34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 200800 | 893658040 | 13970 | 13970 | 13970 | 13970 | 1104 |
| 3 | 20230829 | 200700 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20230829 | 200600 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20230829 | 200500 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20230829 | 200400 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20230829 | 200300 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20230829 | 200200 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20230829 | 200100 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20230829 | 200000 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20230829 | 195900 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20230829 | 195800 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20230829 | 195700 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20230829 | 195600 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20230829 | 195500 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20230829 | 195400 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20230829 | 195300 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20230829 | 195200 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20230829 | 195100 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20230829 | 195000 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20230829 | 194900 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20230829 | 194800 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20230829 | 194700 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20230829 | 194600 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20230829 | 194500 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20230829 | 194400 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20230829 | 194300 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20230829 | 194200 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20230829 | 194100 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20230829 | 194000 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20230829 | 193900 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20230829 | 193800 | 893658040 | 13970 | 13970 | 13970 | 13970 | 1104 |
| 33 | 20230829 | 193700 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20230829 | 193600 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20230829 | 193500 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20230829 | 193400 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20230829 | 193300 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20230829 | 193200 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20230829 | 193100 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20230829 | 193000 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20230829 | 192900 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20230829 | 192800 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20230829 | 192700 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20230829 | 192600 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20230829 | 192500 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20230829 | 192400 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20230829 | 192300 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20230829 | 192200 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20230829 | 192100 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20230829 | 192000 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20230829 | 191900 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20230829 | 191800 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20230829 | 191700 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20230829 | 191600 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20230829 | 191500 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20230829 | 191400 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20230829 | 191300 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20230829 | 191200 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20230829 | 191100 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20230829 | 191000 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20230829 | 190900 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20230829 | 190800 | 893658040 | 13970 | 13970 | 13970 | 13970 | 1104 |
| 63 | 20230829 | 190700 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20230829 | 190600 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20230829 | 190500 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20230829 | 190400 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20230829 | 190300 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20230829 | 190200 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20230829 | 190100 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20230829 | 190000 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20230829 | 185900 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20230829 | 185800 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20230829 | 185700 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20230829 | 185600 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20230829 | 185500 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20230829 | 185400 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20230829 | 185300 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20230829 | 185200 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20230829 | 185100 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20230829 | 185000 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20230829 | 184900 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20230829 | 184800 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20230829 | 184700 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20230829 | 184600 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20230829 | 184500 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20230829 | 184400 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20230829 | 184300 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20230829 | 184200 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20230829 | 184100 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20230829 | 184000 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20230829 | 183900 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20230829 | 183800 | 893658040 | 13970 | 13970 | 13970 | 13970 | 1104 |
