34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 200700 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 4043 |
| 3 | 20230808 | 200600 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20230808 | 200500 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20230808 | 200400 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20230808 | 200300 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20230808 | 200200 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20230808 | 200100 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20230808 | 200000 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20230808 | 195900 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20230808 | 195800 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20230808 | 195700 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20230808 | 195600 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20230808 | 195500 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20230808 | 195400 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20230808 | 195300 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20230808 | 195200 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20230808 | 195100 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20230808 | 195000 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20230808 | 194900 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20230808 | 194800 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20230808 | 194700 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20230808 | 194600 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20230808 | 194500 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20230808 | 194400 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20230808 | 194300 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20230808 | 194200 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20230808 | 194100 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20230808 | 194000 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20230808 | 193900 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20230808 | 193800 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20230808 | 193700 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 4043 |
| 33 | 20230808 | 193600 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20230808 | 193500 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20230808 | 193400 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20230808 | 193300 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20230808 | 193200 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20230808 | 193100 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20230808 | 193000 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20230808 | 192900 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20230808 | 192800 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20230808 | 192700 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20230808 | 192600 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20230808 | 192500 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20230808 | 192400 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20230808 | 192300 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20230808 | 192200 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20230808 | 192100 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20230808 | 192000 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20230808 | 191900 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20230808 | 191800 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20230808 | 191700 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20230808 | 191600 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20230808 | 191500 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20230808 | 191400 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20230808 | 191300 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20230808 | 191200 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20230808 | 191100 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20230808 | 191000 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20230808 | 190900 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20230808 | 190800 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20230808 | 190700 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 4043 |
| 63 | 20230808 | 190600 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20230808 | 190500 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20230808 | 190400 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20230808 | 190300 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20230808 | 190200 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20230808 | 190100 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20230808 | 190000 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20230808 | 185900 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20230808 | 185800 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20230808 | 185700 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20230808 | 185600 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20230808 | 185500 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20230808 | 185400 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20230808 | 185300 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20230808 | 185200 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20230808 | 185100 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20230808 | 185000 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20230808 | 184900 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20230808 | 184800 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20230808 | 184700 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20230808 | 184600 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20230808 | 184500 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20230808 | 184400 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20230808 | 184300 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20230808 | 184200 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20230808 | 184100 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20230808 | 184000 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20230808 | 183900 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20230808 | 183800 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20230808 | 183700 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 4043 |
