37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 202500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 9846 |
| 3 | 20240229 | 202400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 4 | 20240229 | 202300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 5 | 20240229 | 202200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 6 | 20240229 | 202100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 7 | 20240229 | 202000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 8 | 20240229 | 201900 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 9 | 20240229 | 201800 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 10 | 20240229 | 201700 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 11 | 20240229 | 201600 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 12 | 20240229 | 201500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 13 | 20240229 | 201400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 14 | 20240229 | 201300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 15 | 20240229 | 201200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 16 | 20240229 | 201100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 17 | 20240229 | 201000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 18 | 20240229 | 200900 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 19 | 20240229 | 200800 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 20 | 20240229 | 200700 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 21 | 20240229 | 200600 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 22 | 20240229 | 200500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 23 | 20240229 | 200400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 24 | 20240229 | 200300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 25 | 20240229 | 200200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 26 | 20240229 | 200100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 27 | 20240229 | 200000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 28 | 20240229 | 195900 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 29 | 20240229 | 195800 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 30 | 20240229 | 195700 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 31 | 20240229 | 195600 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 32 | 20240229 | 195500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 9846 |
| 33 | 20240229 | 195400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 34 | 20240229 | 195300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 35 | 20240229 | 195200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 36 | 20240229 | 195100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 37 | 20240229 | 195000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 38 | 20240229 | 194900 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 39 | 20240229 | 194800 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 40 | 20240229 | 194700 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 41 | 20240229 | 194600 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 42 | 20240229 | 194500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 43 | 20240229 | 194400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 44 | 20240229 | 194300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 45 | 20240229 | 194200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 46 | 20240229 | 194100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 47 | 20240229 | 194000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 48 | 20240229 | 193900 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 49 | 20240229 | 193800 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 50 | 20240229 | 193700 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 51 | 20240229 | 193600 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 52 | 20240229 | 193500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 53 | 20240229 | 193400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 54 | 20240229 | 193300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 55 | 20240229 | 193200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 56 | 20240229 | 193100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 57 | 20240229 | 193000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 58 | 20240229 | 192900 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 59 | 20240229 | 192800 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 60 | 20240229 | 192700 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 61 | 20240229 | 192600 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 62 | 20240229 | 192500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 9846 |
| 63 | 20240229 | 192400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 64 | 20240229 | 192300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 65 | 20240229 | 192200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 66 | 20240229 | 192100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 67 | 20240229 | 192000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 68 | 20240229 | 191900 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 69 | 20240229 | 191800 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 70 | 20240229 | 191700 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 71 | 20240229 | 191600 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 72 | 20240229 | 191500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 73 | 20240229 | 191400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 74 | 20240229 | 191300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 75 | 20240229 | 191200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 76 | 20240229 | 191100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 77 | 20240229 | 191000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 78 | 20240229 | 190900 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 79 | 20240229 | 190800 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 80 | 20240229 | 190700 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 81 | 20240229 | 190600 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 82 | 20240229 | 190500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 83 | 20240229 | 190400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 84 | 20240229 | 190300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 85 | 20240229 | 190200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 86 | 20240229 | 190100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 87 | 20240229 | 190000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 88 | 20240229 | 185900 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 89 | 20240229 | 185800 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 90 | 20240229 | 185700 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 91 | 20240229 | 185600 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 92 | 20240229 | 185500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 9846 |