| 93 | 20230829 | 183700 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20230829 | 183600 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20230829 | 183500 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20230829 | 183400 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20230829 | 183300 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20230829 | 183200 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20230829 | 183100 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20230829 | 183000 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20230829 | 182900 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20230829 | 182800 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20230829 | 182700 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20230829 | 182600 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20230829 | 182500 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20230829 | 182400 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20230829 | 182300 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20230829 | 182200 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20230829 | 182100 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20230829 | 182000 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20230829 | 181900 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20230829 | 181800 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20230829 | 181700 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20230829 | 181600 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20230829 | 181500 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20230829 | 181400 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20230829 | 181300 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20230829 | 181200 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20230829 | 181100 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20230829 | 181000 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20230829 | 180900 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20230829 | 180800 | 893658040 | 13970 | 13970 | 13970 | 13970 | 1104 |
| 123 | 20230829 | 180700 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20230829 | 180600 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20230829 | 180500 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20230829 | 180400 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20230829 | 180300 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20230829 | 180200 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20230829 | 180100 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20230829 | 180000 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20230829 | 175900 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20230829 | 175800 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20230829 | 175700 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20230829 | 175600 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20230829 | 175500 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20230829 | 175400 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20230829 | 175300 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20230829 | 175200 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20230829 | 175100 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20230829 | 175000 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20230829 | 174900 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20230829 | 174800 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20230829 | 174700 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20230829 | 174600 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20230829 | 174500 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20230829 | 174400 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20230829 | 174300 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20230829 | 174200 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20230829 | 174100 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20230829 | 174000 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20230829 | 173900 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20230829 | 173800 | 893658040 | 13970 | 13970 | 13970 | 13970 | 1104 |
| 153 | 20230829 | 173700 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20230829 | 173600 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20230829 | 173500 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20230829 | 173400 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20230829 | 173300 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20230829 | 173200 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20230829 | 173100 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20230829 | 173000 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20230829 | 172900 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20230829 | 172800 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20230829 | 172700 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20230829 | 172600 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20230829 | 172500 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20230829 | 172400 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20230829 | 172300 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20230829 | 172200 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20230829 | 172100 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20230829 | 172000 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20230829 | 171900 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20230829 | 171800 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20230829 | 171700 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20230829 | 171600 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20230829 | 171500 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20230829 | 171400 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20230829 | 171300 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20230829 | 171200 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20230829 | 171100 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20230829 | 171000 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20230829 | 170900 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20230829 | 170800 | 893658040 | 13970 | 13970 | 13970 | 13970 | 1104 |