| 93 | 20230808 | 183600 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20230808 | 183500 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20230808 | 183400 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20230808 | 183300 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20230808 | 183200 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20230808 | 183100 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20230808 | 183000 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20230808 | 182900 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20230808 | 182800 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20230808 | 182700 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20230808 | 182600 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20230808 | 182500 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20230808 | 182400 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20230808 | 182300 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20230808 | 182200 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20230808 | 182100 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20230808 | 182000 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20230808 | 181900 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20230808 | 181800 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20230808 | 181700 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20230808 | 181600 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20230808 | 181500 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20230808 | 181400 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20230808 | 181300 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20230808 | 181200 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20230808 | 181100 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20230808 | 181000 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20230808 | 180900 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20230808 | 180800 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20230808 | 180700 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 4043 |
| 123 | 20230808 | 180600 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20230808 | 180500 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20230808 | 180400 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20230808 | 180300 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20230808 | 180200 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20230808 | 180100 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20230808 | 180000 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20230808 | 175900 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20230808 | 175800 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20230808 | 175700 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20230808 | 175600 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20230808 | 175500 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20230808 | 175400 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20230808 | 175300 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20230808 | 175200 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20230808 | 175100 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20230808 | 175000 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20230808 | 174900 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20230808 | 174800 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20230808 | 174700 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20230808 | 174600 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20230808 | 174500 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20230808 | 174400 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20230808 | 174300 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20230808 | 174200 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20230808 | 174100 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20230808 | 174000 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20230808 | 173900 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20230808 | 173800 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20230808 | 173700 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 4043 |
| 153 | 20230808 | 173600 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20230808 | 173500 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20230808 | 173400 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20230808 | 173300 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20230808 | 173200 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20230808 | 173100 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20230808 | 173000 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20230808 | 172900 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20230808 | 172800 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20230808 | 172700 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20230808 | 172600 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20230808 | 172500 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20230808 | 172400 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20230808 | 172300 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20230808 | 172200 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20230808 | 172100 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20230808 | 172000 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20230808 | 171900 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20230808 | 171800 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20230808 | 171700 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20230808 | 171600 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20230808 | 171500 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20230808 | 171400 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20230808 | 171300 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20230808 | 171200 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20230808 | 171100 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20230808 | 171000 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20230808 | 170900 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20230808 | 170800 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20230808 | 170700 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 4043 |
