | 15550 | 15560 | 15560 | 15550 | 282 |
| 391 | 20230724 | 133300 | 4399719970 | 15550 | 15600 | 15600 | 15550 | 1417 |
| 392 | 20230724 | 133200 | 4377633020 | 15600 | 15560 | 15600 | 15560 | 1043 |
| 393 | 20230724 | 133100 | 4361364190 | 15590 | 15590 | 15590 | 15590 | 10 |
| 394 | 20230724 | 133000 | 4361208290 | 15600 | 15560 | 15600 | 15560 | 1337 |
| 395 | 20230724 | 132900 | 4340361390 | 15550 | 15480 | 15550 | 15480 | 3189 |
| 396 | 20230724 | 132800 | 4290857860 | 15480 | 15500 | 15500 | 15480 | 787 |
| 397 | 20230724 | 132700 | 4278670940 | 15500 | 15510 | 15510 | 15500 | 101 |
| 398 | 20230724 | 132600 | 4277105430 | 15500 | 15510 | 15510 | 15500 | 90 |
| 399 | 20230724 | 132500 | 4275709980 | 15520 | 15520 | 15520 | 15500 | 12 |
| 400 | 20230724 | 132400 | 4275523830 | 15520 | 15530 | 15530 | 15520 | 159 |
| 401 | 20230724 | 132300 | 4273055080 | 15530 | 15530 | 15530 | 15530 | 20 |
| 402 | 20230724 | 132200 | 4272744480 | 15530 | 15530 | 15530 | 15530 | 0 |
| 403 | 20230724 | 132100 | 4272744480 | 15530 | 15490 | 15530 | 15490 | 749 |
| 404 | 20230724 | 132000 | 4261130470 | 15490 | 15530 | 15530 | 15490 | 48 |
| 405 | 20230724 | 131900 | 4260385460 | 15490 | 15540 | 15540 | 15490 | 4368 |
| 406 | 20230724 | 131800 | 4192537440 | 15550 | 15570 | 15570 | 15550 | 460 |
| 407 | 20230724 | 131700 | 4185383490 | 15570 | 15580 | 15580 | 15570 | 181 |
| 408 | 20230724 | 131600 | 4182565310 | 15590 | 15580 | 15590 | 15580 | 327 |
| 409 | 20230724 | 131500 | 4177470430 | 15590 | 15590 | 15590 | 15590 | 4 |
| 410 | 20230724 | 131400 | 4177408070 | 15600 | 15590 | 15600 | 15580 | 477 |
| 411 | 20230724 | 131300 | 4169968880 | 15580 | 15580 | 15580 | 15580 | 127 |
| 412 | 20230724 | 131200 | 4167990220 | 15580 | 15580 | 15580 | 15580 | 165 |
| 413 | 20230724 | 131100 | 4165419520 | 15580 | 15580 | 15580 | 15580 | 45 |
| 414 | 20230724 | 131000 | 4164718420 | 15570 | 15570 | 15570 | 15570 | 50 |
| 415 | 20230724 | 130900 | 4163939920 | 15570 | 15550 | 15590 | 15540 | 2182 |
| 416 | 20230724 | 130800 | 4129962710 | 15540 | 15550 | 15560 | 15540 | 328 |
| 417 | 20230724 | 130700 | 4124862350 | 15550 | 15510 | 15550 | 15510 | 2086 |
| 418 | 20230724 | 130600 | 4092440380 | 15480 | 15480 | 15510 | 15480 | 160 |
| 419 | 20230724 | 130500 | 4089963070 | 15480 | 15480 | 15480 | 15480 | 0 |
| 420 | 20230724 | 130400 | 4089963070 | 15480 | 15490 | 15510 | 15480 | 1896 |
| 421 | 20230724 | 130300 | 4060576500 | 15500 | 15500 | 15500 | 15500 | 452 |
| 422 | 20230724 | 130200 | 4053570500 | 15500 | 15480 | 15500 | 15480 | 300 |
| 423 | 20230724 | 130100 | 4048922370 | 15480 | 15480 | 15480 | 15480 | 143 |
| 424 | 20230724 | 130000 | 4046708730 | 15480 | 15460 | 15480 | 15460 | 2969 |