| 183 | 20230829 | 170700 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20230829 | 170600 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20230829 | 170500 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20230829 | 170400 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 187 | 20230829 | 170300 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 188 | 20230829 | 170200 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 189 | 20230829 | 170100 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 190 | 20230829 | 170000 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 191 | 20230829 | 165900 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 192 | 20230829 | 165800 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 193 | 20230829 | 165700 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20230829 | 165600 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20230829 | 165500 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20230829 | 165400 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20230829 | 165300 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20230829 | 165200 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20230829 | 165100 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20230829 | 165000 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20230829 | 164900 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20230829 | 164800 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20230829 | 164700 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20230829 | 164600 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20230829 | 164500 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20230829 | 164400 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20230829 | 164300 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20230829 | 164200 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20230829 | 164100 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20230829 | 164000 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 211 | 20230829 | 163900 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 212 | 20230829 | 163800 | 893658040 | 13970 | 13970 | 13970 | 13970 | 1104 |
| 213 | 20230829 | 163700 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 214 | 20230829 | 163600 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 215 | 20230829 | 163500 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 216 | 20230829 | 163400 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 217 | 20230829 | 163300 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 218 | 20230829 | 163200 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 219 | 20230829 | 163100 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 220 | 20230829 | 163000 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 221 | 20230829 | 162900 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 222 | 20230829 | 162800 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 223 | 20230829 | 162700 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 224 | 20230829 | 162600 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 225 | 20230829 | 162500 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 226 | 20230829 | 162400 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 227 | 20230829 | 162300 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 228 | 20230829 | 162200 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20230829 | 162100 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 230 | 20230829 | 162000 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 231 | 20230829 | 161900 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 232 | 20230829 | 161800 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 233 | 20230829 | 161700 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 234 | 20230829 | 161600 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 235 | 20230829 | 161500 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 236 | 20230829 | 161400 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 237 | 20230829 | 161300 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 238 | 20230829 | 161200 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 239 | 20230829 | 161100 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 240 | 20230829 | 161000 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 241 | 20230829 | 160900 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 242 | 20230829 | 160800 | 893658040 | 13970 | 13970 | 13970 | 13970 | 1104 |
| 243 | 20230829 | 160700 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 244 | 20230829 | 160600 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 245 | 20230829 | 160500 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 246 | 20230829 | 160400 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 247 | 20230829 | 160300 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 248 | 20230829 | 160200 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 249 | 20230829 | 160100 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 250 | 20230829 | 160000 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 251 | 20230829 | 155900 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 252 | 20230829 | 155800 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 253 | 20230829 | 155700 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 254 | 20230829 | 155600 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 255 | 20230829 | 155500 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 256 | 20230829 | 155400 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 257 | 20230829 | 155300 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 258 | 20230829 | 155200 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 259 | 20230829 | 155100 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 260 | 20230829 | 155000 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 261 | 20230829 | 154900 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 262 | 20230829 | 154800 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 263 | 20230829 | 154700 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 264 | 20230829 | 154600 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 265 | 20230829 | 154500 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 266 | 20230829 | 154400 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 267 | 20230829 | 154300 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 268 | 20230829 | 154200 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 269 | 20230829 | 154100 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 270 | 20230829 | 154000 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 271 | 20230829 | 153900 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 272 | 20230829 | 153800 | 893658040 | 13970 | 13970 | 13970 | 13970 | 1104 |