| 183 | 20230808 | 170600 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20230808 | 170500 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20230808 | 170400 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20230808 | 170300 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20230808 | 170200 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20230808 | 170100 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20230808 | 170000 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20230808 | 165900 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20230808 | 165800 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20230808 | 165700 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20230808 | 165600 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20230808 | 165500 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20230808 | 165400 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20230808 | 165300 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20230808 | 165200 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20230808 | 165100 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20230808 | 165000 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20230808 | 164900 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20230808 | 164800 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20230808 | 164700 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20230808 | 164600 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20230808 | 164500 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20230808 | 164400 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20230808 | 164300 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20230808 | 164200 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20230808 | 164100 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20230808 | 164000 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20230808 | 163900 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20230808 | 163800 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20230808 | 163700 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 4043 |
| 213 | 20230808 | 163600 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20230808 | 163500 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20230808 | 163400 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20230808 | 163300 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20230808 | 163200 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20230808 | 163100 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20230808 | 163000 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20230808 | 162900 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20230808 | 162800 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20230808 | 162700 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20230808 | 162600 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20230808 | 162500 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20230808 | 162400 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20230808 | 162300 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20230808 | 162200 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20230808 | 162100 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20230808 | 162000 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20230808 | 161900 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20230808 | 161800 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20230808 | 161700 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20230808 | 161600 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20230808 | 161500 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20230808 | 161400 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 236 | 20230808 | 161300 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 237 | 20230808 | 161200 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 238 | 20230808 | 161100 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 239 | 20230808 | 161000 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 240 | 20230808 | 160900 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 241 | 20230808 | 160800 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 242 | 20230808 | 160700 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 4043 |
| 243 | 20230808 | 160600 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 244 | 20230808 | 160500 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 245 | 20230808 | 160400 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 246 | 20230808 | 160300 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 247 | 20230808 | 160200 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 248 | 20230808 | 160100 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 249 | 20230808 | 160000 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 250 | 20230808 | 155900 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 251 | 20230808 | 155800 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 252 | 20230808 | 155700 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 253 | 20230808 | 155600 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 254 | 20230808 | 155500 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 255 | 20230808 | 155400 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 256 | 20230808 | 155300 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 257 | 20230808 | 155200 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 258 | 20230808 | 155100 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 259 | 20230808 | 155000 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 260 | 20230808 | 154900 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 261 | 20230808 | 154800 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 262 | 20230808 | 154700 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 263 | 20230808 | 154600 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 264 | 20230808 | 154500 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 265 | 20230808 | 154400 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 266 | 20230808 | 154300 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 267 | 20230808 | 154200 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 268 | 20230808 | 154100 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 269 | 20230808 | 154000 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 270 | 20230808 | 153900 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 271 | 20230808 | 153800 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 272 | 20230808 | 153700 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 4043 |