| 425 | 20230724 | 125900 | 4000753640 | 15460 | 15470 | 15470 | 15460 | 22 |
| 426 | 20230724 | 125800 | 4000413510 | 15460 | 15450 | 15460 | 15450 | 1389 |
| 427 | 20230724 | 125700 | 3978940610 | 15450 | 15460 | 15460 | 15450 | 164 |
| 428 | 20230724 | 125600 | 3976406780 | 15460 | 15470 | 15470 | 15460 | 12 |
| 429 | 20230724 | 125500 | 3976221250 | 15460 | 15470 | 15470 | 15460 | 432 |
| 430 | 20230724 | 125400 | 3969541730 | 15480 | 15480 | 15480 | 15480 | 155 |
| 431 | 20230724 | 125300 | 3967142330 | 15480 | 15470 | 15480 | 15470 | 521 |
| 432 | 20230724 | 125200 | 3959077450 | 15460 | 15470 | 15470 | 15460 | 386 |
| 433 | 20230724 | 125100 | 3953109470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 434 | 20230724 | 125000 | 3953109470 | 15470 | 15470 | 15470 | 15470 | 5 |
| 435 | 20230724 | 124900 | 3953032120 | 15470 | 15460 | 15470 | 15440 | 1195 |
| 436 | 20230724 | 124800 | 3934551700 | 15460 | 15460 | 15460 | 15460 | 40 |
| 437 | 20230724 | 124700 | 3933933300 | 15430 | 15450 | 15450 | 15430 | 1929 |
| 438 | 20230724 | 124600 | 3904168380 | 15460 | 15460 | 15460 | 15460 | 36 |
| 439 | 20230724 | 124500 | 3903611820 | 15430 | 15440 | 15470 | 15430 | 545 |
| 440 | 20230724 | 124400 | 3895193090 | 15440 | 15460 | 15460 | 15440 | 125 |
| 441 | 20230724 | 124300 | 3893262930 | 15470 | 15470 | 15470 | 15470 | 67 |
| 442 | 20230724 | 124200 | 3892226440 | 15470 | 15470 | 15470 | 15470 | 106 |
| 443 | 20230724 | 124100 | 3890586620 | 15430 | 15430 | 15430 | 15430 | 250 |
| 444 | 20230724 | 124000 | 3886729120 | 15430 | 15470 | 15470 | 15430 | 163 |
| 445 | 20230724 | 123900 | 3884207550 | 15470 | 15470 | 15470 | 15470 | 202 |
| 446 | 20230724 | 123800 | 3881082610 | 15470 | 15470 | 15470 | 15440 | 155 |
| 447 | 20230724 | 123700 | 3878688690 | 15480 | 15480 | 15480 | 15480 | 111 |
| 448 | 20230724 | 123600 | 3876970410 | 15480 | 15480 | 15480 | 15450 | 268 |
| 449 | 20230724 | 123500 | 3872827700 | 15480 | 15460 | 15480 | 15460 | 25 |
| 450 | 20230724 | 123400 | 3872440720 | 15480 | 15480 | 15480 | 15480 | 1 |
| 451 | 20230724 | 123300 | 3872425240 | 15450 | 15480 | 15480 | 15450 | 3 |
| 452 | 20230724 | 123200 | 3872378830 | 15480 | 15480 | 15480 | 15480 | 21 |
| 453 | 20230724 | 123100 | 3872053750 | 15450 | 15480 | 15480 | 15450 | 422 |
| 454 | 20230724 | 123000 | 3865530360 | 15490 | 15490 | 15500 | 15480 | 1283 |
| 455 | 20230724 | 122900 | 3845650210 | 15500 | 15480 | 15500 | 15480 | 3870 |
| 456 | 20230724 | 122800 | 3785712430 | 15490 | 15460 | 15490 | 15460 | 3034 |
| 457 | 20230724 | 122700 | 3738759920 | 15460 | 15430 | 15460 | 15430 | 125 |
| 458 | 20230724 | 122600 | 3736829490 | 15430 | 15430 | 15460 | 15430 | 1065 |