| 273 | 20230829 | 153700 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 274 | 20230829 | 153600 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 275 | 20230829 | 153500 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 276 | 20230829 | 153400 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 277 | 20230829 | 153300 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 278 | 20230829 | 153200 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 279 | 20230829 | 153100 | 893658040 | 13970 | 13970 | 13970 | 13970 | 0 |
| 280 | 20230829 | 153000 | 893658040 | 13970 | 13970 | 13970 | 13970 | 1104 |
| 281 | 20230829 | 152900 | 878235160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20230829 | 152800 | 878235160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 283 | 20230829 | 152700 | 878235160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20230829 | 152600 | 878235160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20230829 | 152500 | 878235160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20230829 | 152400 | 878235160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20230829 | 152300 | 878235160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20230829 | 152200 | 878235160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 289 | 20230829 | 152100 | 878235160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 290 | 20230829 | 152000 | 878235160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 291 | 20230829 | 151900 | 878235160 | 14000 | 13930 | 14000 | 13930 | 2 |
| 292 | 20230829 | 151800 | 878207230 | 14000 | 14000 | 14000 | 14000 | 5 |
| 293 | 20230829 | 151700 | 878137230 | 13990 | 13990 | 13990 | 13990 | 10 |
| 294 | 20230829 | 151600 | 877997330 | 13990 | 13990 | 13990 | 13990 | 14 |
| 295 | 20230829 | 151500 | 877801470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 296 | 20230829 | 151400 | 877801470 | 14000 | 14000 | 14000 | 13930 | 186 |
| 297 | 20230829 | 151300 | 875208590 | 14000 | 14000 | 14000 | 13950 | 169 |
| 298 | 20230829 | 151200 | 872843860 | 13990 | 14030 | 14030 | 13990 | 562 |
| 299 | 20230829 | 151100 | 864975800 | 14030 | 14070 | 14070 | 14000 | 1207 |
| 300 | 20230829 | 151000 | 848026870 | 14070 | 14080 | 14090 | 14060 | 583 |
| 301 | 20230829 | 150900 | 839815490 | 14080 | 13990 | 14080 | 13990 | 3647 |
| 302 | 20230829 | 150800 | 788729100 | 13980 | 13950 | 13990 | 13950 | 1736 |
| 303 | 20230829 | 150700 | 764496750 | 13950 | 13930 | 13950 | 13930 | 2437 |
| 304 | 20230829 | 150600 | 730508440 | 13920 | 13920 | 13920 | 13870 | 203 |
| 305 | 20230829 | 150500 | 727682930 | 13920 | 13920 | 13920 | 13920 | 29 |
| 306 | 20230829 | 150400 | 727279250 | 13920 | 13870 | 13920 | 13870 | 51 |
| 307 | 20230829 | 150300 | 726571580 | 13920 | 13890 | 13920 | 13860 | 99 |
| 308 | 20230829 | 150200 | 725197200 | 13920 | 13920 | 13920 | 13920 | 137 |
| 309 | 20230829 | 150100 | 723290160 | 13920 | 13920 | 13920 | 13920 | 24 |
| 310 | 20230829 | 150000 | 722956080 | 13920 | 13910 | 13930 | 13910 | 1008 |
| 311 | 20230829 | 145900 | 708926220 | 13910 | 13910 | 13910 | 13910 | 344 |
| 312 | 20230829 | 145800 | 704141180 | 13910 | 13910 | 13920 | 13910 | 765 |
| 313 | 20230829 | 145700 | 693499810 | 13910 | 13910 | 13910 | 13910 | 18 |
| 314 | 20230829 | 145600 | 693249430 | 13910 | 13900 | 13910 | 13890 | 18 |
| 315 | 20230829 | 145500 | 692999230 | 13900 | 13870 | 13900 | 13870 | 610 |
| 316 | 20230829 | 145400 | 684538480 | 13870 | 13870 | 13870 | 13870 | 509 |
| 317 | 20230829 | 145300 | 677478650 | 13870 | 13870 | 13870 | 13860 | 70 |
| 318 | 20230829 | 145200 | 676507950 | 13870 | 13850 | 13870 | 13850 | 187 |
| 319 | 20230829 | 145100 | 673914280 | 13870 | 13870 | 13870 | 13870 | 422 |
| 320 | 20230829 | 145000 | 668061140 | 13870 | 13870 | 13870 | 13870 | 22 |
| 321 | 20230829 | 144900 | 667756000 | 13870 | 13870 | 13870 | 13870 | 15 |
| 322 | 20230829 | 144800 | 667547950 | 13870 | 13860 | 13870 | 13850 | 307 |
| 323 | 20230829 | 144700 | 663295060 | 13870 | 13870 | 13870 | 13860 | 256 |
| 324 | 20230829 | 144600 | 659746750 | 13870 | 13870 | 13880 | 13870 | 1577 |
| 325 | 20230829 | 144500 | 637873710 | 13880 | 13890 | 13890 | 13880 | 9 |
| 326 | 20230829 | 144400 | 637748750 | 13890 | 13890 | 13890 | 13870 | 521 |
| 327 | 20230829 | 144300 | 630520320 | 13890 | 13900 | 13900 | 13890 | 39 |
| 328 | 20230829 | 144200 | 629978560 | 13900 | 13890 | 13900 | 13880 | 47 |
| 329 | 20230829 | 144100 | 629325860 | 13900 | 13900 | 13900 | 13900 | 41 |
| 330 | 20230829 | 144000 | 628755960 | 13900 | 13900 | 13900 | 13900 | 22 |
| 331 | 20230829 | 143900 | 628450160 | 13900 | 13900 | 13900 | 13900 | 28 |
| 332 | 20230829 | 143800 | 628060960 | 13900 | 13900 | 13900 | 13870 | 531 |
| 333 | 20230829 | 143700 | 620689060 | 13870 | 13900 | 13900 | 13870 | 396 |
| 334 | 20230829 | 143600 | 615196330 | 13900 | 13900 | 13900 | 13900 | 20 |
| 335 | 20230829 | 143500 | 614918330 | 13900 | 13900 | 13900 | 13900 | 11 |
| 336 | 20230829 | 143400 | 614765430 | 13870 | 13900 | 13900 | 13870 | 124 |
| 337 | 20230829 | 143300 | 613044830 | 13900 | 13900 | 13900 | 13900 | 14 |
| 338 | 20230829 | 143200 | 612850230 | 13900 | 13890 | 13900 | 13890 | 22 |
| 339 | 20230829 | 143100 | 612544460 | 13890 | 13900 | 13900 | 13880 | 14 |
| 340 | 20230829 | 143000 | 612349930 | 13900 | 13900 | 13900 | 13900 | 22 |
| 341 | 20230829 | 142900 | 612044130 | 13900 | 13900 | 13900 | 13900 | 7 |
| 342 | 20230829 | 142800 | 611946830 | 13900 | 13900 | 13900 | 13900 | 15 |