| 273 | 20230808 | 153600 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 274 | 20230808 | 153500 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 275 | 20230808 | 153400 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 276 | 20230808 | 153300 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 277 | 20230808 | 153200 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 278 | 20230808 | 153100 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 0 |
| 279 | 20230808 | 153000 | 24600078490 | 9660 | 9660 | 9660 | 9660 | 4043 |
| 280 | 20230808 | 152900 | 24561023110 | 9710 | 9710 | 9710 | 9710 | 0 |
| 281 | 20230808 | 152800 | 24561023110 | 9710 | 9710 | 9710 | 9710 | 0 |
| 282 | 20230808 | 152700 | 24561023110 | 9710 | 9710 | 9710 | 9710 | 0 |
| 283 | 20230808 | 152600 | 24561023110 | 9710 | 9710 | 9710 | 9710 | 0 |
| 284 | 20230808 | 152500 | 24561023110 | 9710 | 9710 | 9710 | 9710 | 0 |
| 285 | 20230808 | 152400 | 24561023110 | 9710 | 9710 | 9710 | 9710 | 0 |
| 286 | 20230808 | 152300 | 24561023110 | 9710 | 9710 | 9710 | 9710 | 0 |
| 287 | 20230808 | 152200 | 24561023110 | 9710 | 9710 | 9710 | 9710 | 0 |
| 288 | 20230808 | 152100 | 24561023110 | 9710 | 9710 | 9710 | 9710 | 0 |
| 289 | 20230808 | 152000 | 24561023110 | 9710 | 9710 | 9710 | 9710 | 0 |
| 290 | 20230808 | 151900 | 24561023110 | 9710 | 9710 | 9710 | 9700 | 126 |
| 291 | 20230808 | 151800 | 24559800230 | 9720 | 9710 | 9720 | 9670 | 773 |
| 292 | 20230808 | 151700 | 24552303230 | 9660 | 9680 | 9700 | 9660 | 766 |
| 293 | 20230808 | 151600 | 24544888220 | 9690 | 9700 | 9700 | 9690 | 665 |
| 294 | 20230808 | 151500 | 24538444310 | 9660 | 9670 | 9680 | 9660 | 1340 |
| 295 | 20230808 | 151400 | 24525492010 | 9670 | 9690 | 9700 | 9660 | 526 |
| 296 | 20230808 | 151300 | 24520406860 | 9700 | 9660 | 9700 | 9660 | 58 |
| 297 | 20230808 | 151200 | 24519846270 | 9700 | 9680 | 9700 | 9650 | 737 |
| 298 | 20230808 | 151100 | 24512724780 | 9700 | 9690 | 9700 | 9650 | 2629 |
| 299 | 20230808 | 151000 | 24487320780 | 9700 | 9690 | 9700 | 9690 | 257 |
| 300 | 20230808 | 150900 | 24484827900 | 9670 | 9700 | 9700 | 9670 | 399 |
| 301 | 20230808 | 150800 | 24480960150 | 9700 | 9700 | 9700 | 9700 | 5 |
| 302 | 20230808 | 150700 | 24480911650 | 9700 | 9700 | 9700 | 9700 | 4 |
| 303 | 20230808 | 150600 | 24480872850 | 9700 | 9670 | 9700 | 9670 | 122 |
| 304 | 20230808 | 150500 | 24479693080 | 9670 | 9670 | 9670 | 9670 | 4 |
| 305 | 20230808 | 150400 | 24479654400 | 9650 | 9710 | 9710 | 9650 | 324 |
| 306 | 20230808 | 150300 | 24476518840 | 9710 | 9740 | 9740 | 9690 | 190 |
| 307 | 20230808 | 150200 | 24474676350 | 9740 | 9740 | 9740 | 9700 | 568 |
| 308 | 20230808 | 150100 | 24469146230 | 9740 | 9670 | 9740 | 9670 | 830 |
| 309 | 20230808 | 150000 | 24461096010 | 9670 | 9670 | 9700 | 9670 | 1140 |
| 310 | 20230808 | 145900 | 24450054400 | 9660 | 9670 | 9670 | 9660 | 125 |
| 311 | 20230808 | 145800 | 24448846700 | 9680 | 9660 | 9680 | 9660 | 134 |
| 312 | 20230808 | 145700 | 24447549660 | 9660 | 9650 | 9680 | 9630 | 2510 |
| 313 | 20230808 | 145600 | 24423352080 | 9680 | 9660 | 9680 | 9640 | 997 |
| 314 | 20230808 | 145500 | 24413733210 | 9680 | 9660 | 9700 | 9640 | 203 |
| 315 | 20230808 | 145400 | 24411772490 | 9660 | 9650 | 9700 | 9620 | 1146 |
| 316 | 20230808 | 145300 | 24400726320 | 9670 | 9700 | 9720 | 9650 | 2489 |
| 317 | 20230808 | 145200 | 24376645050 | 9700 | 9690 | 9720 | 9680 | 671 |
| 318 | 20230808 | 145100 | 24370144840 | 9700 | 9680 | 9710 | 9670 | 1158 |
| 319 | 20230808 | 145000 | 24358934050 | 9680 | 9640 | 9720 | 9640 | 1534 |
| 320 | 20230808 | 144900 | 24344081240 | 9630 | 9620 | 9630 | 9620 | 1727 |
| 321 | 20230808 | 144800 | 24327466480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 322 | 20230808 | 144700 | 24327466480 | 9630 | 9740 | 9740 | 9630 | 1905 |
| 323 | 20230808 | 144600 | 24309020720 | 9740 | 9770 | 9780 | 9740 | 1874 |
| 324 | 20230808 | 144500 | 24290738330 | 9740 | 9750 | 9750 | 9700 | 1943 |
| 325 | 20230808 | 144400 | 24271831260 | 9710 | 9770 | 9770 | 9710 | 2864 |
| 326 | 20230808 | 144300 | 24243938860 | 9770 | 9770 | 9780 | 9740 | 4192 |
| 327 | 20230808 | 144200 | 24203023310 | 9770 | 9820 | 9820 | 9770 | 2175 |
| 328 | 20230808 | 144100 | 24181730750 | 9820 | 9850 | 9850 | 9800 | 1207 |
| 329 | 20230808 | 144000 | 24169878860 | 9870 | 9940 | 9940 | 9870 | 681 |
| 330 | 20230808 | 143900 | 24163145630 | 9940 | 9870 | 9960 | 9860 | 851 |
| 331 | 20230808 | 143800 | 24154705220 | 9870 | 9870 | 9930 | 9850 | 710 |
| 332 | 20230808 | 143700 | 24147689890 | 9920 | 9840 | 10040 | 9790 | 3634 |
| 333 | 20230808 | 143600 | 24111924400 | 9800 | 9790 | 9810 | 9790 | 165 |
| 334 | 20230808 | 143500 | 24110307190 | 9810 | 9810 | 9810 | 9810 | 164 |
| 335 | 20230808 | 143400 | 24108698350 | 9800 | 9810 | 9810 | 9790 | 710 |
| 336 | 20230808 | 143300 | 24101740980 | 9810 | 9790 | 9810 | 9790 | 581 |
| 337 | 20230808 | 143200 | 24096042770 | 9780 | 9810 | 9840 | 9770 | 5194 |
| 338 | 20230808 | 143100 | 24045133170 | 9820 | 9890 | 9900 | 9820 | 8777 |
| 339 | 20230808 | 143000 | 23958653880 | 9900 | 9890 | 9920 | 9890 | 27 |
| 340 | 20230808 | 142900 | 23958386510 | 9920 | 9920 | 9920 | 9890 | 478 |
| 341 | 20230808 | 142800 | 23953654100 | 9920 | 9890 | 9920 | 9890 | 57 |
| 342 | 20230808 | 142700 | 23953088720 | 9890 | 9900 | 9900 | 9890 | 1198 |
| 343 | 20230808 | 142600 | 23941238920 | 9900 | 9930 | 9930 | 9890 | 1009 |
| 344 | 20230808 | 142500 | 23931251220 | 9900 | 9930 | 9930 | 9900 | 460 |
| 345 | 20230808 | 142400 | 23926693790 | 9910 | 9960 | 9960 | 9910 | 759 |
| 346 | 20230808 | 142300 | 23919154660 | 9950 | 9900 | 9950 | 9900 | 557 |
| 347 | 20230808 | 142200 | 23913623650 | 9900 | 9920 | 9940 | 9900 | 853 |
