35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 203100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 37409 |
| 3 | 20250109 | 203000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 4 | 20250109 | 202900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 5 | 20250109 | 202800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 6 | 20250109 | 202700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 7 | 20250109 | 202600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 8 | 20250109 | 202500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 9 | 20250109 | 202400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 10 | 20250109 | 202300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 11 | 20250109 | 202200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 12 | 20250109 | 202100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 13 | 20250109 | 202000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 14 | 20250109 | 201900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 15 | 20250109 | 201800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 16 | 20250109 | 201700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 17 | 20250109 | 201600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 18 | 20250109 | 201500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 19 | 20250109 | 201400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 20 | 20250109 | 201300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 21 | 20250109 | 201200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 22 | 20250109 | 201100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 23 | 20250109 | 201000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 24 | 20250109 | 200900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 25 | 20250109 | 200800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 26 | 20250109 | 200700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 27 | 20250109 | 200600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 28 | 20250109 | 200500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 29 | 20250109 | 200400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 30 | 20250109 | 200300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 31 | 20250109 | 200200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 32 | 20250109 | 200100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 37409 |
| 33 | 20250109 | 200000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 34 | 20250109 | 195900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 35 | 20250109 | 195800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 36 | 20250109 | 195700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 37 | 20250109 | 195600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 38 | 20250109 | 195500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 39 | 20250109 | 195400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 40 | 20250109 | 195300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 41 | 20250109 | 195200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 42 | 20250109 | 195100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 43 | 20250109 | 195000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 44 | 20250109 | 194900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 45 | 20250109 | 194800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 46 | 20250109 | 194700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 47 | 20250109 | 194600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 48 | 20250109 | 194500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 49 | 20250109 | 194400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 50 | 20250109 | 194300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 51 | 20250109 | 194200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 52 | 20250109 | 194100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 53 | 20250109 | 194000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 54 | 20250109 | 193900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 55 | 20250109 | 193800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 56 | 20250109 | 193700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 57 | 20250109 | 193600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 58 | 20250109 | 193500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 59 | 20250109 | 193400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 60 | 20250109 | 193300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 61 | 20250109 | 193200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 62 | 20250109 | 193100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 37409 |
| 63 | 20250109 | 193000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 64 | 20250109 | 192900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 65 | 20250109 | 192800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 66 | 20250109 | 192700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 67 | 20250109 | 192600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 68 | 20250109 | 192500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 69 | 20250109 | 192400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 70 | 20250109 | 192300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 71 | 20250109 | 192200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 72 | 20250109 | 192100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 73 | 20250109 | 192000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 74 | 20250109 | 191900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 75 | 20250109 | 191800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 76 | 20250109 | 191700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 77 | 20250109 | 191600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 78 | 20250109 | 191500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 79 | 20250109 | 191400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 80 | 20250109 | 191300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 81 | 20250109 | 191200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 82 | 20250109 | 191100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 83 | 20250109 | 191000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 84 | 20250109 | 190900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 85 | 20250109 | 190800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 86 | 20250109 | 190700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 87 | 20250109 | 190600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 88 | 20250109 | 190500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 89 | 20250109 | 190400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 90 | 20250109 | 190300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 91 | 20250109 | 190200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 92 | 20250109 | 190100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 37409 |
| 93 | 20250109 | 190000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 94 | 20250109 | 185900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 95 | 20250109 | 185800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 96 | 20250109 | 185700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 97 | 20250109 | 185600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 98 | 20250109 | 185500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 99 | 20250109 | 185400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 100 | 20250109 | 185300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 101 | 20250109 | 185200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 102 | 20250109 | 185100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 103 | 20250109 | 185000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 104 | 20250109 | 184900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 105 | 20250109 | 184800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 106 | 20250109 | 184700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 107 | 20250109 | 184600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 108 | 20250109 | 184500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 109 | 20250109 | 184400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 110 | 20250109 | 184300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 111 | 20250109 | 184200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 112 | 20250109 | 184100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 113 | 20250109 | 184000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 114 | 20250109 | 183900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 115 | 20250109 | 183800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 116 | 20250109 | 183700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 117 | 20250109 | 183600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 118 | 20250109 | 183500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 119 | 20250109 | 183400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 120 | 20250109 | 183300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 121 | 20250109 | 183200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 122 | 20250109 | 183100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 37409 |