| 93 | 20240229 | 185400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 94 | 20240229 | 185300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 95 | 20240229 | 185200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 96 | 20240229 | 185100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 97 | 20240229 | 185000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 98 | 20240229 | 184900 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 99 | 20240229 | 184800 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 100 | 20240229 | 184700 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 101 | 20240229 | 184600 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 102 | 20240229 | 184500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 103 | 20240229 | 184400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 104 | 20240229 | 184300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 105 | 20240229 | 184200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 106 | 20240229 | 184100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 107 | 20240229 | 184000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 108 | 20240229 | 183900 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 109 | 20240229 | 183800 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 110 | 20240229 | 183700 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 111 | 20240229 | 183600 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 112 | 20240229 | 183500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 113 | 20240229 | 183400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 114 | 20240229 | 183300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 115 | 20240229 | 183200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 116 | 20240229 | 183100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 117 | 20240229 | 183000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 118 | 20240229 | 182900 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 119 | 20240229 | 182800 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 120 | 20240229 | 182700 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 121 | 20240229 | 182600 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 122 | 20240229 | 182500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 9846 |
| 123 | 20240229 | 182400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 124 | 20240229 | 182300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 125 | 20240229 | 182200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 126 | 20240229 | 182100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 127 | 20240229 | 182000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 128 | 20240229 | 181900 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 129 | 20240229 | 181800 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 130 | 20240229 | 181700 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 131 | 20240229 | 181600 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 132 | 20240229 | 181500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 133 | 20240229 | 181400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 134 | 20240229 | 181300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 135 | 20240229 | 181200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 136 | 20240229 | 181100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 137 | 20240229 | 181000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 138 | 20240229 | 180900 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 139 | 20240229 | 180800 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 140 | 20240229 | 180700 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 141 | 20240229 | 180600 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 142 | 20240229 | 180500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 143 | 20240229 | 180400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 144 | 20240229 | 180300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 145 | 20240229 | 180200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 146 | 20240229 | 180100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 147 | 20240229 | 180000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 148 | 20240229 | 175900 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 149 | 20240229 | 175800 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 150 | 20240229 | 175700 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 151 | 20240229 | 175600 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 152 | 20240229 | 175500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 9846 |
| 153 | 20240229 | 175400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 154 | 20240229 | 175300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 155 | 20240229 | 175200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 156 | 20240229 | 175100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 157 | 20240229 | 175000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 158 | 20240229 | 174900 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 159 | 20240229 | 174800 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 160 | 20240229 | 174700 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 161 | 20240229 | 174600 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 162 | 20240229 | 174500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 163 | 20240229 | 174400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 164 | 20240229 | 174300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 165 | 20240229 | 174200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 166 | 20240229 | 174100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 167 | 20240229 | 174000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 168 | 20240229 | 173900 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 169 | 20240229 | 173800 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 170 | 20240229 | 173700 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 171 | 20240229 | 173600 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 172 | 20240229 | 173500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 173 | 20240229 | 173400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 174 | 20240229 | 173300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 175 | 20240229 | 173200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 176 | 20240229 | 173100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 177 | 20240229 | 173000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 178 | 20240229 | 172900 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 179 | 20240229 | 172800 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 180 | 20240229 | 172700 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 181 | 20240229 | 172600 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 182 | 20240229 | 172500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 9846 |