| 348 | 20230808 | 142100 | 23905170240 | 9910 | 9940 | 9960 | 9890 | 4242 |
| 349 | 20230808 | 142000 | 23863137190 | 9950 | 9930 | 9970 | 9930 | 252 |
| 350 | 20230808 | 141900 | 23860629320 | 9930 | 9940 | 9970 | 9910 | 1325 |
| 351 | 20230808 | 141800 | 23847471400 | 9940 | 9950 | 9950 | 9910 | 4792 |
| 352 | 20230808 | 141700 | 23799883350 | 9950 | 9980 | 10000 | 9950 | 1278 |
| 353 | 20230808 | 141600 | 23787134930 | 9960 | 9990 | 9990 | 9960 | 434 |
| 354 | 20230808 | 141500 | 23782804890 | 9990 | 9950 | 10070 | 9950 | 2178 |
| 355 | 20230808 | 141400 | 23761124790 | 9950 | 9950 | 9950 | 9950 | 80 |
| 356 | 20230808 | 141300 | 23760328790 | 9950 | 9970 | 9990 | 9930 | 1090 |
| 357 | 20230808 | 141200 | 23749476540 | 9970 | 9950 | 9990 | 9950 | 1675 |
| 358 | 20230808 | 141100 | 23732761930 | 9950 | 9960 | 9990 | 9950 | 209 |
| 359 | 20230808 | 141000 | 23730679210 | 9950 | 9980 | 9980 | 9950 | 60 |
| 360 | 20230808 | 140900 | 23730081770 | 9990 | 9960 | 9990 | 9920 | 1649 |
| 361 | 20230808 | 140800 | 23713690090 | 9950 | 9980 | 9990 | 9920 | 7165 |
| 362 | 20230808 | 140700 | 23642370660 | 9970 | 9970 | 9970 | 9970 | 39 |
| 363 | 20230808 | 140600 | 23641981830 | 9960 | 9960 | 9980 | 9940 | 1657 |
| 364 | 20230808 | 140500 | 23625486840 | 9960 | 10040 | 10100 | 9950 | 14403 |
| 365 | 20230808 | 140400 | 23481628810 | 10020 | 10130 | 10130 | 10020 | 9821 |
| 366 | 20230808 | 140300 | 23382812880 | 10130 | 10090 | 10140 | 10070 | 1170 |
| 367 | 20230808 | 140200 | 23370996410 | 10090 | 10120 | 10120 | 10060 | 4214 |
| 368 | 20230808 | 140100 | 23328507780 | 10080 | 10110 | 10110 | 10080 | 300 |
| 369 | 20230808 | 140000 | 23325478310 | 10100 | 10100 | 10110 | 10100 | 101 |
| 370 | 20230808 | 135900 | 23324458180 | 10110 | 10150 | 10150 | 10100 | 487 |
| 371 | 20230808 | 135800 | 23319530270 | 10150 | 10110 | 10150 | 10110 | 283 |
| 372 | 20230808 | 135700 | 23316667340 | 10110 | 10100 | 10110 | 10100 | 69 |
| 373 | 20230808 | 135600 | 23315970420 | 10110 | 10140 | 10160 | 10110 | 509 |
| 374 | 20230808 | 135500 | 23310807620 | 10130 | 10080 | 10130 | 10080 | 2067 |
| 375 | 20230808 | 135400 | 23289929200 | 10070 | 10070 | 10070 | 10070 | 142 |
| 376 | 20230808 | 135300 | 23288499260 | 10060 | 10060 | 10060 | 10060 | 33 |
| 377 | 20230808 | 135200 | 23288167280 | 10080 | 10060 | 10080 | 10060 | 53 |
| 378 | 20230808 | 135100 | 23287634060 | 10050 | 10050 | 10050 | 10050 | 22 |
| 379 | 20230808 | 135000 | 23287412960 | 10080 | 10080 | 10080 | 10080 | 2 |
| 380 | 20230808 | 134900 | 23287392800 | 10060 | 10060 | 10060 | 10060 | 53 |
| 381 | 20230808 | 134800 | 23286859620 | 10090 | 10090 | 10090 | 10090 | 0 |
| 382 | 20230808 | 134700 | 23286859620 | 10090 | 10060 | 10090 | 10060 | 137 |
| 383 | 20230808 | 134600 | 23285478100 | 10090 | 10090 | 10090 | 10090 | 0 |
| 384 | 20230808 | 134500 | 23285478100 | 10090 | 10090 | 10090 | 10090 | 20 |
| 385 | 20230808 | 134400 | 23285276300 | 10080 | 10080 | 10080 | 10080 | 264 |
| 386 | 20230808 | 134300 | 23282615180 | 10050 | 10080 | 10080 | 10050 | 5 |
| 387 | 20230808 | 134200 | 23282564900 | 10050 | 10090 | 10090 | 10050 | 14 |
| 388 | 20230808 | 134100 | 23282423760 | 10080 | 10040 | 10080 | 10040 | 829 |
| 389 | 20230808 | 134000 | 23274076850 | 10070 | 10060 | 10070 | 10060 | 360 |
| 390 | 20230808 | 133900 | 23270451760 | 10060 | 10030 | 10060 | 10030 | 71 |
| 391 | 20230808 | 133800 | 23269739600 | 10030 | 10040 | 10050 | 10020 | 1345 |
| 392 | 20230808 | 133700 | 23256236840 | 10040 | 10050 | 10050 | 10040 | 832 |
| 393 | 20230808 | 133600 | 23247879740 | 10040 | 10040 | 10040 | 10040 | 73 |
| 394 | 20230808 | 133500 | 23247146820 | 10090 | 10090 | 10090 | 10090 | 0 |
| 395 | 20230808 | 133400 | 23247146820 | 10090 | 10090 | 10090 | 10090 | 0 |
| 396 | 20230808 | 133300 | 23247146820 | 10090 | 10090 | 10090 | 10090 | 2 |
| 397 | 20230808 | 133200 | 23247126640 | 10100 | 10010 | 10100 | 10010 | 416 |
| 398 | 20230808 | 133100 | 23242954390 | 10030 | 10020 | 10030 | 10010 | 2194 |
| 399 | 20230808 | 133000 | 23220978920 | 10020 | 10020 | 10020 | 10020 | 1 |
| 400 | 20230808 | 132900 | 23220968900 | 10010 | 10010 | 10010 | 10010 | 2062 |
| 401 | 20230808 | 132800 | 23200328280 | 10010 | 10050 | 10050 | 10010 | 1739 |
| 402 | 20230808 | 132700 | 23182890390 | 10050 | 10060 | 10060 | 10050 | 272 |
| 403 | 20230808 | 132600 | 23180154400 | 10050 | 10050 | 10090 | 10050 | 653 |
| 404 | 20230808 | 132500 | 23173591130 | 10040 | 10040 | 10040 | 10040 | 25 |
| 405 | 20230808 | 132400 | 23173340130 | 10040 | 10020 | 10040 | 10020 | 172 |
| 406 | 20230808 | 132300 | 23171614050 | 10020 | 10020 | 10020 | 10020 | 1201 |
| 407 | 20230808 | 132200 | 23159580030 | 10020 | 10020 | 10020 | 10000 | 681 |
| 408 | 20230808 | 132100 | 23152766090 | 10040 | 10010 | 10040 | 10010 | 226 |
| 409 | 20230808 | 132000 | 23150501730 | 10010 | 10010 | 10010 | 10010 | 110 |
| 410 | 20230808 | 131900 | 23149400630 | 10010 | 10030 | 10030 | 10010 | 1299 |
| 411 | 20230808 | 131800 | 23136393300 | 10030 | 10030 | 10030 | 10030 | 1 |
| 412 | 20230808 | 131700 | 23136383270 | 10000 | 10000 | 10000 | 10000 | 100 |
| 413 | 20230808 | 131600 | 23135383270 | 10040 | 10040 | 10040 | 10040 | 0 |
| 414 | 20230808 | 131500 | 23135383270 | 10040 | 10010 | 10040 | 10000 | 1734 |
| 415 | 20230808 | 131400 | 23118022780 | 10050 | 10030 | 10050 | 10000 | 2053 |
| 416 | 20230808 | 131300 | 23097466380 | 10030 | 10040 | 10040 | 10030 | 215 |
| 417 | 20230808 | 131200 | 23095307930 | 10030 | 10030 | 10060 | 10030 | 371 |
| 418 | 20230808 | 131100 | 23091586770 | 10050 | 10050 | 10050 | 10050 | 0 |
| 419 | 20230808 | 131000 | 23091586770 | 10050 | 10050 | 10050 | 10050 | 565 |
| 420 | 20230808 | 130900 | 23085908520 | 10050 | 10050 | 10050 | 10050 | 2 |
| 421 | 20230808 | 130800 | 23085888420 | 10030 | 10050 | 10050 | 10030 | 6 |
| 422 | 20230808 | 130700 | 23085828180 | 10030 | 10050 | 10050 | 10030 | 21 |
| 423 | 20230808 | 130600 | 23085617150 | 10050 | 10090 | 10090 | 10050 | 100 |
| 424 | 20230808 | 130500 | 23084612070 | 10060 | 10030 | 10060 | 10010 | 514 |
| 425 | 20230808 | 130400 | 23079457030 | 10070 | 10090 | 10090 | 10030 | 980 |
| 426 | 20230808 | 130300 | 23069593900 | 10110 | 10070 | 10120 | 10060 | 872 |
| 427 | 20230808 | 130200 | 23060803810 | 10070 | 10070 | 10070 | 10070 | 60 |