| 123 | 20250109 | 183000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 124 | 20250109 | 182900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 125 | 20250109 | 182800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 126 | 20250109 | 182700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 127 | 20250109 | 182600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 128 | 20250109 | 182500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 129 | 20250109 | 182400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 130 | 20250109 | 182300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 131 | 20250109 | 182200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 132 | 20250109 | 182100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 133 | 20250109 | 182000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 134 | 20250109 | 181900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 135 | 20250109 | 181800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 136 | 20250109 | 181700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 137 | 20250109 | 181600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 138 | 20250109 | 181500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 139 | 20250109 | 181400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 140 | 20250109 | 181300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 141 | 20250109 | 181200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 142 | 20250109 | 181100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 143 | 20250109 | 181000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 144 | 20250109 | 180900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 145 | 20250109 | 180800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 146 | 20250109 | 180700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 147 | 20250109 | 180600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 148 | 20250109 | 180500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 149 | 20250109 | 180400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 150 | 20250109 | 180300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 151 | 20250109 | 180200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 152 | 20250109 | 180100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 37409 |
| 153 | 20250109 | 180000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 154 | 20250109 | 175900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 155 | 20250109 | 175800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 156 | 20250109 | 175700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 157 | 20250109 | 175600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 158 | 20250109 | 175500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 159 | 20250109 | 175400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 160 | 20250109 | 175300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 161 | 20250109 | 175200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 162 | 20250109 | 175100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 163 | 20250109 | 175000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 164 | 20250109 | 174900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 165 | 20250109 | 174800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 166 | 20250109 | 174700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 167 | 20250109 | 174600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 168 | 20250109 | 174500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 169 | 20250109 | 174400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 170 | 20250109 | 174300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 171 | 20250109 | 174200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 172 | 20250109 | 174100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 173 | 20250109 | 174000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 174 | 20250109 | 173900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 175 | 20250109 | 173800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 176 | 20250109 | 173700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 177 | 20250109 | 173600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 178 | 20250109 | 173500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 179 | 20250109 | 173400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 180 | 20250109 | 173300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 181 | 20250109 | 173200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 182 | 20250109 | 173100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 37409 |
| 183 | 20250109 | 173000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 184 | 20250109 | 172900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 185 | 20250109 | 172800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 186 | 20250109 | 172700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 187 | 20250109 | 172600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 188 | 20250109 | 172500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 189 | 20250109 | 172400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 190 | 20250109 | 172300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 191 | 20250109 | 172200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 192 | 20250109 | 172100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 193 | 20250109 | 172000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 194 | 20250109 | 171900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 195 | 20250109 | 171800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 196 | 20250109 | 171700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 197 | 20250109 | 171600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 198 | 20250109 | 171500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 199 | 20250109 | 171400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 200 | 20250109 | 171300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 201 | 20250109 | 171200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 202 | 20250109 | 171100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 203 | 20250109 | 171000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 204 | 20250109 | 170900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 205 | 20250109 | 170800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 206 | 20250109 | 170700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 207 | 20250109 | 170600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 208 | 20250109 | 170500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 209 | 20250109 | 170400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 210 | 20250109 | 170300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 211 | 20250109 | 170200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 212 | 20250109 | 170100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 37409 |