| 183 | 20240229 | 172400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 184 | 20240229 | 172300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 185 | 20240229 | 172200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 186 | 20240229 | 172100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 187 | 20240229 | 172000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 188 | 20240229 | 171900 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 189 | 20240229 | 171800 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 190 | 20240229 | 171700 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 191 | 20240229 | 171600 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 192 | 20240229 | 171500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 193 | 20240229 | 171400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 194 | 20240229 | 171300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 195 | 20240229 | 171200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 196 | 20240229 | 171100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 197 | 20240229 | 171000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 198 | 20240229 | 170900 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 199 | 20240229 | 170800 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 200 | 20240229 | 170700 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 201 | 20240229 | 170600 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 202 | 20240229 | 170500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 203 | 20240229 | 170400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 204 | 20240229 | 170300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 205 | 20240229 | 170200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 206 | 20240229 | 170100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 207 | 20240229 | 170000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 208 | 20240229 | 165900 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 209 | 20240229 | 165800 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 210 | 20240229 | 165700 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 211 | 20240229 | 165600 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 212 | 20240229 | 165500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 9846 |
| 213 | 20240229 | 165400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 214 | 20240229 | 165300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 215 | 20240229 | 165200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 216 | 20240229 | 165100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 217 | 20240229 | 165000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 218 | 20240229 | 164900 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 219 | 20240229 | 164800 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 220 | 20240229 | 164700 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 221 | 20240229 | 164600 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 222 | 20240229 | 164500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 223 | 20240229 | 164400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 224 | 20240229 | 164300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 225 | 20240229 | 164200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 226 | 20240229 | 164100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 227 | 20240229 | 164000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 228 | 20240229 | 163900 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 229 | 20240229 | 163800 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 230 | 20240229 | 163700 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 231 | 20240229 | 163600 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 232 | 20240229 | 163500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 233 | 20240229 | 163400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 234 | 20240229 | 163300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 235 | 20240229 | 163200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 236 | 20240229 | 163100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 237 | 20240229 | 163000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 238 | 20240229 | 162900 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 239 | 20240229 | 162800 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 240 | 20240229 | 162700 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 241 | 20240229 | 162600 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 242 | 20240229 | 162500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 9846 |
| 243 | 20240229 | 162400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 244 | 20240229 | 162300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 245 | 20240229 | 162200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 246 | 20240229 | 162100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 247 | 20240229 | 162000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 248 | 20240229 | 161900 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 249 | 20240229 | 161800 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 250 | 20240229 | 161700 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 251 | 20240229 | 161600 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 252 | 20240229 | 161500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 253 | 20240229 | 161400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 254 | 20240229 | 161300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 255 | 20240229 | 161200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 256 | 20240229 | 161100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 257 | 20240229 | 161000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 258 | 20240229 | 160900 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 259 | 20240229 | 160800 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 260 | 20240229 | 160700 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 261 | 20240229 | 160600 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 262 | 20240229 | 160500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 263 | 20240229 | 160400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 264 | 20240229 | 160300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 265 | 20240229 | 160200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 266 | 20240229 | 160100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 267 | 20240229 | 160000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 268 | 20240229 | 155900 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 269 | 20240229 | 155800 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 270 | 20240229 | 155700 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 271 | 20240229 | 155600 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 272 | 20240229 | 155500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 9846 |