| 428 | 20230808 | 130100 | 23060199610 | 10070 | 10010 | 10080 | 10010 | 1152 |
| 429 | 20230808 | 130000 | 23048643670 | 10000 | 10000 | 10000 | 9990 | 1187 |
| 430 | 20230808 | 125900 | 23036779980 | 9990 | 10010 | 10010 | 9990 | 1161 |
| 431 | 20230808 | 125800 | 23025171230 | 10020 | 10010 | 10050 | 9990 | 1458 |
| 432 | 20230808 | 125700 | 23010584050 | 10050 | 10080 | 10090 | 10010 | 1866 |
| 433 | 20230808 | 125600 | 22991839140 | 10090 | 10030 | 10110 | 9990 | 3071 |
| 434 | 20230808 | 125500 | 22961041700 | 10020 | 10130 | 10130 | 10010 | 2728 |
| 435 | 20230808 | 125400 | 22933650840 | 10090 | 10120 | 10130 | 10090 | 1761 |
| 436 | 20230808 | 125300 | 22915864060 | 10130 | 10150 | 10150 | 10130 | 1819 |
| 437 | 20230808 | 125200 | 22897432050 | 10150 | 10170 | 10180 | 10140 | 1514 |
| 438 | 20230808 | 125100 | 22882061460 | 10160 | 10140 | 10160 | 10140 | 378 |
| 439 | 20230808 | 125000 | 22878225280 | 10140 | 10110 | 10140 | 10110 | 991 |
| 440 | 20230808 | 124900 | 22868182820 | 10110 | 10110 | 10120 | 10110 | 534 |
| 441 | 20230808 | 124800 | 22862779600 | 10110 | 10050 | 10110 | 10050 | 1554 |
| 442 | 20230808 | 124700 | 22847109220 | 10050 | 10080 | 10080 | 10050 | 39 |
| 443 | 20230808 | 124600 | 22846716570 | 10040 | 10020 | 10060 | 10020 | 1755 |
| 444 | 20230808 | 124500 | 22829094550 | 10010 | 10000 | 10010 | 9990 | 1668 |
| 445 | 20230808 | 124400 | 22812414290 | 10000 | 10040 | 10040 | 10000 | 700 |
| 446 | 20230808 | 124300 | 22805406370 | 10050 | 10010 | 10050 | 10010 | 533 |
| 447 | 20230808 | 124200 | 22800070860 | 10010 | 10030 | 10030 | 10010 | 266 |
| 448 | 20230808 | 124100 | 22797403900 | 10030 | 10020 | 10030 | 10010 | 982 |
| 449 | 20230808 | 124000 | 22787560610 | 10060 | 10060 | 10090 | 10060 | 549 |
| 450 | 20230808 | 123900 | 22782033230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 451 | 20230808 | 123800 | 22782033230 | 10060 | 10010 | 10060 | 10010 | 860 |
| 452 | 20230808 | 123700 | 22773411450 | 10000 | 10030 | 10100 | 10000 | 4415 |
| 453 | 20230808 | 123600 | 22729095460 | 10050 | 10050 | 10050 | 10050 | 1 |
| 454 | 20230808 | 123500 | 22729085410 | 10050 | 10060 | 10060 | 10050 | 292 |
| 455 | 20230808 | 123400 | 22726149430 | 10070 | 10040 | 10070 | 10030 | 661 |
| 456 | 20230808 | 123300 | 22719501320 | 10050 | 10090 | 10090 | 10040 | 5293 |
| 457 | 20230808 | 123200 | 22666274540 | 10100 | 10070 | 10120 | 10060 | 4923 |
| 458 | 20230808 | 123100 | 22616656230 | 10090 | 10100 | 10120 | 10080 | 2104 |
| 459 | 20230808 | 123000 | 22595422920 | 10100 | 10130 | 10130 | 10090 | 1130 |
| 460 | 20230808 | 122900 | 22584004440 | 10100 | 10130 | 10150 | 10100 | 2210 |
| 461 | 20230808 | 122800 | 22561633380 | 10110 | 10110 | 10140 | 10110 | 387 |
| 462 | 20230808 | 122700 | 22557720600 | 10110 | 10120 | 10130 | 10110 | 548 |
| 463 | 20230808 | 122600 | 22552173170 | 10120 | 10120 | 10120 | 10120 | 115 |
| 464 | 20230808 | 122500 | 22551009370 | 10140 | 10140 | 10140 | 10110 | 30 |
| 465 | 20230808 | 122400 | 22550705200 | 10140 | 10110 | 10140 | 10100 | 719 |
| 466 | 20230808 | 122300 | 22543440050 | 10130 | 10150 | 10150 | 10130 | 693 |
| 467 | 20230808 | 122200 | 22536418720 | 10150 | 10120 | 10150 | 10120 | 211 |
| 468 | 20230808 | 122100 | 22534279380 | 10130 | 10120 | 10130 | 10100 | 96 |
| 469 | 20230808 | 122000 | 22533308990 | 10120 | 10110 | 10120 | 10100 | 235 |
| 470 | 20230808 | 121900 | 22530935020 | 10110 | 10110 | 10110 | 10110 | 47 |
| 471 | 20230808 | 121800 | 22530459850 | 10110 | 10100 | 10110 | 10100 | 750 |
| 472 | 20230808 | 121700 | 22522883140 | 10100 | 10110 | 10130 | 10100 | 937 |
| 473 | 20230808 | 121600 | 22513411450 | 10130 | 10130 | 10130 | 10100 | 1002 |
| 474 | 20230808 | 121500 | 22503266820 | 10130 | 10150 | 10150 | 10130 | 174 |
| 475 | 20230808 | 121400 | 22501501150 | 10120 | 10150 | 10170 | 10120 | 696 |
| 476 | 20230808 | 121300 | 22494445400 | 10140 | 10100 | 10140 | 10100 | 860 |
| 477 | 20230808 | 121200 | 22485746070 | 10080 | 10130 | 10130 | 10080 | 1216 |
| 478 | 20230808 | 121100 | 22473459460 | 10120 | 10150 | 10180 | 10110 | 584 |
| 479 | 20230808 | 121000 | 22467534120 | 10150 | 10120 | 10150 | 10110 | 440 |
| 480 | 20230808 | 120900 | 22463081090 | 10120 | 10110 | 10120 | 10100 | 1037 |
| 481 | 20230808 | 120800 | 22452606750 | 10110 | 10130 | 10150 | 10110 | 588 |
| 482 | 20230808 | 120700 | 22446659590 | 10140 | 10110 | 10190 | 10090 | 2701 |
| 483 | 20230808 | 120600 | 22419273260 | 10110 | 10170 | 10170 | 10110 | 4131 |
| 484 | 20230808 | 120500 | 22377375640 | 10170 | 10130 | 10180 | 10120 | 2346 |
| 485 | 20230808 | 120400 | 22353563350 | 10130 | 10030 | 10200 | 10030 | 13278 |
| 486 | 20230808 | 120300 | 22219053860 | 10030 | 10020 | 10030 | 9970 | 2399 |
| 487 | 20230808 | 120200 | 22195072250 | 10020 | 10030 | 10050 | 10020 | 609 |
| 488 | 20230808 | 120100 | 22188961360 | 10050 | 10050 | 10060 | 10050 | 839 |
| 489 | 20230808 | 120000 | 22180528200 | 10050 | 10020 | 10050 | 10020 | 1165 |
| 490 | 20230808 | 115900 | 22168829490 | 10020 | 10020 | 10030 | 10020 | 34 |
| 491 | 20230808 | 115800 | 22168488790 | 10020 | 10010 | 10020 | 10010 | 11 |
| 492 | 20230808 | 115700 | 22168378600 | 10010 | 10010 | 10010 | 10010 | 120 |
| 493 | 20230808 | 115600 | 22167177400 | 10010 | 10010 | 10010 | 10010 | 51 |
| 494 | 20230808 | 115500 | 22166666890 | 10020 | 10020 | 10020 | 10010 | 127 |
| 495 | 20230808 | 115400 | 22165394360 | 10010 | 10000 | 10010 | 9910 | 4303 |
| 496 | 20230808 | 115300 | 22122498480 | 10000 | 10020 | 10020 | 10000 | 2732 |
| 497 | 20230808 | 115200 | 22095171060 | 10030 | 10050 | 10070 | 10030 | 1435 |
| 498 | 20230808 | 115100 | 22080745540 | 10050 | 10030 | 10050 | 10030 | 432 |
| 499 | 20230808 | 115000 | 22076407960 | 10040 | 9990 | 10040 | 9990 | 683 |
| 500 | 20230808 | 114900 | 22069580420 | 9990 | 10040 | 10040 | 9990 | 831 |
| 501 | 20230808 | 114800 | 22061269350 | 10020 | 9980 | 10040 | 9980 | 2146 |
| 502 | 20230808 | 114700 | 22039823490 | 9990 | 10060 | 10080 | 9970 | 1075 |
| 503 | 20230808 | 114600 | 22029045970 | 10060 | 9970 | 10060 | 9950 | 3738 |
| 504 | 20230808 | 114500 | 21991669730 | 9960 | 9950 | 9960 | 9940 | 1741 |
| 505 | 20230808 | 114400 | 21974332260 | 9950 | 9930 | 9950 | 9930 | 643 |
| 506 | 20230808 | 114300 | 21967935790 | 9950 | 9910 | 9950 | 9900 | 970 |