| 459 | 20230724 | 122500 | 3720377290 | 15430 | 15430 | 15430 | 15430 | 473 |
| 460 | 20230724 | 122400 | 3713078900 | 15430 | 15420 | 15430 | 15420 | 219 |
| 461 | 20230724 | 122300 | 3709701910 | 15420 | 15420 | 15420 | 15420 | 42 |
| 462 | 20230724 | 122200 | 3709054270 | 15420 | 15430 | 15440 | 15420 | 785 |
| 463 | 20230724 | 122100 | 3696940350 | 15420 | 15400 | 15420 | 15400 | 2377 |
| 464 | 20230724 | 122000 | 3660308280 | 15400 | 15390 | 15400 | 15390 | 201 |
| 465 | 20230724 | 121900 | 3657212890 | 15390 | 15390 | 15390 | 15390 | 2 |
| 466 | 20230724 | 121800 | 3657182110 | 15390 | 15410 | 15410 | 15390 | 101 |
| 467 | 20230724 | 121700 | 3655625720 | 15410 | 15380 | 15410 | 15380 | 34 |
| 468 | 20230724 | 121600 | 3655102770 | 15370 | 15390 | 15390 | 15370 | 336 |
| 469 | 20230724 | 121500 | 3649937230 | 15390 | 15410 | 15410 | 15390 | 166 |
| 470 | 20230724 | 121400 | 3647379190 | 15410 | 15410 | 15410 | 15410 | 19 |
| 471 | 20230724 | 121300 | 3647086400 | 15410 | 15410 | 15410 | 15410 | 135 |
| 472 | 20230724 | 121200 | 3645006050 | 15410 | 15410 | 15410 | 15410 | 188 |
| 473 | 20230724 | 121100 | 3642108970 | 15410 | 15420 | 15420 | 15410 | 76 |
| 474 | 20230724 | 121000 | 3640937060 | 15410 | 15410 | 15410 | 15380 | 158 |
| 475 | 20230724 | 120900 | 3638502880 | 15370 | 15370 | 15370 | 15370 | 0 |
| 476 | 20230724 | 120800 | 3638502880 | 15370 | 15370 | 15370 | 15370 | 699 |
| 477 | 20230724 | 120700 | 3627759250 | 15360 | 15370 | 15370 | 15360 | 375 |
| 478 | 20230724 | 120600 | 3621997250 | 15360 | 15370 | 15370 | 15360 | 8 |
| 479 | 20230724 | 120500 | 3621874360 | 15360 | 15360 | 15370 | 15360 | 607 |
| 480 | 20230724 | 120400 | 3612549590 | 15350 | 15370 | 15370 | 15350 | 4267 |
| 481 | 20230724 | 120300 | 3547025220 | 15370 | 15410 | 15410 | 15370 | 214 |
| 482 | 20230724 | 120200 | 3543731490 | 15410 | 15400 | 15410 | 15400 | 26 |
| 483 | 20230724 | 120100 | 3543330840 | 15400 | 15400 | 15400 | 15400 | 833 |
| 484 | 20230724 | 120000 | 3530502640 | 15400 | 15380 | 15400 | 15380 | 2380 |
| 485 | 20230724 | 115900 | 3493891340 | 15380 | 15380 | 15380 | 15380 | 1086 |
| 486 | 20230724 | 115800 | 3477188660 | 15390 | 15380 | 15390 | 15380 | 76 |
| 487 | 20230724 | 115700 | 3476019520 | 15380 | 15360 | 15380 | 15360 | 400 |
| 488 | 20230724 | 115600 | 3469873520 | 15360 | 15370 | 15370 | 15360 | 1787 |
| 489 | 20230724 | 115500 | 3442420200 | 15360 | 15390 | 15390 | 15360 | 175 |
| 490 | 20230724 | 115400 | 3439731060 | 15390 | 15390 | 15390 | 15390 | 161 |
| 491 | 20230724 | 115300 | 3437253270 | 15390 | 15360 | 15390 | 15360 | 350 |
| 492 | 20230724 | 115200 | 3431874200 | 15360 | 15360 | 15360 | 15350 | 1314 |
| 493 | 20230724 | 115100 | 3411693570 | 15360 | 15410 | 15410 | 15350 | 792 |