| 343 | 20230829 | 142700 | 611738330 | 13900 | 13880 | 13900 | 13870 | 57 |
| 344 | 20230829 | 142600 | 610947470 | 13880 | 13880 | 13880 | 13880 | 31 |
| 345 | 20230829 | 142500 | 610517190 | 13880 | 13890 | 13890 | 13870 | 265 |
| 346 | 20230829 | 142400 | 606838960 | 13920 | 13920 | 13920 | 13920 | 21 |
| 347 | 20230829 | 142300 | 606546640 | 13920 | 13920 | 13920 | 13920 | 9 |
| 348 | 20230829 | 142200 | 606421360 | 13920 | 13920 | 13920 | 13920 | 21 |
| 349 | 20230829 | 142100 | 606129040 | 13920 | 13920 | 13920 | 13920 | 8 |
| 350 | 20230829 | 142000 | 606017680 | 13920 | 13920 | 13920 | 13920 | 22 |
| 351 | 20230829 | 141900 | 605711440 | 13900 | 13900 | 13920 | 13900 | 28 |
| 352 | 20230829 | 141800 | 605322080 | 13910 | 13910 | 13910 | 13910 | 57 |
| 353 | 20230829 | 141700 | 604529210 | 13910 | 13920 | 13920 | 13880 | 66 |
| 354 | 20230829 | 141600 | 603611460 | 13920 | 13900 | 13920 | 13900 | 39 |
| 355 | 20230829 | 141500 | 603069310 | 13900 | 13900 | 13900 | 13900 | 21 |
| 356 | 20230829 | 141400 | 602777410 | 13900 | 13900 | 13900 | 13900 | 11 |
| 357 | 20230829 | 141300 | 602624510 | 13900 | 13900 | 13900 | 13900 | 35 |
| 358 | 20230829 | 141200 | 602138010 | 13900 | 13900 | 13900 | 13900 | 12 |
| 359 | 20230829 | 141100 | 601971210 | 13900 | 13900 | 13900 | 13900 | 22 |
| 360 | 20230829 | 141000 | 601665410 | 13900 | 13890 | 13900 | 13890 | 11 |
| 361 | 20230829 | 140900 | 601512520 | 13880 | 13870 | 13880 | 13870 | 76 |
| 362 | 20230829 | 140800 | 600458250 | 13830 | 13870 | 13870 | 13830 | 308 |
| 363 | 20230829 | 140700 | 596195790 | 13870 | 13870 | 13870 | 13870 | 22 |
| 364 | 20230829 | 140600 | 595890650 | 13870 | 13860 | 13870 | 13860 | 13 |
| 365 | 20230829 | 140500 | 595710400 | 13860 | 13850 | 13860 | 13850 | 128 |
| 366 | 20230829 | 140400 | 593937410 | 13860 | 13850 | 13860 | 13850 | 50 |
| 367 | 20230829 | 140300 | 593244500 | 13860 | 13850 | 13860 | 13850 | 39 |
| 368 | 20230829 | 140200 | 592704160 | 13840 | 13850 | 13850 | 13840 | 12 |
| 369 | 20230829 | 140100 | 592538010 | 13850 | 13860 | 13860 | 13850 | 22 |
| 370 | 20230829 | 140000 | 592233130 | 13860 | 13860 | 13860 | 13860 | 12 |
| 371 | 20230829 | 135900 | 592066810 | 13860 | 13860 | 13860 | 13860 | 18 |
| 372 | 20230829 | 135800 | 591817330 | 13810 | 13870 | 13870 | 13810 | 54 |
| 373 | 20230829 | 135700 | 591071350 | 13870 | 13870 | 13870 | 13810 | 257 |
| 374 | 20230829 | 135600 | 587521100 | 13870 | 13870 | 13870 | 13870 | 9 |
| 375 | 20230829 | 135500 | 587396270 | 13870 | 13870 | 13870 | 13870 | 15 |
| 376 | 20230829 | 135400 | 587188220 | 13870 | 13830 | 13870 | 13800 | 1098 |
| 377 | 20230829 | 135300 | 572023220 | 13830 | 13870 | 13870 | 13830 | 234 |
| 378 | 20230829 | 135200 | 568784360 | 13870 | 13870 | 13870 | 13860 | 30 |
| 379 | 20230829 | 135100 | 568368300 | 13860 | 13860 | 13860 | 13850 | 39 |
| 380 | 20230829 | 135000 | 567827810 | 13860 | 13860 | 13860 | 13850 | 16 |
| 381 | 20230829 | 134900 | 567606110 | 13860 | 13860 | 13870 | 13860 | 92 |
| 382 | 20230829 | 134800 | 566330910 | 13860 | 13860 | 13860 | 13850 | 118 |
| 383 | 20230829 | 134700 | 564696340 | 13860 | 13860 | 13860 | 13850 | 20 |
| 384 | 20230829 | 134600 | 564419230 | 13860 | 13860 | 13860 | 13860 | 18 |
| 385 | 20230829 | 134500 | 564169750 | 13860 | 13830 | 13860 | 13830 | 13 |
| 386 | 20230829 | 134400 | 563989810 | 13860 | 13860 | 13860 | 13830 | 218 |
| 387 | 20230829 | 134300 | 560974150 | 13860 | 13860 | 13860 | 13860 | 10 |
| 388 | 20230829 | 134200 | 560835550 | 13860 | 13840 | 13860 | 13840 | 134 |
| 389 | 20230829 | 134100 | 558980690 | 13840 | 13860 | 13860 | 13840 | 23 |
| 390 | 20230829 | 134000 | 558662080 | 13870 | 13900 | 13900 | 13870 | 65 |
| 391 | 20230829 | 133900 | 557759890 | 13900 | 13880 | 13900 | 13880 | 16 |
| 392 | 20230829 | 133800 | 557537670 | 13900 | 13900 | 13900 | 13900 | 22 |
| 393 | 20230829 | 133700 | 557231870 | 13900 | 13880 | 13900 | 13870 | 42 |
| 394 | 20230829 | 133600 | 556648940 | 13880 | 13870 | 13880 | 13870 | 44 |
| 395 | 20230829 | 133500 | 556038510 | 13900 | 13900 | 13900 | 13900 | 29 |
| 396 | 20230829 | 133400 | 555635410 | 13910 | 13910 | 13910 | 13900 | 52 |
| 397 | 20230829 | 133300 | 554912290 | 13910 | 13910 | 13910 | 13900 | 22 |
| 398 | 20230829 | 133200 | 554606360 | 13910 | 13910 | 13910 | 13910 | 18 |
| 399 | 20230829 | 133100 | 554355980 | 13900 | 13900 | 13910 | 13900 | 87 |
| 400 | 20230829 | 133000 | 553146320 | 13910 | 13910 | 13910 | 13910 | 22 |
| 401 | 20230829 | 132900 | 552840300 | 13910 | 13900 | 13910 | 13900 | 108 |
| 402 | 20230829 | 132800 | 551339020 | 13910 | 13910 | 13910 | 13910 | 23 |
| 403 | 20230829 | 132700 | 551019090 | 13910 | 13910 | 13910 | 13910 | 11 |
| 404 | 20230829 | 132600 | 550866080 | 13910 | 13910 | 13910 | 13910 | 18 |
| 405 | 20230829 | 132500 | 550615700 | 13910 | 13910 | 13910 | 13910 | 12 |
| 406 | 20230829 | 132400 | 550448780 | 13900 | 13860 | 13900 | 13860 | 30 |
| 407 | 20230829 | 132300 | 550032300 | 13860 | 13860 | 13860 | 13860 | 201 |
| 408 | 20230829 | 132200 | 547246440 | 13860 | 13860 | 13860 | 13860 | 18 |
| 409 | 20230829 | 132100 | 546996960 | 13860 | 13860 | 13860 | 13860 | 9 |
| 410 | 20230829 | 132000 | 546872220 | 13860 | 13860 | 13860 | 13860 | 17 |
| 411 | 20230829 | 131900 | 546636600 | 13860 | 13860 | 13860 | 13860 | 30 |
| 412 | 20230829 | 131800 | 546220800 | 13860 | 13860 | 13860 | 13860 | 102 |
| 413 | 20230829 | 131700 | 544807080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 414 | 20230829 | 131600 | 544807080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 415 | 20230829 | 131500 | 544807080 | 13860 | 13860 | 13860 | 13860 | 11 |
| 416 | 20230829 | 131400 | 544654620 | 13860 | 13860 | 13860 | 13860 | 5 |
| 417 | 20230829 | 131300 | 544585320 | 13860 | 13860 | 13860 | 13860 | 0 |
| 418 | 20230829 | 131200 | 544585320 | 13860 | 13860 | 13860 | 13860 | 3 |
| 419 | 20230829 | 131100 | 544543740 | 13820 | 13820 | 13820 | 13820 | 0 |
| 420 | 20230829 | 131000 | 544543740 | 13820 | 13820 | 13820 | 13820 | 0 |
| 421 | 20230829 | 130900 | 544543740 | 13820 | 13820 | 13820 | 13820 | 200 |
| 422 | 20230829 | 130800 | 541779740 | 13820 | 13820 | 13820 | 13820 | 0 |
| 423 | 20230829 | 130700 | 541779740 | 13820 | 13820 | 13820 | 13820 | 1 |
| 424 | 20230829 | 130600 | 541765920 | 13800 | 13800 | 13800 | 13800 | 0 |