| 507 | 20230808 | 114200 | 21958323010 | 9910 | 9960 | 9960 | 9910 | 3469 |
| 508 | 20230808 | 114100 | 21923887290 | 9980 | 9970 | 9980 | 9970 | 1306 |
| 509 | 20230808 | 114000 | 21910858820 | 9940 | 9950 | 9950 | 9920 | 1737 |
| 510 | 20230808 | 113900 | 21893598150 | 9950 | 9980 | 9980 | 9950 | 1233 |
| 511 | 20230808 | 113800 | 21881320620 | 9980 | 9920 | 9990 | 9920 | 2165 |
| 512 | 20230808 | 113700 | 21859794760 | 9920 | 9950 | 9950 | 9920 | 1932 |
| 513 | 20230808 | 113600 | 21840593430 | 9960 | 9970 | 9980 | 9960 | 405 |
| 514 | 20230808 | 113500 | 21836559410 | 9970 | 9980 | 9990 | 9970 | 425 |
| 515 | 20230808 | 113400 | 21832319180 | 9980 | 9970 | 9990 | 9960 | 1148 |
| 516 | 20230808 | 113300 | 21820878860 | 9970 | 9970 | 9980 | 9960 | 410 |
| 517 | 20230808 | 113200 | 21816792120 | 9970 | 9950 | 9990 | 9950 | 1190 |
| 518 | 20230808 | 113100 | 21804921950 | 9950 | 9950 | 9950 | 9930 | 977 |
| 519 | 20230808 | 113000 | 21795212540 | 9960 | 9930 | 9960 | 9930 | 414 |
| 520 | 20230808 | 112900 | 21791095330 | 9930 | 9910 | 9930 | 9900 | 4743 |
| 521 | 20230808 | 112800 | 21744091770 | 9910 | 9940 | 9940 | 9900 | 2232 |
| 522 | 20230808 | 112700 | 21721974040 | 9940 | 9960 | 9960 | 9920 | 383 |
| 523 | 20230808 | 112600 | 21718164700 | 9970 | 9960 | 9980 | 9960 | 1864 |
| 524 | 20230808 | 112500 | 21699581340 | 9960 | 9910 | 9980 | 9910 | 3268 |
| 525 | 20230808 | 112400 | 21667066310 | 9910 | 9980 | 9980 | 9910 | 6266 |
| 526 | 20230808 | 112300 | 21604826140 | 9970 | 9960 | 9970 | 9940 | 802 |
| 527 | 20230808 | 112200 | 21596841710 | 9960 | 9940 | 9970 | 9940 | 603 |
| 528 | 20230808 | 112100 | 21590841850 | 9950 | 9940 | 9960 | 9920 | 1375 |
| 529 | 20230808 | 112000 | 21577176770 | 9920 | 9940 | 9950 | 9920 | 6655 |
| 530 | 20230808 | 111900 | 21511076870 | 9940 | 9950 | 9970 | 9900 | 3836 |
| 531 | 20230808 | 111800 | 21472959100 | 9950 | 9930 | 9950 | 9850 | 21413 |
| 532 | 20230808 | 111700 | 21261176750 | 9950 | 9970 | 10000 | 9920 | 9031 |
| 533 | 20230808 | 111600 | 21171276470 | 9990 | 9950 | 10020 | 9950 | 3467 |
| 534 | 20230808 | 111500 | 21136643090 | 9960 | 9950 | 9980 | 9940 | 3666 |
| 535 | 20230808 | 111400 | 21100157570 | 9950 | 9950 | 9970 | 9930 | 3310 |
| 536 | 20230808 | 111300 | 21067253790 | 9970 | 9970 | 9980 | 9950 | 6132 |
| 537 | 20230808 | 111200 | 21006162040 | 9970 | 9950 | 9980 | 9900 | 14167 |
| 538 | 20230808 | 111100 | 20865495460 | 9940 | 10100 | 10110 | 9850 | 60932 |
| 539 | 20230808 | 111000 | 20257316750 | 10100 | 10210 | 10220 | 10100 | 9020 |
| 540 | 20230808 | 110900 | 20165895190 | 10210 | 10140 | 10220 | 10140 | 4239 |
| 541 | 20230808 | 110800 | 20122769950 | 10140 | 10170 | 10190 | 10110 | 18306 |
| 542 | 20230808 | 110700 | 19937263860 | 10180 | 10270 | 10280 | 10180 | 8469 |
| 543 | 20230808 | 110600 | 19850649080 | 10270 | 10300 | 10320 | 10230 | 7718 |
| 544 | 20230808 | 110500 | 19771293850 | 10290 | 10300 | 10320 | 10290 | 6484 |
| 545 | 20230808 | 110400 | 19704487990 | 10300 | 10180 | 10350 | 10170 | 15343 |
| 546 | 20230808 | 110300 | 19546610600 | 10190 | 10330 | 10340 | 10190 | 13613 |
| 547 | 20230808 | 110200 | 19407089150 | 10330 | 10180 | 10420 | 10160 | 29984 |
| 548 | 20230808 | 110100 | 19097985920 | 10180 | 10220 | 10240 | 10090 | 65267 |
| 549 | 20230808 | 110000 | 18434812460 | 10230 | 10370 | 10460 | 10210 | 42986 |
| 550 | 20230808 | 105900 | 17989976290 | 10360 | 10450 | 10640 | 10250 | 93092 |
| 551 | 20230808 | 105800 | 17018551700 | 10450 | 11020 | 11020 | 10390 | 179220 |
| 552 | 20230808 | 105700 | 15097271130 | 11010 | 10940 | 11250 | 10830 | 184667 |
| 553 | 20230808 | 105600 | 13047990990 | 10910 | 11670 | 11670 | 10710 | 303599 |
| 554 | 20230808 | 105500 | 9622795740 | 11670 | 10730 | 11680 | 10730 | 367874 |
| 555 | 20230808 | 105400 | 5436663990 | 10730 | 10900 | 10980 | 10700 | 10681 |
| 556 | 20230808 | 105300 | 5321051600 | 10900 | 10910 | 11020 | 10790 | 13105 |
| 557 | 20230808 | 105200 | 5177782030 | 10900 | 10980 | 11010 | 10900 | 10988 |
| 558 | 20230808 | 105100 | 5057272950 | 11020 | 11040 | 11090 | 10860 | 27389 |
| 559 | 20230808 | 105000 | 4755850730 | 10970 | 10900 | 11090 | 10890 | 31159 |
| 560 | 20230808 | 104900 | 4412455040 | 10890 | 10990 | 11100 | 10780 | 47060 |
| 561 | 20230808 | 104800 | 3895812290 | 11000 | 10850 | 11040 | 10820 | 64358 |
| 562 | 20230808 | 104700 | 3190265030 | 10860 | 10830 | 10880 | 10810 | 16304 |
| 563 | 20230808 | 104600 | 3013684370 | 10830 | 10780 | 10830 | 10730 | 17219 |
| 564 | 20230808 | 104500 | 2828018410 | 10760 | 10790 | 10830 | 10750 | 11373 |
| 565 | 20230808 | 104400 | 2705303750 | 10790 | 10780 | 10850 | 10750 | 19811 |
| 566 | 20230808 | 104300 | 2491353320 | 10750 | 10690 | 10900 | 10690 | 51314 |
| 567 | 20230808 | 104200 | 1938314550 | 10680 | 10680 | 10680 | 10680 | 0 |
| 568 | 20230808 | 104100 | 1938314550 | 10680 | 10680 | 10680 | 10680 | 0 |
| 569 | 20230808 | 104000 | 1938314550 | 10680 | 10640 | 10680 | 10630 | 10412 |
| 570 | 20230808 | 103900 | 1827312370 | 10620 | 10600 | 10650 | 10600 | 3777 |
| 571 | 20230808 | 103800 | 1787207490 | 10590 | 10490 | 10610 | 10490 | 4565 |
| 572 | 20230808 | 103700 | 1738970960 | 10490 | 10500 | 10500 | 10470 | 1933 |
| 573 | 20230808 | 103600 | 1718711970 | 10510 | 10530 | 10530 | 10510 | 656 |
| 574 | 20230808 | 103500 | 1711816810 | 10550 | 10610 | 10620 | 10550 | 1536 |
| 575 | 20230808 | 103400 | 1695597190 | 10620 | 10590 | 10620 | 10590 | 1108 |
| 576 | 20230808 | 103300 | 1683857290 | 10620 | 10560 | 10620 | 10560 | 3189 |
| 577 | 20230808 | 103200 | 1650074890 | 10560 | 10590 | 10590 | 10550 | 618 |
| 578 | 20230808 | 103100 | 1643538970 | 10590 | 10600 | 10610 | 10580 | 1779 |
| 579 | 20230808 | 103000 | 1624704620 | 10600 | 10570 | 10620 | 10570 | 2265 |
| 580 | 20230808 | 102900 | 1600720940 | 10560 | 10560 | 10590 | 10550 | 1011 |
| 581 | 20230808 | 102800 | 1590044670 | 10520 | 10530 | 10530 | 10490 | 1402 |
| 582 | 20230808 | 102700 | 1575323500 | 10530 | 10630 | 10670 | 10490 | 5609 |
| 583 | 20230808 | 102600 | 1516105370 | 10570 | 10580 | 10680 | 10500 | 34381 |
| 584 | 20230808 | 102500 | 1150308960 | 10580 | 10430 | 10580 | 10430 | 10793 |
| 585 | 20230808 | 102400 | 1036769070 | 10390 | 10350 | 10390 | 10270 | 2307 |
| 586 | 20230808 | 102300 | 1012931110 | 10380 | 10380 | 10380 | 10380 | 17 |