| 273 | 20240229 | 155400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 274 | 20240229 | 155300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 275 | 20240229 | 155200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 276 | 20240229 | 155100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 277 | 20240229 | 155000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 278 | 20240229 | 154900 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 279 | 20240229 | 154800 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 280 | 20240229 | 154700 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 281 | 20240229 | 154600 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 282 | 20240229 | 154500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 283 | 20240229 | 154400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 284 | 20240229 | 154300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 285 | 20240229 | 154200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 286 | 20240229 | 154100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 287 | 20240229 | 154000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 288 | 20240229 | 153900 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 289 | 20240229 | 153800 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 290 | 20240229 | 153700 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 291 | 20240229 | 153600 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 292 | 20240229 | 153500 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 293 | 20240229 | 153400 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 294 | 20240229 | 153300 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 295 | 20240229 | 153200 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 296 | 20240229 | 153100 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 297 | 20240229 | 153000 | 10851835700 | 74900 | 74900 | 74900 | 74900 | 9846 |
| 298 | 20240229 | 152900 | 10114370300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 299 | 20240229 | 152800 | 10114370300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 300 | 20240229 | 152700 | 10114370300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 301 | 20240229 | 152600 | 10114370300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 302 | 20240229 | 152500 | 10114370300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 303 | 20240229 | 152400 | 10114370300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 304 | 20240229 | 152300 | 10114370300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 305 | 20240229 | 152200 | 10114370300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 306 | 20240229 | 152100 | 10114370300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 307 | 20240229 | 152000 | 10114370300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 308 | 20240229 | 151900 | 10114370300 | 75200 | 75400 | 75400 | 75200 | 234 |
| 309 | 20240229 | 151800 | 10096767500 | 75400 | 75200 | 75400 | 75200 | 256 |
| 310 | 20240229 | 151700 | 10077484100 | 75200 | 75400 | 75400 | 75200 | 239 |
| 311 | 20240229 | 151600 | 10059505100 | 75400 | 75200 | 75400 | 75100 | 425 |
| 312 | 20240229 | 151500 | 10027516100 | 75200 | 75400 | 75400 | 75200 | 547 |
| 313 | 20240229 | 151400 | 9986327500 | 75400 | 75400 | 75500 | 75400 | 148 |
| 314 | 20240229 | 151300 | 9975167500 | 75400 | 75200 | 75400 | 75200 | 110 |
| 315 | 20240229 | 151200 | 9966882500 | 75200 | 75200 | 75200 | 75100 | 232 |
| 316 | 20240229 | 151100 | 9949438600 | 75200 | 74900 | 75200 | 74900 | 451 |
| 317 | 20240229 | 151000 | 9915603400 | 74900 | 74900 | 75000 | 74900 | 220 |
| 318 | 20240229 | 150900 | 9899122700 | 74900 | 74900 | 75000 | 74900 | 500 |
| 319 | 20240229 | 150800 | 9861647500 | 74900 | 74900 | 75000 | 74800 | 273 |
| 320 | 20240229 | 150700 | 9841195800 | 74900 | 74900 | 74900 | 74800 | 181 |
| 321 | 20240229 | 150600 | 9827645300 | 74900 | 74900 | 74900 | 74700 | 194 |
| 322 | 20240229 | 150500 | 9813118200 | 74600 | 74800 | 74900 | 74600 | 517 |
| 323 | 20240229 | 150400 | 9774516300 | 74600 | 74800 | 74900 | 74600 | 2541 |
| 324 | 20240229 | 150300 | 9584561700 | 74900 | 75000 | 75000 | 74800 | 317 |
| 325 | 20240229 | 150200 | 9560812200 | 75000 | 75100 | 75200 | 75000 | 110 |
| 326 | 20240229 | 150100 | 9552553500 | 75200 | 75200 | 75200 | 75100 | 99 |
| 327 | 20240229 | 150000 | 9545109400 | 75200 | 75200 | 75200 | 75100 | 273 |
| 328 | 20240229 | 145900 | 9524580600 | 75200 | 75100 | 75200 | 75100 | 136 |
| 329 | 20240229 | 145800 | 9514354200 | 75200 | 75100 | 75200 | 75000 | 131 |
| 330 | 20240229 | 145700 | 9504519800 | 75000 | 75000 | 75200 | 75000 | 243 |
| 331 | 20240229 | 145600 | 9486270600 | 74900 | 74900 | 75000 | 74900 | 247 |
| 332 | 20240229 | 145500 | 9467754600 | 74900 | 75100 | 75200 | 74900 | 265 |
| 333 | 20240229 | 145400 | 9447862900 | 75000 | 75100 | 75100 | 75000 | 84 |
| 334 | 20240229 | 145300 | 9441560500 | 75000 | 75100 | 75200 | 75000 | 84 |
| 335 | 20240229 | 145200 | 9435252100 | 75200 | 75100 | 75200 | 74900 | 163 |
| 336 | 20240229 | 145100 | 9423005700 | 75100 | 75100 | 75200 | 74900 | 84 |
| 337 | 20240229 | 145000 | 9416701900 | 75200 | 74900 | 75200 | 74900 | 146 |
| 338 | 20240229 | 144900 | 9405737100 | 74900 | 75000 | 75100 | 74900 | 169 |
| 339 | 20240229 | 144800 | 9393066200 | 75200 | 75200 | 75200 | 74900 | 161 |
| 340 | 20240229 | 144700 | 9380981700 | 75100 | 75000 | 75300 | 74900 | 138 |
| 341 | 20240229 | 144600 | 9370622000 | 75000 | 75000 | 75300 | 75000 | 168 |
| 342 | 20240229 | 144500 | 9358010900 | 75000 | 75100 | 75100 | 74900 | 201 |
| 343 | 20240229 | 144400 | 9342933000 | 75000 | 75100 | 75100 | 74900 | 142 |
| 344 | 20240229 | 144300 | 9332278500 | 75100 | 75000 | 75200 | 74800 | 583 |
| 345 | 20240229 | 144200 | 9288595600 | 75000 | 75300 | 75400 | 74900 | 1689 |