| 494 | 20230724 | 115000 | 3399528240 | 15370 | 15370 | 15380 | 15360 | 434 |
| 495 | 20230724 | 114900 | 3392859560 | 15360 | 15370 | 15370 | 15360 | 375 |
| 496 | 20230724 | 114800 | 3387097290 | 15370 | 15370 | 15370 | 15360 | 200 |
| 497 | 20230724 | 114700 | 3384023360 | 15360 | 15360 | 15370 | 15350 | 2818 |
| 498 | 20230724 | 114600 | 3340739280 | 15370 | 15380 | 15380 | 15370 | 1178 |
| 499 | 20230724 | 114500 | 3322633160 | 15370 | 15390 | 15390 | 15370 | 1460 |
| 500 | 20230724 | 114400 | 3300177100 | 15390 | 15400 | 15400 | 15390 | 113 |
| 501 | 20230724 | 114300 | 3298437630 | 15400 | 15410 | 15410 | 15400 | 741 |
| 502 | 20230724 | 114200 | 3287025950 | 15410 | 15420 | 15420 | 15410 | 479 |
| 503 | 20230724 | 114100 | 3279644000 | 15420 | 15420 | 15420 | 15410 | 561 |
| 504 | 20230724 | 114000 | 3270993410 | 15430 | 15420 | 15430 | 15420 | 627 |
| 505 | 20230724 | 113900 | 3261324800 | 15420 | 15420 | 15430 | 15420 | 77 |
| 506 | 20230724 | 113800 | 3260137360 | 15420 | 15430 | 15430 | 15420 | 104 |
| 507 | 20230724 | 113700 | 3258533580 | 15420 | 15440 | 15440 | 15420 | 421 |
| 508 | 20230724 | 113600 | 3252036640 | 15420 | 15410 | 15420 | 15410 | 55 |
| 509 | 20230724 | 113500 | 3251188770 | 15410 | 15400 | 15410 | 15400 | 336 |
| 510 | 20230724 | 113400 | 3246011220 | 15400 | 15400 | 15400 | 15400 | 13 |
| 511 | 20230724 | 113300 | 3245811020 | 15400 | 15410 | 15410 | 15400 | 1511 |
| 512 | 20230724 | 113200 | 3222540910 | 15410 | 15410 | 15410 | 15400 | 552 |
| 513 | 20230724 | 113100 | 3214039100 | 15420 | 15420 | 15420 | 15420 | 293 |
| 514 | 20230724 | 113000 | 3209521040 | 15390 | 15410 | 15420 | 15390 | 199 |
| 515 | 20230724 | 112900 | 3206454530 | 15400 | 15410 | 15410 | 15380 | 374 |
| 516 | 20230724 | 112800 | 3200697520 | 15410 | 15390 | 15420 | 15390 | 3261 |
| 517 | 20230724 | 112700 | 3150502200 | 15390 | 15390 | 15390 | 15390 | 202 |
| 518 | 20230724 | 112600 | 3147393420 | 15390 | 15380 | 15390 | 15350 | 671 |
| 519 | 20230724 | 112500 | 3137080560 | 15370 | 15380 | 15390 | 15370 | 524 |
| 520 | 20230724 | 112400 | 3129021350 | 15380 | 15420 | 15420 | 15380 | 6556 |
| 521 | 20230724 | 112300 | 3028078810 | 15420 | 15430 | 15430 | 15420 | 1889 |
| 522 | 20230724 | 112200 | 2998950370 | 15430 | 15440 | 15440 | 15420 | 1642 |
| 523 | 20230724 | 112100 | 2973608910 | 15440 | 15440 | 15440 | 15440 | 29 |
| 524 | 20230724 | 112000 | 2973161150 | 15450 | 15450 | 15450 | 15420 | 371 |
| 525 | 20230724 | 111900 | 2967438110 | 15450 | 15450 | 15450 | 15430 | 498 |
| 526 | 20230724 | 111800 | 2959752650 | 15450 | 15450 | 15450 | 15450 | 50 |
| 527 | 20230724 | 111700 | 2958980150 | 15460 | 15430 | 15460 | 15430 | 217 |