| 425 | 20230829 | 130500 | 541765920 | 13800 | 13810 | 13810 | 13800 | 1473 |
| 426 | 20230829 | 130400 | 521432060 | 13810 | 13810 | 13810 | 13810 | 700 |
| 427 | 20230829 | 130300 | 511765060 | 13810 | 13840 | 13840 | 13810 | 814 |
| 428 | 20230829 | 130200 | 500512520 | 13840 | 13840 | 13840 | 13840 | 1 |
| 429 | 20230829 | 130100 | 500498680 | 13840 | 13880 | 13880 | 13840 | 4270 |
| 430 | 20230829 | 130000 | 441354040 | 13880 | 13910 | 13910 | 13880 | 596 |
| 431 | 20230829 | 125900 | 433077590 | 13910 | 13910 | 13910 | 13910 | 7 |
| 432 | 20230829 | 125800 | 432980220 | 13910 | 13910 | 13910 | 13910 | 463 |
| 433 | 20230829 | 125700 | 426539890 | 13920 | 13920 | 13920 | 13920 | 8 |
| 434 | 20230829 | 125600 | 426428530 | 13930 | 13930 | 13930 | 13930 | 30 |
| 435 | 20230829 | 125500 | 426010630 | 13930 | 13910 | 13930 | 13910 | 128 |
| 436 | 20230829 | 125400 | 424230120 | 13900 | 13900 | 13900 | 13900 | 90 |
| 437 | 20230829 | 125300 | 422979120 | 13910 | 13910 | 13910 | 13910 | 200 |
| 438 | 20230829 | 125200 | 420197120 | 13910 | 13910 | 13910 | 13910 | 11 |
| 439 | 20230829 | 125100 | 420044110 | 13900 | 13900 | 13900 | 13900 | 186 |
| 440 | 20230829 | 125000 | 417458710 | 13910 | 13900 | 13910 | 13900 | 58 |
| 441 | 20230829 | 124900 | 416652010 | 13900 | 13910 | 13910 | 13900 | 38 |
| 442 | 20230829 | 124800 | 416123510 | 13910 | 13900 | 13910 | 13900 | 13 |
| 443 | 20230829 | 124700 | 415942760 | 13910 | 13900 | 13910 | 13900 | 352 |
| 444 | 20230829 | 124600 | 411049650 | 13900 | 13910 | 13910 | 13900 | 180 |
| 445 | 20230829 | 124500 | 408545930 | 13910 | 13910 | 13910 | 13910 | 0 |
| 446 | 20230829 | 124400 | 408545930 | 13910 | 13920 | 13920 | 13910 | 712 |
| 447 | 20230829 | 124300 | 398641310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 448 | 20230829 | 124200 | 398641310 | 13920 | 13920 | 13920 | 13920 | 10 |
| 449 | 20230829 | 124100 | 398502110 | 13920 | 13920 | 13920 | 13920 | 1 |
| 450 | 20230829 | 124000 | 398488190 | 13910 | 13910 | 13910 | 13910 | 8 |
| 451 | 20230829 | 123900 | 398376910 | 13920 | 13910 | 13920 | 13910 | 9 |
| 452 | 20230829 | 123800 | 398251710 | 13920 | 13920 | 13920 | 13920 | 81 |
| 453 | 20230829 | 123700 | 397124190 | 13920 | 13920 | 13920 | 13920 | 46 |
| 454 | 20230829 | 123600 | 396483870 | 13920 | 13920 | 13920 | 13920 | 263 |
| 455 | 20230829 | 123500 | 392822910 | 13920 | 13920 | 13930 | 13920 | 69 |
| 456 | 20230829 | 123400 | 391862420 | 13920 | 13920 | 13920 | 13920 | 292 |
| 457 | 20230829 | 123300 | 387797780 | 13930 | 13930 | 13930 | 13930 | 76 |
| 458 | 20230829 | 123200 | 386739100 | 13940 | 13940 | 13940 | 13940 | 0 |
| 459 | 20230829 | 123100 | 386739100 | 13940 | 13940 | 13940 | 13940 | 0 |
| 460 | 20230829 | 123000 | 386739100 | 13940 | 13940 | 13940 | 13940 | 1 |
| 461 | 20230829 | 122900 | 386725160 | 13940 | 13940 | 13940 | 13940 | 2 |
| 462 | 20230829 | 122800 | 386697280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 463 | 20230829 | 122700 | 386697280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 464 | 20230829 | 122600 | 386697280 | 13930 | 13930 | 13930 | 13930 | 102 |
| 465 | 20230829 | 122500 | 385276420 | 13930 | 13930 | 13930 | 13930 | 110 |
| 466 | 20230829 | 122400 | 383744120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 467 | 20230829 | 122300 | 383744120 | 13930 | 13940 | 13940 | 13930 | 12 |
| 468 | 20230829 | 122200 | 383576950 | 13940 | 13940 | 13940 | 13940 | 1 |
| 469 | 20230829 | 122100 | 383563010 | 13940 | 13930 | 13940 | 13930 | 6 |
| 470 | 20230829 | 122000 | 383479420 | 13930 | 13930 | 13930 | 13930 | 13 |
| 471 | 20230829 | 121900 | 383298330 | 13940 | 13930 | 13940 | 13930 | 329 |
| 472 | 20230829 | 121800 | 378715350 | 13940 | 13940 | 13940 | 13940 | 5 |
| 473 | 20230829 | 121700 | 378645650 | 13930 | 13930 | 13930 | 13930 | 90 |
| 474 | 20230829 | 121600 | 377391950 | 13930 | 13930 | 13930 | 13930 | 0 |
| 475 | 20230829 | 121500 | 377391950 | 13930 | 13930 | 13930 | 13930 | 1 |
| 476 | 20230829 | 121400 | 377378020 | 13940 | 13940 | 13940 | 13940 | 1 |
| 477 | 20230829 | 121300 | 377364080 | 13930 | 13930 | 13930 | 13930 | 33 |
| 478 | 20230829 | 121200 | 376904390 | 13930 | 13930 | 13930 | 13930 | 0 |
| 479 | 20230829 | 121100 | 376904390 | 13930 | 13930 | 13930 | 13930 | 30 |
| 480 | 20230829 | 121000 | 376486490 | 13930 | 13930 | 13940 | 13930 | 15 |
| 481 | 20230829 | 120900 | 376277520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 482 | 20230829 | 120800 | 376277520 | 13940 | 13940 | 13940 | 13940 | 39 |
| 483 | 20230829 | 120700 | 375733860 | 13940 | 13940 | 13940 | 13940 | 21 |
| 484 | 20230829 | 120600 | 375441120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 485 | 20230829 | 120500 | 375441120 | 13940 | 13940 | 13940 | 13940 | 0 |
| 486 | 20230829 | 120400 | 375441120 | 13940 | 13940 | 13940 | 13940 | 50 |
| 487 | 20230829 | 120300 | 374744120 | 13940 | 13940 | 13940 | 13940 | 40 |
| 488 | 20230829 | 120200 | 374186520 | 13940 | 13940 | 13940 | 13940 | 1 |
| 489 | 20230829 | 120100 | 374172580 | 13940 | 13940 | 13940 | 13940 | 1 |
| 490 | 20230829 | 120000 | 374158640 | 13930 | 13930 | 13930 | 13930 | 10 |
| 491 | 20230829 | 115900 | 374019340 | 13940 | 13940 | 13940 | 13940 | 4 |
| 492 | 20230829 | 115800 | 373963580 | 13940 | 13940 | 13940 | 13940 | 0 |
| 493 | 20230829 | 115700 | 373963580 | 13940 | 13940 | 13940 | 13940 | 0 |
| 494 | 20230829 | 115600 | 373963580 | 13940 | 13940 | 13940 | 13940 | 0 |
| 495 | 20230829 | 115500 | 373963580 | 13940 | 13940 | 13940 | 13940 | 102 |
| 496 | 20230829 | 115400 | 372541700 | 13930 | 13930 | 13930 | 13920 | 419 |
| 497 | 20230829 | 115300 | 366705120 | 13930 | 13930 | 13930 | 13930 | 0 |
| 498 | 20230829 | 115200 | 366705120 | 13930 | 13930 | 13930 | 13930 | 21 |
| 499 | 20230829 | 115100 | 366412590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 500 | 20230829 | 115000 | 366412590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 501 | 20230829 | 114900 | 366412590 | 13940 | 13930 | 13940 | 13930 | 188 |
| 502 | 20230829 | 114800 | 363792440 | 13930 | 13930 | 13930 | 13930 | 30 |
| 503 | 20230829 | 114700 | 363374540 | 13930 | 13930 | 13930 | 13930 | 10 |
| 504 | 20230829 | 114600 | 363235240 | 13930 | 13930 | 13930 | 13930 | 11 |
| 505 | 20230829 | 114500 | 363082010 | 13940 | 13930 | 13940 | 13930 | 11 |
| 506 | 20230829 | 114400 | 362928770 | 13930 | 13930 | 13930 | 13930 | 108 |