| 346 | 20240229 | 144100 | 9161801700 | 75300 | 75300 | 75300 | 75200 | 148 |
| 347 | 20240229 | 144000 | 9150665000 | 75400 | 75200 | 75500 | 75200 | 132 |
| 348 | 20240229 | 143900 | 9140713900 | 75300 | 75300 | 75500 | 75200 | 287 |
| 349 | 20240229 | 143800 | 9119115300 | 75300 | 75400 | 75400 | 75300 | 177 |
| 350 | 20240229 | 143700 | 9105780700 | 75300 | 75400 | 75500 | 75300 | 148 |
| 351 | 20240229 | 143600 | 9094620200 | 75400 | 75900 | 75900 | 75400 | 700 |
| 352 | 20240229 | 143500 | 9041764400 | 75900 | 75900 | 75900 | 75800 | 104 |
| 353 | 20240229 | 143400 | 9033872400 | 75900 | 75900 | 75900 | 75800 | 75 |
| 354 | 20240229 | 143300 | 9028182300 | 75900 | 75900 | 75900 | 75800 | 111 |
| 355 | 20240229 | 143200 | 9019760200 | 75900 | 75900 | 75900 | 75800 | 110 |
| 356 | 20240229 | 143100 | 9011414200 | 75900 | 75800 | 75900 | 75700 | 39 |
| 357 | 20240229 | 143000 | 9008457200 | 75800 | 75800 | 75800 | 75700 | 82 |
| 358 | 20240229 | 142900 | 9002242800 | 75800 | 75600 | 75800 | 75600 | 72 |
| 359 | 20240229 | 142800 | 8996792900 | 75700 | 75600 | 75900 | 75600 | 365 |
| 360 | 20240229 | 142700 | 8969176800 | 75700 | 75900 | 76000 | 75700 | 212 |
| 361 | 20240229 | 142600 | 8953114700 | 75900 | 75800 | 76000 | 75800 | 236 |
| 362 | 20240229 | 142500 | 8935195100 | 75900 | 75900 | 76000 | 75900 | 214 |
| 363 | 20240229 | 142400 | 8918950800 | 75900 | 75900 | 76000 | 75800 | 421 |
| 364 | 20240229 | 142300 | 8887004300 | 75900 | 75900 | 76000 | 75900 | 100 |
| 365 | 20240229 | 142200 | 8879409400 | 75900 | 75900 | 75900 | 75800 | 85 |
| 366 | 20240229 | 142100 | 8872961500 | 75800 | 75900 | 76000 | 75800 | 78 |
| 367 | 20240229 | 142000 | 8867041200 | 75900 | 75900 | 75900 | 75800 | 57 |
| 368 | 20240229 | 141900 | 8862715900 | 75900 | 75800 | 75900 | 75800 | 69 |
| 369 | 20240229 | 141800 | 8857480700 | 75900 | 75700 | 75900 | 75700 | 89 |
| 370 | 20240229 | 141700 | 8850730600 | 75800 | 75800 | 75800 | 75700 | 72 |
| 371 | 20240229 | 141600 | 8845273800 | 75800 | 76000 | 76000 | 75700 | 95 |
| 372 | 20240229 | 141500 | 8838059200 | 75900 | 76000 | 76000 | 75700 | 376 |
| 373 | 20240229 | 141400 | 8809551200 | 76000 | 76000 | 76000 | 75900 | 77 |
| 374 | 20240229 | 141300 | 8803700800 | 76000 | 76000 | 76000 | 75800 | 161 |
| 375 | 20240229 | 141200 | 8791475900 | 76000 | 76000 | 76000 | 75900 | 61 |
| 376 | 20240229 | 141100 | 8786843400 | 76000 | 76000 | 76000 | 75900 | 199 |
| 377 | 20240229 | 141000 | 8771720100 | 76000 | 76000 | 76000 | 75900 | 90 |
| 378 | 20240229 | 140900 | 8764882100 | 75900 | 76000 | 76000 | 75900 | 134 |
| 379 | 20240229 | 140800 | 8754699100 | 76000 | 75900 | 76000 | 75800 | 193 |
| 380 | 20240229 | 140700 | 8740063100 | 75800 | 75800 | 76000 | 75600 | 179 |
| 381 | 20240229 | 140600 | 8726510000 | 75800 | 76000 | 76000 | 75600 | 744 |
| 382 | 20240229 | 140500 | 8670162500 | 76000 | 75800 | 76000 | 75800 | 449 |
| 383 | 20240229 | 140400 | 8636083500 | 75900 | 76300 | 76300 | 75800 | 1272 |
| 384 | 20240229 | 140300 | 8539449200 | 76200 | 76200 | 76400 | 76100 | 352 |
| 385 | 20240229 | 140200 | 8512635700 | 76300 | 76400 | 76400 | 76100 | 168 |
| 386 | 20240229 | 140100 | 8499828200 | 76400 | 76300 | 76400 | 76200 | 127 |
| 387 | 20240229 | 140000 | 8490129600 | 76400 | 76300 | 76500 | 76100 | 503 |
| 388 | 20240229 | 135900 | 8451717400 | 76300 | 76200 | 76300 | 76100 | 183 |
| 389 | 20240229 | 135800 | 8437762600 | 76300 | 76200 | 76300 | 76100 | 156 |
| 390 | 20240229 | 135700 | 8425880200 | 76300 | 76400 | 76500 | 76200 | 346 |
| 391 | 20240229 | 135600 | 8399480500 | 76400 | 76300 | 76500 | 76300 | 164 |
| 392 | 20240229 | 135500 | 8386950400 | 76400 | 76400 | 76500 | 76300 | 140 |
| 393 | 20240229 | 135400 | 8376256500 | 76300 | 76400 | 76500 | 76300 | 173 |
| 394 | 20240229 | 135300 | 8363030800 | 76400 | 76600 | 76600 | 76200 | 747 |
| 395 | 20240229 | 135200 | 8305975100 | 76500 | 76700 | 76700 | 76500 | 222 |
| 396 | 20240229 | 135100 | 8288960900 | 76600 | 76700 | 76800 | 76600 | 807 |
| 397 | 20240229 | 135000 | 8227079200 | 76700 | 76700 | 76700 | 76600 | 521 |
| 398 | 20240229 | 134900 | 8187134800 | 76700 | 76500 | 76700 | 76400 | 2614 |
| 399 | 20240229 | 134800 | 7987106500 | 76500 | 76500 | 76500 | 76400 | 443 |
| 400 | 20240229 | 134700 | 7953218800 | 76500 | 76400 | 76500 | 76300 | 380 |
| 401 | 20240229 | 134600 | 7924170300 | 76400 | 76300 | 76400 | 76300 | 1959 |
| 402 | 20240229 | 134500 | 7774526700 | 76300 | 76300 | 76300 | 76200 | 246 |
| 403 | 20240229 | 134400 | 7755758100 | 76300 | 76300 | 76300 | 76200 | 710 |
| 404 | 20240229 | 134300 | 7701590000 | 76300 | 76300 | 76300 | 76200 | 210 |
| 405 | 20240229 | 134200 | 7685574800 | 76300 | 76300 | 76400 | 76200 | 1676 |
| 406 | 20240229 | 134100 | 7557691800 | 76300 | 76400 | 76400 | 76300 | 295 |
| 407 | 20240229 | 134000 | 7535168700 | 76400 | 76400 | 76500 | 76300 | 645 |
| 408 | 20240229 | 133900 | 7485879600 | 76400 | 76300 | 76400 | 76300 | 907 |
| 409 | 20240229 | 133800 | 7416629200 | 76300 | 76300 | 76300 | 76200 | 403 |
| 410 | 20240229 | 133700 | 7385882200 | 76300 | 76100 | 76300 | 76100 | 1529 |
| 411 | 20240229 | 133600 | 7269381100 | 76100 | 75900 | 76100 | 75800 | 2657 |
| 412 | 20240229 | 133500 | 7067528100 | 75900 | 75700 | 75900 | 75700 | 2243 |
| 413 | 20240229 | 133400 | 6897528800 | 75700 | 75600 | 75700 | 75600 | 1060 |
| 414 | 20240229 | 133300 | 6817301800 | 75600 | 75600 | 75700 | 75500 | 231 |
| 415 | 20240229 | 133200 | 6799829900 | 75600 | 75600 | 75600 | 75600 | 219 |
| 416 | 20240229 | 133100 | 6783273500 | 75600 | 75600 | 75600 | 75500 | 244 |
| 417 | 20240229 | 133000 | 6764834700 | 75600 | 75600 | 75600 | 75500 | 159 |
| 418 | 20240229 | 132900 | 6752814500 | 75600 | 75600 | 75600 | 75500 | 196 |
| 419 | 20240229 | 132800 | 6737997000 | 75600 | 75500 | 75600 | 75500 | 252 |
| 420 | 20240229 | 132700 | 6718950600 | 75500 | 75500 | 75500 | 75400 | 172 |
| 421 | 20240229 | 132600 | 6705965100 | 75500 | 75500 | 75500 | 75500 | 118 |
| 422 | 20240229 | 132500 | 6697056100 | 75500 | 75600 | 75600 | 75500 | 319 |
| 423 | 20240229 | 132400 | 6672961200 | 75600 | 75500 | 75600 | 75400 | 204 |
| 424 | 20240229 | 132300 | 6657551700 | 75500 | 75500 | 75500 | 75400 | 338 |
| 425 | 20240229 | 132200 | 6632033300 | 75400 | 75400 | 75500 | 75400 | 155 |
| 426 | 20240229 | 132100 | 6620338200 | 75400 | 75400 | 75400 | 75300 | 201 |
| 427 | 20240229 | 132000 | 6605184100 | 75400 | 75400 | 75400 | 75300 | 188 |
| 428 | 20240229 | 131900 | 6591009400 | 75400 | 75400 | 75400 | 75300 | 118 |
| 429 | 20240229 | 131800 | 6582113300 | 75400 | 75600 | 75600 | 75300 | 159 |
| 430 | 20240229 | 131700 | 6570111500 | 75500 | 75400 | 75600 | 75400 | 194 |
| 431 | 20240229 | 131600 | 6555463700 | 75500 | 75600 | 75600 | 75400 | 237 |