| 528 | 20230724 | 111600 | 2955629550 | 15430 | 15430 | 15430 | 15430 | 112 |
| 529 | 20230724 | 111500 | 2953901390 | 15420 | 15450 | 15450 | 15420 | 766 |
| 530 | 20230724 | 111400 | 2942084570 | 15450 | 15430 | 15460 | 15430 | 144 |
| 531 | 20230724 | 111300 | 2939862300 | 15460 | 15470 | 15470 | 15450 | 428 |
| 532 | 20230724 | 111200 | 2933243440 | 15470 | 15450 | 15470 | 15430 | 2205 |
| 533 | 20230724 | 111100 | 2899209050 | 15450 | 15480 | 15480 | 15440 | 7 |
| 534 | 20230724 | 111000 | 2899100910 | 15440 | 15460 | 15480 | 15440 | 1094 |
| 535 | 20230724 | 110900 | 2882204720 | 15460 | 15480 | 15480 | 15460 | 68 |
| 536 | 20230724 | 110800 | 2881153000 | 15460 | 15450 | 15460 | 15450 | 29 |
| 537 | 20230724 | 110700 | 2880704940 | 15450 | 15450 | 15490 | 15440 | 624 |
| 538 | 20230724 | 110600 | 2871062620 | 15450 | 15450 | 15450 | 15440 | 436 |
| 539 | 20230724 | 110500 | 2864329120 | 15440 | 15460 | 15460 | 15440 | 561 |
| 540 | 20230724 | 110400 | 2855665150 | 15460 | 15450 | 15490 | 15450 | 154 |
| 541 | 20230724 | 110300 | 2853283320 | 15450 | 15480 | 15490 | 15450 | 30 |
| 542 | 20230724 | 110200 | 2852819160 | 15440 | 15470 | 15480 | 15430 | 1987 |
| 543 | 20230724 | 110100 | 2822114750 | 15480 | 15480 | 15480 | 15480 | 426 |
| 544 | 20230724 | 110000 | 2815520270 | 15490 | 15490 | 15490 | 15480 | 320 |
| 545 | 20230724 | 105900 | 2810565470 | 15490 | 15470 | 15500 | 15470 | 604 |
| 546 | 20230724 | 105800 | 2801216570 | 15480 | 15490 | 15490 | 15470 | 1390 |
| 547 | 20230724 | 105700 | 2779692120 | 15490 | 15480 | 15530 | 15470 | 534 |
| 548 | 20230724 | 105600 | 2771419050 | 15480 | 15510 | 15510 | 15470 | 5529 |
| 549 | 20230724 | 105500 | 2685743220 | 15510 | 15530 | 15540 | 15510 | 1729 |
| 550 | 20230724 | 105400 | 2658921850 | 15540 | 15520 | 15550 | 15510 | 423 |
| 551 | 20230724 | 105300 | 2652357680 | 15510 | 15520 | 15560 | 15500 | 4360 |
| 552 | 20230724 | 105200 | 2584677350 | 15510 | 15560 | 15610 | 15510 | 5870 |
| 553 | 20230724 | 105100 | 2493484900 | 15560 | 15560 | 15610 | 15560 | 2328 |
| 554 | 20230724 | 105000 | 2457260260 | 15560 | 15570 | 15570 | 15560 | 2365 |
| 555 | 20230724 | 104900 | 2420438290 | 15590 | 15610 | 15610 | 15580 | 336 |
| 556 | 20230724 | 104800 | 2415202110 | 15580 | 15580 | 15580 | 15580 | 108 |
| 557 | 20230724 | 104700 | 2413519470 | 15590 | 15580 | 15590 | 15570 | 738 |
| 558 | 20230724 | 104600 | 2402017090 | 15580 | 15600 | 15600 | 15580 | 1740 |
| 559 | 20230724 | 104500 | 2374898570 | 15600 | 15610 | 15610 | 15600 | 683 |
| 560 | 20230724 | 104400 | 2364242390 | 15610 | 15610 | 15610 | 15610 | 99 |
| 561 | 20230724 | 104300 | 2362697000 | 15590 | 15610 | 15610 | 15590 | 2600 |