| 587 | 20230808 | 102200 | 1012754650 | 10350 | 10390 | 10390 | 10350 | 811 |
| 588 | 20230808 | 102100 | 1004360760 | 10390 | 10250 | 10390 | 10250 | 1854 |
| 589 | 20230808 | 102000 | 985243640 | 10260 | 10280 | 10300 | 10250 | 1688 |
| 590 | 20230808 | 101900 | 967919420 | 10310 | 10320 | 10320 | 10310 | 144 |
| 591 | 20230808 | 101800 | 966434740 | 10330 | 10340 | 10340 | 10330 | 320 |
| 592 | 20230808 | 101700 | 963127070 | 10340 | 10360 | 10390 | 10340 | 975 |
| 593 | 20230808 | 101600 | 953031210 | 10390 | 10350 | 10390 | 10350 | 265 |
| 594 | 20230808 | 101500 | 950280940 | 10330 | 10350 | 10360 | 10330 | 802 |
| 595 | 20230808 | 101400 | 941984390 | 10360 | 10400 | 10400 | 10360 | 1772 |
| 596 | 20230808 | 101300 | 923585140 | 10430 | 10430 | 10440 | 10430 | 555 |
| 597 | 20230808 | 101200 | 917796280 | 10440 | 10460 | 10460 | 10420 | 2175 |
| 598 | 20230808 | 101100 | 895109900 | 10520 | 10440 | 10520 | 10440 | 3858 |
| 599 | 20230808 | 101000 | 854613130 | 10430 | 10420 | 10430 | 10400 | 503 |
| 600 | 20230808 | 100900 | 849367150 | 10420 | 10380 | 10420 | 10380 | 327 |
| 601 | 20230808 | 100800 | 845970180 | 10350 | 10350 | 10350 | 10350 | 100 |
| 602 | 20230808 | 100700 | 844935180 | 10340 | 10320 | 10380 | 10320 | 383 |
| 603 | 20230808 | 100600 | 840976920 | 10320 | 10320 | 10400 | 10320 | 1780 |
| 604 | 20230808 | 100500 | 822597610 | 10320 | 10410 | 10410 | 10320 | 1108 |
| 605 | 20230808 | 100400 | 811147450 | 10420 | 10440 | 10520 | 10420 | 3077 |
| 606 | 20230808 | 100300 | 778844140 | 10480 | 10330 | 10520 | 10270 | 9304 |
| 607 | 20230808 | 100200 | 681564070 | 10290 | 10330 | 10330 | 10270 | 1163 |
| 608 | 20230808 | 100100 | 669590480 | 10300 | 10400 | 10500 | 10300 | 1631 |
| 609 | 20230808 | 100000 | 652572750 | 10480 | 10460 | 10510 | 10410 | 8441 |
| 610 | 20230808 | 095900 | 564110050 | 10470 | 10400 | 10500 | 10400 | 6260 |
| 611 | 20230808 | 095800 | 498724280 | 10410 | 10380 | 10410 | 10350 | 2187 |
| 612 | 20230808 | 095700 | 476034870 | 10360 | 10410 | 10430 | 10350 | 1340 |
| 613 | 20230808 | 095600 | 462101260 | 10410 | 10270 | 10410 | 10260 | 1471 |
| 614 | 20230808 | 095500 | 446831350 | 10270 | 10360 | 10430 | 10270 | 2271 |
| 615 | 20230808 | 095400 | 423294120 | 10350 | 10160 | 10350 | 10140 | 3189 |
| 616 | 20230808 | 095300 | 390515000 | 10140 | 10130 | 10210 | 10130 | 827 |
| 617 | 20230808 | 095200 | 382105130 | 10110 | 10090 | 10110 | 10060 | 411 |
| 618 | 20230808 | 095100 | 377966480 | 10230 | 10170 | 10310 | 10170 | 5708 |
| 619 | 20230808 | 095000 | 319559690 | 10130 | 10110 | 10300 | 10080 | 5033 |
| 620 | 20230808 | 094900 | 268307540 | 10110 | 9890 | 10160 | 9890 | 6510 |
| 621 | 20230808 | 094800 | 203124450 | 9880 | 9880 | 9880 | 9880 | 0 |
| 622 | 20230808 | 094700 | 203124450 | 9880 | 9880 | 9890 | 9880 | 260 |
| 623 | 20230808 | 094600 | 200555430 | 9880 | 9880 | 9880 | 9880 | 1352 |
| 624 | 20230808 | 094500 | 187197670 | 9880 | 9790 | 9880 | 9790 | 600 |
| 625 | 20230808 | 094400 | 181310660 | 9790 | 9790 | 9790 | 9790 | 69 |
| 626 | 20230808 | 094300 | 180635150 | 9790 | 9790 | 9790 | 9790 | 20 |
| 627 | 20230808 | 094200 | 180439350 | 9770 | 9770 | 9770 | 9770 | 326 |
| 628 | 20230808 | 094100 | 177254330 | 9770 | 9770 | 9770 | 9770 | 12 |
| 629 | 20230808 | 094000 | 177137090 | 9780 | 9780 | 9780 | 9780 | 48 |
| 630 | 20230808 | 093900 | 176667650 | 9780 | 9780 | 9780 | 9780 | 100 |
| 631 | 20230808 | 093800 | 175689650 | 9780 | 9780 | 9780 | 9780 | 70 |
| 632 | 20230808 | 093700 | 175005050 | 9780 | 9730 | 9780 | 9730 | 569 |
| 633 | 20230808 | 093600 | 169449640 | 9710 | 9680 | 9710 | 9680 | 21 |
| 634 | 20230808 | 093500 | 169245980 | 9670 | 9670 | 9700 | 9660 | 728 |
| 635 | 20230808 | 093400 | 162199420 | 9640 | 9720 | 9720 | 9640 | 732 |
| 636 | 20230808 | 093300 | 155093200 | 9750 | 9750 | 9750 | 9750 | 1 |
| 637 | 20230808 | 093200 | 155083450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 638 | 20230808 | 093100 | 155083450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 639 | 20230808 | 093000 | 155083450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 640 | 20230808 | 092900 | 155083450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 641 | 20230808 | 092800 | 155083450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 642 | 20230808 | 092700 | 155083450 | 9750 | 9750 | 9750 | 9750 | 100 |
| 643 | 20230808 | 092600 | 154108450 | 9750 | 9750 | 9750 | 9750 | 183 |
| 644 | 20230808 | 092500 | 152324200 | 9750 | 9730 | 9750 | 9730 | 493 |
| 645 | 20230808 | 092400 | 147527090 | 9700 | 9700 | 9700 | 9700 | 665 |
| 646 | 20230808 | 092300 | 141076590 | 9640 | 9640 | 9640 | 9640 | 0 |
| 647 | 20230808 | 092200 | 141076590 | 9640 | 9620 | 9640 | 9620 | 1171 |
| 648 | 20230808 | 092100 | 129808150 | 9620 | 9660 | 9700 | 9620 | 2558 |
| 649 | 20230808 | 092000 | 105126710 | 9690 | 9690 | 9690 | 9690 | 0 |
| 650 | 20230808 | 091900 | 105126710 | 9690 | 9690 | 9690 | 9690 | 778 |
| 651 | 20230808 | 091800 | 97587890 | 9690 | 9690 | 9690 | 9690 | 646 |
| 652 | 20230808 | 091700 | 91328150 | 9690 | 9690 | 9690 | 9690 | 1675 |
| 653 | 20230808 | 091600 | 75097400 | 9690 | 9660 | 9690 | 9660 | 1939 |
| 654 | 20230808 | 091500 | 56335910 | 9640 | 9620 | 9640 | 9610 | 2931 |
| 655 | 20230808 | 091400 | 28133350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 656 | 20230808 | 091300 | 28133350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 657 | 20230808 | 091200 | 28133350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 658 | 20230808 | 091100 | 28133350 | 9620 | 9610 | 9620 | 9610 | 496 |
| 659 | 20230808 | 091000 | 23366400 | 9600 | 9630 | 9630 | 9600 | 835 |
| 660 | 20230808 | 090900 | 15348900 | 9630 | 9660 | 9660 | 9630 | 379 |
| 661 | 20230808 | 090800 | 11688600 | 9680 | 9680 | 9680 | 9680 | 0 |
| 662 | 20230808 | 090700 | 11688600 | 9680 | 9680 | 9680 | 9680 | 79 |
| 663 | 20230808 | 090600 | 10923880 | 9680 | 9680 | 9680 | 9680 | 0 |
| 664 | 20230808 | 090500 | 10923880 | 9680 | 9680 | 9680 | 9680 | 41 |
| 665 | 20230808 | 090400 | 10527000 | 9650 | 9650 | 9650 | 9650 | 0 |
| 666 | 20230808 | 090300 | 10527000 | 9650 | 9650 | 9650 | 9650 | 0 |
| 667 | 20230808 | 090200 | 10527000 | 9650 | 9640 | 9650 | 9610 | 375 |
| 668 | 20230808 | 090100 | 6917290 | 9640 | 9700 | 9700 | 9640 | 591 |
| 669 | 20230808 | 090000 | 1204040 | 9710 | 9710 | 9710 | 9710 | 124 |