| 432 | 20240229 | 131500 | 6537568700 | 75600 | 75600 | 75600 | 75500 | 179 |
| 433 | 20240229 | 131400 | 6524036700 | 75600 | 75600 | 75600 | 75500 | 92 |
| 434 | 20240229 | 131300 | 6517081900 | 75600 | 75600 | 75600 | 75500 | 133 |
| 435 | 20240229 | 131200 | 6507027200 | 75600 | 75500 | 75600 | 75500 | 124 |
| 436 | 20240229 | 131100 | 6497653300 | 75600 | 75600 | 75600 | 75500 | 140 |
| 437 | 20240229 | 131000 | 6487078100 | 75600 | 75600 | 75600 | 75500 | 252 |
| 438 | 20240229 | 130900 | 6468028600 | 75600 | 75600 | 75600 | 75500 | 141 |
| 439 | 20240229 | 130800 | 6457373100 | 75500 | 75500 | 75600 | 75500 | 197 |
| 440 | 20240229 | 130700 | 6442499000 | 75500 | 75500 | 75500 | 75500 | 138 |
| 441 | 20240229 | 130600 | 6432080000 | 75500 | 75500 | 75500 | 75400 | 141 |
| 442 | 20240229 | 130500 | 6421434900 | 75500 | 75500 | 75500 | 75400 | 42 |
| 443 | 20240229 | 130400 | 6418264800 | 75500 | 75500 | 75500 | 75400 | 145 |
| 444 | 20240229 | 130300 | 6407318200 | 75500 | 75400 | 75500 | 75400 | 106 |
| 445 | 20240229 | 130200 | 6399320300 | 75400 | 75300 | 75400 | 75200 | 162 |
| 446 | 20240229 | 130100 | 6387121700 | 75300 | 75400 | 75400 | 75300 | 258 |
| 447 | 20240229 | 130000 | 6367681800 | 75400 | 75400 | 75500 | 75300 | 159 |
| 448 | 20240229 | 125900 | 6355702200 | 75400 | 75500 | 75500 | 75400 | 143 |
| 449 | 20240229 | 125800 | 6344908200 | 75500 | 75500 | 75500 | 75500 | 159 |
| 450 | 20240229 | 125700 | 6332903700 | 75500 | 75500 | 75500 | 75400 | 91 |
| 451 | 20240229 | 125600 | 6326033700 | 75500 | 75500 | 75500 | 75400 | 136 |
| 452 | 20240229 | 125500 | 6315766700 | 75500 | 75400 | 75500 | 75300 | 116 |
| 453 | 20240229 | 125400 | 6307013900 | 75500 | 75500 | 75500 | 75400 | 141 |
| 454 | 20240229 | 125300 | 6296371200 | 75500 | 75500 | 75500 | 75400 | 128 |
| 455 | 20240229 | 125200 | 6286708600 | 75500 | 75600 | 75600 | 75400 | 196 |
| 456 | 20240229 | 125100 | 6271919600 | 75500 | 75500 | 75600 | 75400 | 170 |
| 457 | 20240229 | 125000 | 6259073800 | 75600 | 75600 | 75600 | 75600 | 94 |
| 458 | 20240229 | 124900 | 6251967400 | 75600 | 75700 | 75700 | 75600 | 632 |
| 459 | 20240229 | 124800 | 6204174700 | 75700 | 75600 | 75700 | 75600 | 109 |
| 460 | 20240229 | 124700 | 6195926700 | 75700 | 75700 | 75700 | 75700 | 126 |
| 461 | 20240229 | 124600 | 6186388500 | 75700 | 75600 | 75700 | 75600 | 147 |
| 462 | 20240229 | 124500 | 6175264800 | 75600 | 75600 | 75600 | 75600 | 76 |
| 463 | 20240229 | 124400 | 6169519200 | 75600 | 75700 | 75700 | 75600 | 100 |
| 464 | 20240229 | 124300 | 6161959100 | 75700 | 75600 | 75700 | 75600 | 369 |
| 465 | 20240229 | 124200 | 6134058200 | 75600 | 75600 | 75600 | 75600 | 51 |
| 466 | 20240229 | 124100 | 6130202600 | 75600 | 75600 | 75600 | 75500 | 188 |
| 467 | 20240229 | 124000 | 6115990800 | 75600 | 75600 | 75600 | 75500 | 76 |
| 468 | 20240229 | 123900 | 6110245300 | 75600 | 75600 | 75600 | 75500 | 284 |
| 469 | 20240229 | 123800 | 6088779900 | 75600 | 75600 | 75600 | 75600 | 121 |
| 470 | 20240229 | 123700 | 6079632300 | 75600 | 75600 | 75600 | 75500 | 85 |
| 471 | 20240229 | 123600 | 6073206400 | 75600 | 75600 | 75600 | 75500 | 148 |
| 472 | 20240229 | 123500 | 6062018200 | 75600 | 75600 | 75600 | 75500 | 306 |
| 473 | 20240229 | 123400 | 6038887700 | 75600 | 75600 | 75600 | 75400 | 301 |
| 474 | 20240229 | 123300 | 6016145600 | 75600 | 75600 | 75600 | 75500 | 183 |
| 475 | 20240229 | 123200 | 6002311000 | 75600 | 75600 | 75600 | 75600 | 77 |
| 476 | 20240229 | 123100 | 5996489800 | 75600 | 75600 | 75600 | 75500 | 118 |
| 477 | 20240229 | 123000 | 5987569300 | 75600 | 75600 | 75600 | 75500 | 139 |
| 478 | 20240229 | 122900 | 5977064600 | 75500 | 75400 | 75600 | 75400 | 195 |
| 479 | 20240229 | 122800 | 5962337400 | 75500 | 75400 | 75500 | 75400 | 219 |
| 480 | 20240229 | 122700 | 5945804900 | 75500 | 75500 | 75500 | 75500 | 93 |
| 481 | 20240229 | 122600 | 5938783400 | 75500 | 75500 | 75500 | 75400 | 182 |
| 482 | 20240229 | 122500 | 5925052400 | 75500 | 75500 | 75500 | 75500 | 94 |
| 483 | 20240229 | 122400 | 5917955400 | 75500 | 75500 | 75600 | 75500 | 261 |
| 484 | 20240229 | 122300 | 5898243500 | 75500 | 75400 | 75500 | 75400 | 75 |
| 485 | 20240229 | 122200 | 5892581200 | 75500 | 75500 | 75500 | 75500 | 165 |
| 486 | 20240229 | 122100 | 5880123700 | 75500 | 75500 | 75500 | 75400 | 128 |
| 487 | 20240229 | 122000 | 5870462800 | 75500 | 75500 | 75500 | 75400 | 266 |
| 488 | 20240229 | 121900 | 5850380800 | 75500 | 75500 | 75500 | 75400 | 75 |
| 489 | 20240229 | 121800 | 5844719100 | 75500 | 75500 | 75500 | 75400 | 63 |
| 490 | 20240229 | 121700 | 5839964400 | 75400 | 75500 | 75500 | 75400 | 198 |
| 491 | 20240229 | 121600 | 5825017200 | 75500 | 75500 | 75500 | 75300 | 192 |
| 492 | 20240229 | 121500 | 5810525300 | 75500 | 75400 | 75500 | 75400 | 121 |
| 493 | 20240229 | 121400 | 5801399500 | 75400 | 75400 | 75500 | 75300 | 276 |
| 494 | 20240229 | 121300 | 5780578400 | 75500 | 75500 | 75500 | 75400 | 58 |
| 495 | 20240229 | 121200 | 5776199900 | 75500 | 75400 | 75500 | 75300 | 161 |
| 496 | 20240229 | 121100 | 5764053700 | 75400 | 75400 | 75400 | 75300 | 154 |
| 497 | 20240229 | 121000 | 5752455100 | 75400 | 75300 | 75400 | 75200 | 125 |
| 498 | 20240229 | 120900 | 5743036900 | 75300 | 75300 | 75400 | 75200 | 157 |
| 499 | 20240229 | 120800 | 5731213100 | 75300 | 75500 | 75500 | 75300 | 70 |
| 500 | 20240229 | 120700 | 5725932200 | 75500 | 75500 | 75500 | 75400 | 183 |
| 501 | 20240229 | 120600 | 5712116000 | 75300 | 75500 | 75500 | 75300 | 180 |
| 502 | 20240229 | 120500 | 5698552600 | 75500 | 75400 | 75500 | 75400 | 125 |
| 503 | 20240229 | 120400 | 5689116800 | 75400 | 75500 | 75500 | 75300 | 376 |
| 504 | 20240229 | 120300 | 5660755200 | 75500 | 75500 | 75500 | 75500 | 93 |
| 505 | 20240229 | 120200 | 5653733700 | 75500 | 75400 | 75500 | 75400 | 95 |
| 506 | 20240229 | 120100 | 5646565000 | 75500 | 75600 | 75600 | 75400 | 154 |
| 507 | 20240229 | 120000 | 5634932000 | 75600 | 75400 | 75600 | 75300 | 367 |
| 508 | 20240229 | 115900 | 5607230500 | 75400 | 75400 | 75400 | 75300 | 429 |
| 509 | 20240229 | 115800 | 5574916700 | 75400 | 75400 | 75400 | 75300 | 218 |
| 510 | 20240229 | 115700 | 5558487600 | 75400 | 75500 | 75500 | 75200 | 207 |
| 511 | 20240229 | 115600 | 5542891700 | 75500 | 75500 | 75600 | 75100 | 976 |
| 512 | 20240229 | 115500 | 5469386600 | 75600 | 75500 | 75600 | 75500 | 300 |
| 513 | 20240229 | 115400 | 5446709100 | 75500 | 75600 | 75700 | 75500 | 157 |
| 514 | 20240229 | 115300 | 5434832700 | 75700 | 75600 | 75700 | 75600 | 190 |
| 515 | 20240229 | 115200 | 5420455100 | 75600 | 75700 | 75700 | 75500 | 99 |
| 516 | 20240229 | 115100 | 5412970700 | 75600 | 75500 | 75600 | 75500 | 207 |