| 562 | 20230724 | 104200 | 2322140370 | 15610 | 15610 | 15610 | 15610 | 202 |
| 563 | 20230724 | 104100 | 2318987150 | 15610 | 15610 | 15610 | 15610 | 151 |
| 564 | 20230724 | 104000 | 2316630040 | 15610 | 15610 | 15640 | 15610 | 251 |
| 565 | 20230724 | 103900 | 2312711840 | 15610 | 15610 | 15610 | 15610 | 16 |
| 566 | 20230724 | 103800 | 2312462080 | 15630 | 15650 | 15650 | 15630 | 2648 |
| 567 | 20230724 | 103700 | 2271044970 | 15690 | 15700 | 15700 | 15650 | 580 |
| 568 | 20230724 | 103600 | 2261967190 | 15700 | 15690 | 15700 | 15650 | 49 |
| 569 | 20230724 | 103500 | 2261200090 | 15650 | 15700 | 15700 | 15650 | 1153 |
| 570 | 20230724 | 103400 | 2243135270 | 15680 | 15700 | 15710 | 15680 | 15 |
| 571 | 20230724 | 103300 | 2242899680 | 15700 | 15670 | 15700 | 15650 | 1784 |
| 572 | 20230724 | 103200 | 2214921930 | 15680 | 15600 | 15680 | 15600 | 2908 |
| 573 | 20230724 | 103100 | 2169406900 | 15640 | 15600 | 15640 | 15590 | 983 |
| 574 | 20230724 | 103000 | 2154060030 | 15600 | 15620 | 15620 | 15590 | 278 |
| 575 | 20230724 | 102900 | 2149722140 | 15610 | 15610 | 15610 | 15610 | 129 |
| 576 | 20230724 | 102800 | 2147708450 | 15610 | 15580 | 15640 | 15570 | 616 |
| 577 | 20230724 | 102700 | 2138099820 | 15570 | 15570 | 15570 | 15570 | 4 |
| 578 | 20230724 | 102600 | 2138037540 | 15560 | 15550 | 15680 | 15550 | 944 |
| 579 | 20230724 | 102500 | 2123343940 | 15540 | 15580 | 15580 | 15540 | 3115 |
| 580 | 20230724 | 102400 | 2074881620 | 15570 | 15630 | 15640 | 15570 | 1429 |
| 581 | 20230724 | 102300 | 2052603080 | 15680 | 15620 | 15680 | 15600 | 609 |
| 582 | 20230724 | 102200 | 2043099720 | 15620 | 15600 | 15620 | 15600 | 313 |
| 583 | 20230724 | 102100 | 2038210860 | 15590 | 15600 | 15620 | 15580 | 1419 |
| 584 | 20230724 | 102000 | 2016078890 | 15610 | 15610 | 15620 | 15600 | 686 |
| 585 | 20230724 | 101900 | 2005367580 | 15610 | 15640 | 15660 | 15610 | 1766 |
| 586 | 20230724 | 101800 | 1977782680 | 15630 | 15700 | 15700 | 15630 | 1115 |
| 587 | 20230724 | 101700 | 1960340620 | 15710 | 15670 | 15710 | 15660 | 174 |
| 588 | 20230724 | 101600 | 1957608770 | 15670 | 15720 | 15720 | 15670 | 428 |
| 589 | 20230724 | 101500 | 1950901840 | 15720 | 15670 | 15720 | 15670 | 48 |
| 590 | 20230724 | 101400 | 1950149180 | 15670 | 15650 | 15710 | 15650 | 1521 |
| 591 | 20230724 | 101300 | 1926278780 | 15650 | 15660 | 15660 | 15650 | 110 |
| 592 | 20230724 | 101200 | 1924556680 | 15650 | 15700 | 15710 | 15650 | 1150 |
| 593 | 20230724 | 101100 | 1906550290 | 15710 | 15680 | 15720 | 15660 | 1172 |
| 594 | 20230724 | 101000 | 1888168610 | 15670 | 15670 | 15680 | 15670 | 265 |
| 595 | 20230724 | 100900 | 1884016050 | 15700 | 15610 | 15700 | 15610 | 472 |