| 507 | 20230829 | 114300 | 361424330 | 13940 | 13930 | 13940 | 13930 | 2 |
| 508 | 20230829 | 114200 | 361396460 | 13940 | 13940 | 13940 | 13940 | 1 |
| 509 | 20230829 | 114100 | 361382520 | 13930 | 13930 | 13930 | 13930 | 113 |
| 510 | 20230829 | 114000 | 359808430 | 13930 | 13930 | 13930 | 13930 | 286 |
| 511 | 20230829 | 113900 | 355824450 | 13930 | 13930 | 13930 | 13930 | 184 |
| 512 | 20230829 | 113800 | 353261330 | 13940 | 13940 | 13940 | 13940 | 0 |
| 513 | 20230829 | 113700 | 353261330 | 13940 | 13930 | 13940 | 13930 | 14 |
| 514 | 20230829 | 113600 | 353066270 | 13940 | 13940 | 13940 | 13940 | 1 |
| 515 | 20230829 | 113500 | 353052330 | 13930 | 13930 | 13930 | 13930 | 310 |
| 516 | 20230829 | 113400 | 348734030 | 13930 | 13930 | 13930 | 13930 | 1 |
| 517 | 20230829 | 113300 | 348720100 | 13920 | 13920 | 13920 | 13920 | 0 |
| 518 | 20230829 | 113200 | 348720100 | 13920 | 13920 | 13920 | 13920 | 10 |
| 519 | 20230829 | 113100 | 348580900 | 13930 | 13930 | 13930 | 13930 | 0 |
| 520 | 20230829 | 113000 | 348580900 | 13930 | 13930 | 13930 | 13930 | 0 |
| 521 | 20230829 | 112900 | 348580900 | 13930 | 13930 | 13930 | 13920 | 115 |
| 522 | 20230829 | 112800 | 346979050 | 13930 | 13920 | 13930 | 13920 | 12 |
| 523 | 20230829 | 112700 | 346812000 | 13930 | 13930 | 13930 | 13930 | 0 |
| 524 | 20230829 | 112600 | 346812000 | 13930 | 13920 | 13930 | 13920 | 301 |
| 525 | 20230829 | 112500 | 342619080 | 13930 | 13930 | 13930 | 13930 | 8 |
| 526 | 20230829 | 112400 | 342507640 | 13930 | 13920 | 13930 | 13920 | 2 |
| 527 | 20230829 | 112300 | 342479790 | 13920 | 13930 | 13930 | 13920 | 28 |
| 528 | 20230829 | 112200 | 342089830 | 13930 | 13930 | 13930 | 13930 | 0 |
| 529 | 20230829 | 112100 | 342089830 | 13930 | 13930 | 13930 | 13930 | 0 |
| 530 | 20230829 | 112000 | 342089830 | 13930 | 13930 | 13930 | 13930 | 0 |
| 531 | 20230829 | 111900 | 342089830 | 13930 | 13930 | 13930 | 13930 | 0 |
| 532 | 20230829 | 111800 | 342089830 | 13930 | 13930 | 13930 | 13930 | 13 |
| 533 | 20230829 | 111700 | 341908740 | 13930 | 13930 | 13930 | 13930 | 0 |
| 534 | 20230829 | 111600 | 341908740 | 13930 | 13930 | 13930 | 13930 | 6 |
| 535 | 20230829 | 111500 | 341825160 | 13920 | 13930 | 13930 | 13920 | 8 |
| 536 | 20230829 | 111400 | 341713770 | 13930 | 13930 | 13930 | 13930 | 53 |
| 537 | 20230829 | 111300 | 340975480 | 13930 | 13930 | 13930 | 13930 | 20 |
| 538 | 20230829 | 111200 | 340696880 | 13930 | 13930 | 13930 | 13930 | 0 |
| 539 | 20230829 | 111100 | 340696880 | 13930 | 13930 | 13930 | 13930 | 100 |
| 540 | 20230829 | 111000 | 339303880 | 13930 | 13930 | 13930 | 13930 | 6 |
| 541 | 20230829 | 110900 | 339220300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 542 | 20230829 | 110800 | 339220300 | 13950 | 13940 | 13950 | 13940 | 2 |
| 543 | 20230829 | 110700 | 339192410 | 13930 | 13930 | 13930 | 13930 | 94 |
| 544 | 20230829 | 110600 | 337882990 | 13930 | 13920 | 13930 | 13920 | 5 |
| 545 | 20230829 | 110500 | 337813380 | 13890 | 13890 | 13890 | 13890 | 1503 |
| 546 | 20230829 | 110400 | 316936710 | 13920 | 13920 | 13920 | 13920 | 2 |
| 547 | 20230829 | 110300 | 316908870 | 13900 | 13900 | 13900 | 13900 | 12 |
| 548 | 20230829 | 110200 | 316742070 | 13900 | 13900 | 13900 | 13900 | 102 |
| 549 | 20230829 | 110100 | 315324270 | 13900 | 13900 | 13900 | 13900 | 0 |
| 550 | 20230829 | 110000 | 315324270 | 13900 | 13900 | 13900 | 13900 | 5 |
| 551 | 20230829 | 105900 | 315254770 | 13900 | 13900 | 13900 | 13900 | 5 |
| 552 | 20230829 | 105800 | 315185270 | 13900 | 13900 | 13900 | 13900 | 0 |
| 553 | 20230829 | 105700 | 315185270 | 13900 | 13890 | 13900 | 13870 | 386 |
| 554 | 20230829 | 105600 | 309828870 | 13900 | 13900 | 13900 | 13900 | 10 |
| 555 | 20230829 | 105500 | 309689870 | 13880 | 13880 | 13880 | 13880 | 20 |
| 556 | 20230829 | 105400 | 309412270 | 13880 | 13900 | 13900 | 13880 | 334 |
| 557 | 20230829 | 105300 | 304774770 | 13900 | 13920 | 13920 | 13900 | 1505 |
| 558 | 20230829 | 105200 | 283847470 | 13930 | 13930 | 13930 | 13920 | 130 |
| 559 | 20230829 | 105100 | 282037840 | 13930 | 13930 | 13930 | 13930 | 1 |
| 560 | 20230829 | 105000 | 282023910 | 13920 | 13920 | 13920 | 13920 | 36 |
| 561 | 20230829 | 104900 | 281522790 | 13920 | 13920 | 13920 | 13920 | 21 |
| 562 | 20230829 | 104800 | 281230470 | 13930 | 13930 | 13930 | 13930 | 1 |
| 563 | 20230829 | 104700 | 281216540 | 13940 | 13940 | 13940 | 13940 | 2 |
| 564 | 20230829 | 104600 | 281188660 | 13940 | 13940 | 13940 | 13940 | 1 |
| 565 | 20230829 | 104500 | 281174720 | 13920 | 13920 | 13920 | 13920 | 234 |
| 566 | 20230829 | 104400 | 277917440 | 13920 | 13930 | 13930 | 13920 | 89 |
| 567 | 20230829 | 104300 | 276678510 | 13920 | 13920 | 13920 | 13920 | 0 |
| 568 | 20230829 | 104200 | 276678510 | 13920 | 13920 | 13920 | 13920 | 0 |
| 569 | 20230829 | 104100 | 276678510 | 13920 | 13920 | 13920 | 13920 | 0 |
| 570 | 20230829 | 104000 | 276678510 | 13920 | 13920 | 13920 | 13920 | 0 |
| 571 | 20230829 | 103900 | 276678510 | 13920 | 13930 | 13930 | 13920 | 1000 |
| 572 | 20230829 | 103800 | 262754490 | 13950 | 13950 | 13950 | 13950 | 0 |
| 573 | 20230829 | 103700 | 262754490 | 13950 | 13950 | 13950 | 13950 | 1 |
| 574 | 20230829 | 103600 | 262740540 | 13930 | 13940 | 13950 | 13930 | 190 |
| 575 | 20230829 | 103500 | 260091940 | 13940 | 13940 | 13950 | 13940 | 181 |
| 576 | 20230829 | 103400 | 257568780 | 13940 | 13940 | 13940 | 13940 | 1 |
| 577 | 20230829 | 103300 | 257554840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 578 | 20230829 | 103200 | 257554840 | 13950 | 13950 | 13950 | 13950 | 2 |
| 579 | 20230829 | 103100 | 257526940 | 13930 | 13930 | 13930 | 13930 | 131 |
| 580 | 20230829 | 103000 | 255702110 | 13930 | 13930 | 13930 | 13930 | 60 |
| 581 | 20230829 | 102900 | 254866310 | 13930 | 13920 | 13930 | 13920 | 234 |
| 582 | 20230829 | 102800 | 251607030 | 13920 | 13920 | 13920 | 13920 | 0 |
| 583 | 20230829 | 102700 | 251607030 | 13920 | 13930 | 13930 | 13920 | 108 |
| 584 | 20230829 | 102600 | 250103370 | 13930 | 13930 | 13930 | 13930 | 211 |
| 585 | 20230829 | 102500 | 247164140 | 13930 | 13930 | 13930 | 13930 | 119 |
| 586 | 20230829 | 102400 | 245506470 | 13930 | 13930 | 13930 | 13930 | 1 |
| 587 | 20230829 | 102300 | 245492540 | 13990 | 13990 | 13990 | 13990 | 0 |
| 588 | 20230829 | 102200 | 245492540 | 13990 | 13990 | 13990 | 13990 | 0 |