| 517 | 20240229 | 115000 | 5397325900 | 75600 | 75600 | 75600 | 75500 | 154 |
| 518 | 20240229 | 114900 | 5385685000 | 75600 | 75500 | 75600 | 75500 | 108 |
| 519 | 20240229 | 114800 | 5377523500 | 75600 | 75600 | 75600 | 75500 | 190 |
| 520 | 20240229 | 114700 | 5363161600 | 75600 | 75600 | 75600 | 75500 | 89 |
| 521 | 20240229 | 114600 | 5356436700 | 75500 | 75400 | 75500 | 75400 | 324 |
| 522 | 20240229 | 114500 | 5331979600 | 75500 | 75600 | 75600 | 75400 | 100 |
| 523 | 20240229 | 114400 | 5324425100 | 75600 | 75700 | 75700 | 75500 | 180 |
| 524 | 20240229 | 114300 | 5310823300 | 75700 | 75700 | 75700 | 75600 | 185 |
| 525 | 20240229 | 114200 | 5296820400 | 75600 | 75700 | 75700 | 75600 | 177 |
| 526 | 20240229 | 114100 | 5283432200 | 75600 | 75600 | 75700 | 75600 | 237 |
| 527 | 20240229 | 114000 | 5265495100 | 75600 | 75700 | 75700 | 75400 | 348 |
| 528 | 20240229 | 113900 | 5239179200 | 75700 | 75600 | 75700 | 75600 | 234 |
| 529 | 20240229 | 113800 | 5221484000 | 75600 | 75500 | 75600 | 75500 | 194 |
| 530 | 20240229 | 113700 | 5206820600 | 75500 | 75500 | 75600 | 75500 | 159 |
| 531 | 20240229 | 113600 | 5194807800 | 75500 | 75600 | 75600 | 75400 | 333 |
| 532 | 20240229 | 113500 | 5169647600 | 75600 | 75600 | 75600 | 75500 | 345 |
| 533 | 20240229 | 113400 | 5143567100 | 75600 | 75600 | 75600 | 75500 | 209 |
| 534 | 20240229 | 113300 | 5127766800 | 75600 | 75600 | 75600 | 75500 | 182 |
| 535 | 20240229 | 113200 | 5114008700 | 75600 | 75600 | 75600 | 75500 | 180 |
| 536 | 20240229 | 113100 | 5100401100 | 75600 | 75500 | 75600 | 75500 | 219 |
| 537 | 20240229 | 113000 | 5083852100 | 75600 | 75600 | 75600 | 75500 | 376 |
| 538 | 20240229 | 112900 | 5055431700 | 75600 | 75600 | 75600 | 75500 | 202 |
| 539 | 20240229 | 112800 | 5040165100 | 75600 | 75700 | 75700 | 75500 | 265 |
| 540 | 20240229 | 112700 | 5020128900 | 75500 | 75500 | 75700 | 75500 | 695 |
| 541 | 20240229 | 112600 | 4967591200 | 75500 | 75500 | 75500 | 75400 | 546 |
| 542 | 20240229 | 112500 | 4926387000 | 75500 | 75500 | 75500 | 75400 | 299 |
| 543 | 20240229 | 112400 | 4903813600 | 75500 | 75400 | 75500 | 75300 | 178 |
| 544 | 20240229 | 112300 | 4890391900 | 75400 | 75400 | 75400 | 75300 | 455 |
| 545 | 20240229 | 112200 | 4856098800 | 75400 | 75400 | 75500 | 75300 | 698 |
| 546 | 20240229 | 112100 | 4803469200 | 75400 | 75300 | 75400 | 75200 | 309 |
| 547 | 20240229 | 112000 | 4780191400 | 75300 | 75200 | 75300 | 75100 | 280 |
| 548 | 20240229 | 111900 | 4759126300 | 75200 | 74900 | 75200 | 74900 | 458 |
| 549 | 20240229 | 111800 | 4724748900 | 74900 | 75000 | 75100 | 74900 | 199 |
| 550 | 20240229 | 111700 | 4709817600 | 75100 | 75100 | 75100 | 75000 | 190 |
| 551 | 20240229 | 111600 | 4695549400 | 75000 | 74900 | 75100 | 74800 | 583 |
| 552 | 20240229 | 111500 | 4651871200 | 74800 | 75300 | 75300 | 74800 | 1546 |
| 553 | 20240229 | 111400 | 4536005100 | 75300 | 75300 | 75300 | 75100 | 195 |
| 554 | 20240229 | 111300 | 4521330700 | 75000 | 75200 | 75300 | 75000 | 964 |
| 555 | 20240229 | 111200 | 4448871200 | 75300 | 75100 | 75300 | 75000 | 307 |
| 556 | 20240229 | 111100 | 4425802500 | 75000 | 75100 | 75200 | 75000 | 447 |
| 557 | 20240229 | 111000 | 4392265900 | 75100 | 75100 | 75200 | 75000 | 132 |
| 558 | 20240229 | 110900 | 4382358900 | 75200 | 75200 | 75200 | 75000 | 255 |
| 559 | 20240229 | 110800 | 4363204000 | 75200 | 75400 | 75500 | 75100 | 362 |
| 560 | 20240229 | 110700 | 4335938200 | 75400 | 75500 | 75500 | 75400 | 223 |
| 561 | 20240229 | 110600 | 4319107700 | 75400 | 75400 | 75500 | 75300 | 417 |
| 562 | 20240229 | 110500 | 4287677900 | 75400 | 75400 | 75500 | 75200 | 163 |
| 563 | 20240229 | 110400 | 4275392300 | 75500 | 75200 | 75500 | 75100 | 449 |
| 564 | 20240229 | 110300 | 4241625000 | 75200 | 75000 | 75200 | 75000 | 203 |
| 565 | 20240229 | 110200 | 4226380100 | 75000 | 75200 | 75200 | 75000 | 474 |
| 566 | 20240229 | 110100 | 4190760400 | 75200 | 75200 | 75400 | 75100 | 253 |
| 567 | 20240229 | 110000 | 4171725400 | 75300 | 75600 | 75700 | 75200 | 787 |
| 568 | 20240229 | 105900 | 4112219600 | 75700 | 75500 | 75800 | 75400 | 1104 |
| 569 | 20240229 | 105800 | 4028730100 | 75400 | 75300 | 75600 | 75300 | 1644 |
| 570 | 20240229 | 105700 | 3904677200 | 75300 | 74900 | 75300 | 74900 | 1392 |
| 571 | 20240229 | 105600 | 3800189000 | 74900 | 74800 | 75000 | 74800 | 3857 |
| 572 | 20240229 | 105500 | 3511165300 | 74800 | 74700 | 74800 | 74600 | 572 |
| 573 | 20240229 | 105400 | 3468405500 | 74700 | 74400 | 74800 | 74400 | 3866 |
| 574 | 20240229 | 105300 | 3180256900 | 74400 | 74200 | 74400 | 74200 | 1097 |
| 575 | 20240229 | 105200 | 3098784800 | 74200 | 74200 | 74300 | 74100 | 594 |
| 576 | 20240229 | 105100 | 3054703900 | 74200 | 73900 | 74200 | 73900 | 3753 |
| 577 | 20240229 | 105000 | 2776909000 | 73900 | 73900 | 73900 | 73800 | 168 |
| 578 | 20240229 | 104900 | 2764496800 | 73900 | 73900 | 73900 | 73800 | 255 |
| 579 | 20240229 | 104800 | 2745657800 | 73900 | 73800 | 73900 | 73800 | 240 |
| 580 | 20240229 | 104700 | 2727943900 | 73800 | 73700 | 73800 | 73600 | 159 |
| 581 | 20240229 | 104600 | 2716224100 | 73600 | 73600 | 73700 | 73600 | 44 |
| 582 | 20240229 | 104500 | 2712984100 | 73500 | 73700 | 73700 | 73400 | 593 |
| 583 | 20240229 | 104400 | 2669370500 | 73700 | 73600 | 73700 | 73500 | 255 |
| 584 | 20240229 | 104300 | 2650583100 | 73600 | 73600 | 73600 | 73500 | 90 |
| 585 | 20240229 | 104200 | 2643963300 | 73600 | 73700 | 73700 | 73600 | 151 |
| 586 | 20240229 | 104100 | 2632837400 | 73800 | 73700 | 73800 | 73700 | 233 |
| 587 | 20240229 | 104000 | 2615648500 | 73800 | 73800 | 73800 | 73700 | 33 |
| 588 | 20240229 | 103900 | 2613213300 | 73800 | 73700 | 73800 | 73700 | 132 |
| 589 | 20240229 | 103800 | 2603484200 | 73800 | 73900 | 73900 | 73800 | 518 |
| 590 | 20240229 | 103700 | 2565210700 | 73900 | 73800 | 73900 | 73700 | 702 |
| 591 | 20240229 | 103600 | 2513384800 | 73700 | 73700 | 73800 | 73700 | 11 |
| 592 | 20240229 | 103500 | 2512573500 | 73700 | 73800 | 73800 | 73700 | 234 |
| 593 | 20240229 | 103400 | 2495313300 | 73800 | 73600 | 73800 | 73600 | 1769 |
| 594 | 20240229 | 103300 | 2364938100 | 73600 | 73600 | 73600 | 73500 | 50 |
| 595 | 20240229 | 103200 | 2361260900 | 73600 | 73500 | 73600 | 73500 | 598 |
| 596 | 20240229 | 103100 | 2317307400 | 73400 | 73400 | 73500 | 73400 | 109 |
| 597 | 20240229 | 103000 | 2309296400 | 73500 | 73500 | 73500 | 73400 | 37 |
| 598 | 20240229 | 102900 | 2306578400 | 73500 | 73500 | 73500 | 73400 | 74 |
| 599 | 20240229 | 102800 | 2301141100 | 73500 | 73500 | 73500 | 73400 | 145 |
| 600 | 20240229 | 102700 | 2290484000 | 73400 | 73500 | 73500 | 73400 | 26 |
| 601 | 20240229 | 102600 | 2288574600 | 73400 | 73500 | 73500 | 73400 | 154 |