| 596 | 20230724 | 100800 | 1876636250 | 15630 | 15620 | 15650 | 15570 | 724 |
| 597 | 20230724 | 100700 | 1865327840 | 15600 | 15620 | 15630 | 15560 | 7451 |
| 598 | 20230724 | 100600 | 1749182420 | 15630 | 15690 | 15690 | 15630 | 4324 |
| 599 | 20230724 | 100500 | 1681513380 | 15690 | 15700 | 15700 | 15680 | 646 |
| 600 | 20230724 | 100400 | 1671381780 | 15680 | 15660 | 15680 | 15650 | 1391 |
| 601 | 20230724 | 100300 | 1649591660 | 15660 | 15700 | 15700 | 15660 | 5574 |
| 602 | 20230724 | 100200 | 1562234640 | 15690 | 15700 | 15700 | 15690 | 497 |
| 603 | 20230724 | 100100 | 1554433440 | 15700 | 15710 | 15710 | 15700 | 17 |
| 604 | 20230724 | 100000 | 1554166480 | 15710 | 15700 | 15720 | 15690 | 843 |
| 605 | 20230724 | 095900 | 1540938250 | 15720 | 15720 | 15720 | 15700 | 781 |
| 606 | 20230724 | 095800 | 1528673320 | 15720 | 15760 | 15760 | 15700 | 3101 |
| 607 | 20230724 | 095700 | 1479917270 | 15760 | 15740 | 15760 | 15740 | 97 |
| 608 | 20230724 | 095600 | 1478389950 | 15740 | 15750 | 15770 | 15740 | 214 |
| 609 | 20230724 | 095500 | 1475019650 | 15740 | 15780 | 15780 | 15740 | 568 |
| 610 | 20230724 | 095400 | 1466073080 | 15770 | 15750 | 15800 | 15750 | 125 |
| 611 | 20230724 | 095300 | 1464098330 | 15760 | 15760 | 15800 | 15760 | 161 |
| 612 | 20230724 | 095200 | 1461560930 | 15760 | 15750 | 15760 | 15750 | 653 |
| 613 | 20230724 | 095100 | 1451275840 | 15760 | 15730 | 15760 | 15730 | 69 |
| 614 | 20230724 | 095000 | 1450188510 | 15740 | 15820 | 15820 | 15730 | 112 |
| 615 | 20230724 | 094900 | 1448423650 | 15710 | 15730 | 15810 | 15710 | 741 |
| 616 | 20230724 | 094800 | 1436762800 | 15760 | 15790 | 15790 | 15720 | 1787 |
| 617 | 20230724 | 094700 | 1408606270 | 15780 | 15810 | 15810 | 15780 | 162 |
| 618 | 20230724 | 094600 | 1406045080 | 15820 | 15830 | 15830 | 15740 | 379 |
| 619 | 20230724 | 094500 | 1400073580 | 15830 | 15840 | 15840 | 15830 | 102 |
| 620 | 20230724 | 094400 | 1398457910 | 15740 | 15730 | 15740 | 15730 | 123 |
| 621 | 20230724 | 094300 | 1396522400 | 15720 | 15850 | 15860 | 15700 | 4343 |
| 622 | 20230724 | 094200 | 1328070060 | 15850 | 15860 | 15860 | 15850 | 2 |
| 623 | 20230724 | 094100 | 1328038350 | 15800 | 15800 | 15800 | 15790 | 369 |
| 624 | 20230724 | 094000 | 1322209350 | 15800 | 15870 | 15870 | 15770 | 2656 |
| 625 | 20230724 | 093900 | 1280308600 | 15870 | 15880 | 15890 | 15870 | 23 |
| 626 | 20230724 | 093800 | 1279943370 | 15890 | 15870 | 15900 | 15670 | 4007 |
| 627 | 20230724 | 093700 | 1216843370 | 15870 | 15900 | 15900 | 15850 | 1190 |
| 628 | 20230724 | 093600 | 1197954480 | 15900 | 15890 | 16000 | 15890 | 2353 |
| 629 | 20230724 | 093500 | 1160453980 | 15890 | 15890 | 15890 | 15890 | 155 |
| 630 | 20230724 | 093400 | 1157991030 | 15870 | 15860 | 15870 | 15860 | 479 |