| 589 | 20230829 | 102100 | 245492540 | 13990 | 13990 | 13990 | 13990 | 2 |
| 590 | 20230829 | 102000 | 245464560 | 13920 | 13960 | 13960 | 13920 | 192 |
| 591 | 20230829 | 101900 | 242788030 | 13990 | 13990 | 13990 | 13990 | 5 |
| 592 | 20230829 | 101800 | 242718080 | 13980 | 13990 | 13990 | 13980 | 30 |
| 593 | 20230829 | 101700 | 242298530 | 13990 | 13990 | 13990 | 13990 | 0 |
| 594 | 20230829 | 101600 | 242298530 | 13990 | 13970 | 13990 | 13970 | 19 |
| 595 | 20230829 | 101500 | 242032960 | 13980 | 13980 | 13980 | 13980 | 10 |
| 596 | 20230829 | 101400 | 241893160 | 13980 | 13980 | 13980 | 13980 | 1 |
| 597 | 20230829 | 101300 | 241879180 | 13980 | 13980 | 13980 | 13980 | 0 |
| 598 | 20230829 | 101200 | 241879180 | 13980 | 13980 | 13980 | 13980 | 730 |
| 599 | 20230829 | 101100 | 231673780 | 13980 | 13980 | 13980 | 13980 | 0 |
| 600 | 20230829 | 101000 | 231673780 | 13980 | 13980 | 13980 | 13980 | 0 |
| 601 | 20230829 | 100900 | 231673780 | 13980 | 13980 | 13980 | 13980 | 0 |
| 602 | 20230829 | 100800 | 231673780 | 13980 | 13960 | 13980 | 13960 | 5 |
| 603 | 20230829 | 100700 | 231603930 | 13910 | 13900 | 13910 | 13900 | 874 |
| 604 | 20230829 | 100600 | 219447750 | 13910 | 13980 | 13980 | 13910 | 623 |
| 605 | 20230829 | 100500 | 210777120 | 13990 | 13980 | 13990 | 13980 | 2 |
| 606 | 20230829 | 100400 | 210749150 | 13920 | 13920 | 13920 | 13920 | 0 |
| 607 | 20230829 | 100300 | 210749150 | 13920 | 13920 | 13920 | 13920 | 40 |
| 608 | 20230829 | 100200 | 210192350 | 13920 | 13910 | 13920 | 13910 | 28 |
| 609 | 20230829 | 100100 | 209802600 | 13910 | 13920 | 13920 | 13910 | 416 |
| 610 | 20230829 | 100000 | 204013880 | 13920 | 14000 | 14000 | 13920 | 697 |
| 611 | 20230829 | 095900 | 194292660 | 14000 | 13950 | 14000 | 13950 | 11 |
| 612 | 20230829 | 095800 | 194139160 | 13990 | 13980 | 13990 | 13980 | 50 |
| 613 | 20230829 | 095700 | 193439760 | 13990 | 13980 | 13990 | 13980 | 88 |
| 614 | 20230829 | 095600 | 192209510 | 14010 | 14010 | 14010 | 14010 | 10 |
| 615 | 20230829 | 095500 | 192069410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 616 | 20230829 | 095400 | 192069410 | 13980 | 13980 | 13980 | 13980 | 0 |
| 617 | 20230829 | 095300 | 192069410 | 13980 | 13960 | 13980 | 13950 | 501 |
| 618 | 20230829 | 095200 | 185076590 | 13960 | 14000 | 14000 | 13960 | 207 |
| 619 | 20230829 | 095100 | 182183750 | 14020 | 14020 | 14020 | 14020 | 47 |
| 620 | 20230829 | 095000 | 181524810 | 14020 | 14020 | 14030 | 14020 | 660 |
| 621 | 20230829 | 094900 | 172271170 | 14020 | 14030 | 14030 | 14020 | 2599 |
| 622 | 20230829 | 094800 | 135823350 | 14030 | 14060 | 14060 | 14030 | 1080 |
| 623 | 20230829 | 094700 | 120660550 | 14050 | 14050 | 14050 | 14050 | 0 |
| 624 | 20230829 | 094600 | 120660550 | 14050 | 14050 | 14050 | 14050 | 6 |
| 625 | 20230829 | 094500 | 120576250 | 14100 | 14100 | 14100 | 14100 | 0 |
| 626 | 20230829 | 094400 | 120576250 | 14100 | 14100 | 14100 | 14100 | 0 |
| 627 | 20230829 | 094300 | 120576250 | 14100 | 14100 | 14100 | 14100 | 100 |
| 628 | 20230829 | 094200 | 119166250 | 14100 | 14060 | 14100 | 14050 | 129 |
| 629 | 20230829 | 094100 | 117351770 | 14100 | 14100 | 14100 | 14100 | 10 |
| 630 | 20230829 | 094000 | 117210770 | 14100 | 14100 | 14100 | 14100 | 0 |
| 631 | 20230829 | 093900 | 117210770 | 14100 | 14100 | 14100 | 14100 | 2 |
| 632 | 20230829 | 093800 | 117182570 | 14100 | 14060 | 14100 | 14050 | 105 |
| 633 | 20230829 | 093700 | 115707020 | 14070 | 14070 | 14070 | 14070 | 5 |
| 634 | 20230829 | 093600 | 115636670 | 14100 | 14100 | 14100 | 14100 | 0 |
| 635 | 20230829 | 093500 | 115636670 | 14100 | 14060 | 14100 | 14060 | 543 |
| 636 | 20230829 | 093400 | 107981900 | 14100 | 14100 | 14100 | 14100 | 0 |
| 637 | 20230829 | 093300 | 107981900 | 14100 | 14100 | 14100 | 14100 | 261 |
| 638 | 20230829 | 093200 | 104301800 | 14060 | 14100 | 14100 | 14060 | 22 |
| 639 | 20230829 | 093100 | 103991640 | 14100 | 14050 | 14100 | 14050 | 710 |
| 640 | 20230829 | 093000 | 93981290 | 14050 | 14040 | 14050 | 14040 | 129 |
| 641 | 20230829 | 092900 | 92169600 | 14030 | 14020 | 14030 | 14020 | 182 |
| 642 | 20230829 | 092800 | 89616370 | 14000 | 14020 | 14020 | 14000 | 50 |
| 643 | 20230829 | 092700 | 88916230 | 14000 | 14000 | 14000 | 14000 | 5 |
| 644 | 20230829 | 092600 | 88846230 | 14020 | 14020 | 14020 | 14020 | 23 |
| 645 | 20230829 | 092500 | 88523770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 646 | 20230829 | 092400 | 88523770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 647 | 20230829 | 092300 | 88523770 | 14000 | 13970 | 14000 | 13950 | 240 |
| 648 | 20230829 | 092200 | 85169570 | 14030 | 14030 | 14040 | 14030 | 232 |
| 649 | 20230829 | 092100 | 81913430 | 14030 | 14030 | 14030 | 14030 | 192 |
| 650 | 20230829 | 092000 | 79219670 | 14030 | 14000 | 14030 | 14000 | 26 |
| 651 | 20230829 | 091900 | 78855620 | 14000 | 13950 | 14000 | 13940 | 90 |
| 652 | 20230829 | 091800 | 77600940 | 13940 | 13990 | 13990 | 13940 | 45 |
| 653 | 20230829 | 091700 | 76972390 | 13990 | 13990 | 13990 | 13990 | 16 |
| 654 | 20230829 | 091600 | 76748550 | 13990 | 13950 | 13990 | 13950 | 10 |
| 655 | 20230829 | 091500 | 76608850 | 13920 | 13950 | 13950 | 13920 | 822 |
| 656 | 20230829 | 091400 | 65155850 | 13940 | 13940 | 13940 | 13940 | 45 |
| 657 | 20230829 | 091300 | 64528550 | 14000 | 14000 | 14000 | 14000 | 1 |
| 658 | 20230829 | 091200 | 64514550 | 14040 | 14040 | 14040 | 14040 | 0 |
| 659 | 20230829 | 091100 | 64514550 | 14040 | 14040 | 14040 | 14040 | 28 |
| 660 | 20230829 | 091000 | 64121430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 661 | 20230829 | 090900 | 64121430 | 14050 | 13930 | 14050 | 13920 | 274 |
| 662 | 20230829 | 090800 | 60305990 | 13930 | 13940 | 13940 | 13900 | 101 |
| 663 | 20230829 | 090700 | 58901080 | 13950 | 14040 | 14040 | 13950 | 888 |
| 664 | 20230829 | 090600 | 46470120 | 14050 | 14070 | 14070 | 14030 | 195 |
| 665 | 20230829 | 090500 | 43729630 | 14080 | 14080 | 14080 | 14080 | 138 |
| 666 | 20230829 | 090400 | 41786590 | 14060 | 14150 | 14200 | 14060 | 393 |
| 667 | 20230829 | 090300 | 36230860 | 14150 | 14040 | 14150 | 14040 | 2264 |
| 668 | 20230829 | 090200 | 4330250 | 14100 | 14100 | 14100 | 14100 | 15 |
| 669 | 20230829 | 090100 | 4118750 | 14100 | 14050 | 14100 | 14050 | 227 |
| 670 | 20230829 | 090000 | 927350 | 14100 | 14050 | 14100 | 14050 | 66 |