| 602 | 20240229 | 102500 | 2277270100 | 73500 | 73500 | 73500 | 73400 | 234 |
| 603 | 20240229 | 102400 | 2260072300 | 73500 | 73500 | 73500 | 73400 | 27 |
| 604 | 20240229 | 102300 | 2258088500 | 73500 | 73500 | 73500 | 73400 | 41 |
| 605 | 20240229 | 102200 | 2255075200 | 73500 | 73300 | 73500 | 73300 | 202 |
| 606 | 20240229 | 102100 | 2240233300 | 73400 | 73300 | 73400 | 73300 | 54 |
| 607 | 20240229 | 102000 | 2236269900 | 73400 | 73400 | 73400 | 73300 | 55 |
| 608 | 20240229 | 101900 | 2232233100 | 73400 | 73500 | 73500 | 73300 | 274 |
| 609 | 20240229 | 101800 | 2212106100 | 73500 | 73400 | 73500 | 73400 | 508 |
| 610 | 20240229 | 101700 | 2174817700 | 73400 | 73400 | 73500 | 73400 | 99 |
| 611 | 20240229 | 101600 | 2167545400 | 73500 | 73200 | 73500 | 73200 | 235 |
| 612 | 20240229 | 101500 | 2150293700 | 73200 | 73500 | 73500 | 73200 | 191 |
| 613 | 20240229 | 101400 | 2136302000 | 73400 | 73400 | 73500 | 73400 | 74 |
| 614 | 20240229 | 101300 | 2130868900 | 73500 | 73400 | 73600 | 73400 | 121 |
| 615 | 20240229 | 101200 | 2121977900 | 73300 | 73400 | 73400 | 73300 | 54 |
| 616 | 20240229 | 101100 | 2118019300 | 73300 | 73400 | 73400 | 73300 | 107 |
| 617 | 20240229 | 101000 | 2110169700 | 73400 | 73500 | 73500 | 73300 | 97 |
| 618 | 20240229 | 100900 | 2103048200 | 73500 | 73500 | 73500 | 73300 | 328 |
| 619 | 20240229 | 100800 | 2078946500 | 73400 | 73400 | 73500 | 73300 | 55 |
| 620 | 20240229 | 100700 | 2074912300 | 73400 | 73400 | 73500 | 73300 | 283 |
| 621 | 20240229 | 100600 | 2054137600 | 73300 | 73300 | 73400 | 73300 | 67 |
| 622 | 20240229 | 100500 | 2049226000 | 73300 | 73400 | 73400 | 73300 | 596 |
| 623 | 20240229 | 100400 | 2005537500 | 73400 | 73400 | 73500 | 73300 | 209 |
| 624 | 20240229 | 100300 | 1990196700 | 73400 | 73400 | 73500 | 73400 | 143 |
| 625 | 20240229 | 100200 | 1979699900 | 73700 | 73800 | 73900 | 73500 | 483 |
| 626 | 20240229 | 100100 | 1944142700 | 73900 | 73900 | 74000 | 73900 | 540 |
| 627 | 20240229 | 100000 | 1904232600 | 73900 | 73900 | 74000 | 73800 | 620 |
| 628 | 20240229 | 095900 | 1858396600 | 73900 | 73900 | 73900 | 73800 | 303 |
| 629 | 20240229 | 095800 | 1836006700 | 73900 | 73900 | 73900 | 73800 | 210 |
| 630 | 20240229 | 095700 | 1820495300 | 73900 | 74000 | 74000 | 73800 | 238 |
| 631 | 20240229 | 095600 | 1802907100 | 73900 | 73600 | 74000 | 73500 | 3880 |
| 632 | 20240229 | 095500 | 1516892900 | 73600 | 73500 | 73600 | 73500 | 543 |
| 633 | 20240229 | 095400 | 1476929500 | 73500 | 73400 | 73600 | 73300 | 1361 |
| 634 | 20240229 | 095300 | 1376921100 | 73400 | 73500 | 73500 | 73300 | 682 |
| 635 | 20240229 | 095200 | 1326823300 | 73500 | 72900 | 73500 | 72900 | 4200 |
| 636 | 20240229 | 095100 | 1020135700 | 72800 | 72800 | 72900 | 72800 | 57 |
| 637 | 20240229 | 095000 | 1015980700 | 72900 | 72900 | 72900 | 72800 | 114 |
| 638 | 20240229 | 094900 | 1007674400 | 72900 | 72800 | 72900 | 72700 | 315 |
| 639 | 20240229 | 094800 | 984714500 | 72800 | 72900 | 72900 | 72800 | 56 |
| 640 | 20240229 | 094700 | 980634600 | 72900 | 72900 | 72900 | 72700 | 339 |
| 641 | 20240229 | 094600 | 955947900 | 73000 | 73000 | 73000 | 72900 | 524 |
| 642 | 20240229 | 094500 | 917726200 | 72900 | 72800 | 72900 | 72800 | 320 |
| 643 | 20240229 | 094400 | 894400500 | 72800 | 72900 | 72900 | 72800 | 272 |
| 644 | 20240229 | 094300 | 874577500 | 72900 | 72800 | 72900 | 72800 | 293 |
| 645 | 20240229 | 094200 | 853227000 | 72800 | 72800 | 72900 | 72700 | 849 |
| 646 | 20240229 | 094100 | 791416000 | 72700 | 72600 | 72700 | 72500 | 326 |
| 647 | 20240229 | 094000 | 767732300 | 72600 | 72600 | 72600 | 72500 | 86 |
| 648 | 20240229 | 093900 | 761488900 | 72500 | 72500 | 72600 | 72500 | 60 |
| 649 | 20240229 | 093800 | 757133400 | 72500 | 72600 | 72700 | 72500 | 170 |
| 650 | 20240229 | 093700 | 744799400 | 72600 | 72600 | 72600 | 72500 | 292 |
| 651 | 20240229 | 093600 | 723600300 | 72600 | 72600 | 72600 | 72600 | 58 |
| 652 | 20240229 | 093500 | 719389500 | 72600 | 72500 | 72600 | 72400 | 1233 |
| 653 | 20240229 | 093400 | 629966200 | 72400 | 72500 | 72500 | 72400 | 110 |
| 654 | 20240229 | 093300 | 621992600 | 72500 | 72400 | 72500 | 72300 | 66 |
| 655 | 20240229 | 093200 | 617213700 | 72400 | 72400 | 72400 | 72400 | 43 |
| 656 | 20240229 | 093100 | 614100500 | 72400 | 72500 | 72500 | 72400 | 228 |
| 657 | 20240229 | 093000 | 597589700 | 72500 | 72500 | 72500 | 72300 | 194 |
| 658 | 20240229 | 092900 | 583540300 | 72500 | 72300 | 72500 | 72300 | 229 |
| 659 | 20240229 | 092800 | 566960600 | 72300 | 72300 | 72300 | 72300 | 124 |
| 660 | 20240229 | 092700 | 557995400 | 72400 | 72400 | 72400 | 72300 | 178 |
| 661 | 20240229 | 092600 | 545114300 | 72300 | 72100 | 72400 | 72100 | 455 |
| 662 | 20240229 | 092500 | 512253400 | 72200 | 72000 | 72200 | 71900 | 1414 |
| 663 | 20240229 | 092400 | 410389200 | 71900 | 72000 | 72000 | 71900 | 123 |
| 664 | 20240229 | 092300 | 401540800 | 72000 | 71800 | 72000 | 71800 | 124 |
| 665 | 20240229 | 092200 | 392634700 | 71700 | 71800 | 71800 | 71700 | 191 |
| 666 | 20240229 | 092100 | 378935800 | 71900 | 71800 | 71900 | 71600 | 250 |
| 667 | 20240229 | 092000 | 360996700 | 71900 | 72000 | 72000 | 71800 | 196 |
| 668 | 20240229 | 091900 | 346901100 | 71900 | 72300 | 72300 | 71900 | 188 |
| 669 | 20240229 | 091800 | 333359200 | 72100 | 72200 | 72300 | 72100 | 505 |
| 670 | 20240229 | 091700 | 296903100 | 72200 | 71900 | 72200 | 71900 | 1045 |
| 671 | 20240229 | 091600 | 221514100 | 71900 | 71900 | 71900 | 71900 | 68 |
| 672 | 20240229 | 091500 | 216624900 | 71900 | 71900 | 71900 | 71900 | 24 |
| 673 | 20240229 | 091400 | 214899300 | 71700 | 71800 | 71900 | 71700 | 58 |
| 674 | 20240229 | 091300 | 210735700 | 71900 | 71900 | 71900 | 71900 | 39 |
| 675 | 20240229 | 091200 | 207931600 | 71900 | 71800 | 72000 | 71600 | 226 |
| 676 | 20240229 | 091100 | 191726500 | 71700 | 72000 | 72100 | 71700 | 733 |
| 677 | 20240229 | 091000 | 139075000 | 72200 | 72200 | 72200 | 72000 | 127 |
| 678 | 20240229 | 090900 | 129911200 | 72200 | 72000 | 72200 | 72000 | 62 |
| 679 | 20240229 | 090800 | 125441800 | 72200 | 72000 | 72200 | 72000 | 678 |
| 680 | 20240229 | 090700 | 76612500 | 71900 | 71900 | 71900 | 71800 | 46 |
| 681 | 20240229 | 090600 | 73305400 | 71700 | 71500 | 71700 | 71500 | 363 |
| 682 | 20240229 | 090500 | 47346700 | 71400 | 71200 | 71400 | 71200 | 18 |
| 683 | 20240229 | 090400 | 46061900 | 71200 | 71300 | 71300 | 71200 | 192 |
| 684 | 20240229 | 090300 | 32388600 | 71400 | 71200 | 71600 | 71200 | 38 |
| 685 | 20240229 | 090200 | 29673300 | 71200 | 71300 | 71300 | 71200 | 90 |
| 686 | 20240229 | 090100 | 23261500 | 71300 | 71900 | 71900 | 71300 | 135 |
| 687 | 20240229 | 090000 | 13619200 | 71500 | 71700 | 71700 | 71500 | 190 |