| 631 | 20230724 | 093300 | 1150394070 | 15860 | 15880 | 15900 | 15860 | 706 |
| 632 | 20230724 | 093200 | 1139183560 | 15880 | 15850 | 15880 | 15780 | 1648 |
| 633 | 20230724 | 093100 | 1113072080 | 15780 | 15760 | 15800 | 15700 | 5349 |
| 634 | 20230724 | 093000 | 1028929220 | 15760 | 15770 | 15770 | 15760 | 618 |
| 635 | 20230724 | 092900 | 1019189040 | 15770 | 15760 | 15770 | 15760 | 787 |
| 636 | 20230724 | 092800 | 1006779140 | 15760 | 15710 | 15770 | 15710 | 95 |
| 637 | 20230724 | 092700 | 1005281800 | 15770 | 15710 | 15770 | 15700 | 819 |
| 638 | 20230724 | 092600 | 992387750 | 15710 | 15770 | 15770 | 15700 | 202 |
| 639 | 20230724 | 092500 | 989214790 | 15780 | 15780 | 15780 | 15700 | 1357 |
| 640 | 20230724 | 092400 | 967872090 | 15770 | 15710 | 15770 | 15710 | 3800 |
| 641 | 20230724 | 092300 | 908012030 | 15710 | 15710 | 15710 | 15710 | 1093 |
| 642 | 20230724 | 092200 | 890841000 | 15710 | 15700 | 15780 | 15700 | 319 |
| 643 | 20230724 | 092100 | 885828310 | 15780 | 15700 | 15790 | 15700 | 295 |
| 644 | 20230724 | 092000 | 881196080 | 15700 | 15650 | 15700 | 15640 | 1808 |
| 645 | 20230724 | 091900 | 852861420 | 15620 | 15660 | 15660 | 15620 | 358 |
| 646 | 20230724 | 091800 | 847255400 | 15660 | 15620 | 15670 | 15610 | 1061 |
| 647 | 20230724 | 091700 | 830673650 | 15680 | 15610 | 15680 | 15600 | 1866 |
| 648 | 20230724 | 091600 | 801554970 | 15610 | 15650 | 15680 | 15600 | 5130 |
| 649 | 20230724 | 091500 | 721375680 | 15650 | 15700 | 15700 | 15600 | 6754 |
| 650 | 20230724 | 091400 | 615660440 | 15670 | 15740 | 15740 | 15670 | 7276 |
| 651 | 20230724 | 091300 | 501417560 | 15750 | 15810 | 15810 | 15740 | 1008 |
| 652 | 20230724 | 091200 | 485523880 | 15810 | 15810 | 15900 | 15810 | 506 |
| 653 | 20230724 | 091100 | 477495190 | 15780 | 15700 | 15900 | 15700 | 4313 |
| 654 | 20230724 | 091000 | 409399110 | 15700 | 15750 | 15760 | 15700 | 3439 |
| 655 | 20230724 | 090900 | 355314900 | 15780 | 15780 | 15790 | 15750 | 2147 |
| 656 | 20230724 | 090800 | 321445120 | 15780 | 15860 | 15860 | 15780 | 4947 |
| 657 | 20230724 | 090700 | 243109940 | 15860 | 16050 | 16060 | 15800 | 5691 |
| 658 | 20230724 | 090600 | 152495890 | 16060 | 16100 | 16110 | 16050 | 1217 |
| 659 | 20230724 | 090500 | 132911350 | 16100 | 16120 | 16120 | 16100 | 1262 |
| 660 | 20230724 | 090400 | 112577760 | 16120 | 16150 | 16150 | 16120 | 2145 |
| 661 | 20230724 | 090300 | 77997970 | 16150 | 16120 | 16150 | 16120 | 197 |
| 662 | 20230724 | 090200 | 74819870 | 16120 | 16180 | 16180 | 16120 | 2125 |
| 663 | 20230724 | 090100 | 40518590 | 16180 | 16180 | 16200 | 16170 | 882 |
| 664 | 20230724 | 090000 | 26247840 | 16180 | 16180 | 16200 | 16180 | 1622 |