| 213 | 20250109 | 170000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 214 | 20250109 | 165900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 215 | 20250109 | 165800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 216 | 20250109 | 165700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 217 | 20250109 | 165600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 218 | 20250109 | 165500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 219 | 20250109 | 165400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 220 | 20250109 | 165300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 221 | 20250109 | 165200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 222 | 20250109 | 165100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 223 | 20250109 | 165000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 224 | 20250109 | 164900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 225 | 20250109 | 164800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 226 | 20250109 | 164700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 227 | 20250109 | 164600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 228 | 20250109 | 164500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 229 | 20250109 | 164400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 230 | 20250109 | 164300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 231 | 20250109 | 164200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 232 | 20250109 | 164100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 233 | 20250109 | 164000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 234 | 20250109 | 163900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 235 | 20250109 | 163800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 236 | 20250109 | 163700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 237 | 20250109 | 163600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 238 | 20250109 | 163500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 239 | 20250109 | 163400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 240 | 20250109 | 163300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 241 | 20250109 | 163200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 242 | 20250109 | 163100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 37409 |
| 243 | 20250109 | 163000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 244 | 20250109 | 162900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 245 | 20250109 | 162800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 246 | 20250109 | 162700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 247 | 20250109 | 162600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 248 | 20250109 | 162500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 249 | 20250109 | 162400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 250 | 20250109 | 162300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 251 | 20250109 | 162200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 252 | 20250109 | 162100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 253 | 20250109 | 162000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 254 | 20250109 | 161900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 255 | 20250109 | 161800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 256 | 20250109 | 161700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 257 | 20250109 | 161600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 258 | 20250109 | 161500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 259 | 20250109 | 161400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 260 | 20250109 | 161300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 261 | 20250109 | 161200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 262 | 20250109 | 161100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 263 | 20250109 | 161000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 264 | 20250109 | 160900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 265 | 20250109 | 160800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 266 | 20250109 | 160700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 267 | 20250109 | 160600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 268 | 20250109 | 160500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 269 | 20250109 | 160400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 270 | 20250109 | 160300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 271 | 20250109 | 160200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 272 | 20250109 | 160100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 37409 |
| 273 | 20250109 | 160000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 274 | 20250109 | 155900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 275 | 20250109 | 155800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 276 | 20250109 | 155700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 277 | 20250109 | 155600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 278 | 20250109 | 155500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 279 | 20250109 | 155400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 280 | 20250109 | 155300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 281 | 20250109 | 155200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 282 | 20250109 | 155100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 283 | 20250109 | 155000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 284 | 20250109 | 154900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 285 | 20250109 | 154800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 286 | 20250109 | 154700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 287 | 20250109 | 154600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 288 | 20250109 | 154500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 289 | 20250109 | 154400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 290 | 20250109 | 154300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 291 | 20250109 | 154200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 292 | 20250109 | 154100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 293 | 20250109 | 154000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 294 | 20250109 | 153900 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 295 | 20250109 | 153800 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 296 | 20250109 | 153700 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 297 | 20250109 | 153600 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 298 | 20250109 | 153500 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 299 | 20250109 | 153400 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 300 | 20250109 | 153300 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 301 | 20250109 | 153200 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 0 |
| 302 | 20250109 | 153100 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 37409 |
| 303 | 20250109 | 153000 | 14749514735 | 4545 | 4545 | 4545 | 4545 | 37409 |
| 304 | 20250109 | 152900 | 14579490830 | 4540 | 4540 | 4540 | 4540 | 0 |
| 305 | 20250109 | 152800 | 14579490830 | 4540 | 4540 | 4540 | 4540 | 0 |
| 306 | 20250109 | 152700 | 14579490830 | 4540 | 4540 | 4540 | 4540 | 0 |
| 307 | 20250109 | 152600 | 14579490830 | 4540 | 4540 | 4540 | 4540 | 0 |
| 308 | 20250109 | 152500 | 14579490830 | 4540 | 4540 | 4540 | 4540 | 0 |
| 309 | 20250109 | 152400 | 14579490830 | 4540 | 4540 | 4540 | 4540 | 0 |
| 310 | 20250109 | 152300 | 14579490830 | 4540 | 4540 | 4540 | 4540 | 0 |
| 311 | 20250109 | 152200 | 14579490830 | 4540 | 4540 | 4540 | 4540 | 0 |
| 312 | 20250109 | 152100 | 14579490830 | 4540 | 4540 | 4540 | 4540 | 0 |
| 313 | 20250109 | 152000 | 14579490830 | 4540 | 4540 | 4540 | 4540 | 0 |
| 314 | 20250109 | 151900 | 14579490830 | 4540 | 4535 | 4545 | 4515 | 6946 |
| 315 | 20250109 | 151800 | 14547994905 | 4535 | 4535 | 4545 | 4530 | 8834 |
| 316 | 20250109 | 151700 | 14507902645 | 4535 | 4530 | 4540 | 4530 | 5261 |
| 317 | 20250109 | 151600 | 14484055330 | 4530 | 4525 | 4530 | 4510 | 4026 |
| 318 | 20250109 | 151500 | 14465832065 | 4530 | 4520 | 4540 | 4490 | 3912 |
| 319 | 20250109 | 151400 | 14448160085 | 4525 | 4530 | 4545 | 4525 | 3057 |
| 320 | 20250109 | 151300 | 14434299075 | 4535 | 4525 | 4550 | 4520 | 5072 |
| 321 | 20250109 | 151200 | 14411259500 | 4525 | 4505 | 4525 | 4495 | 4927 |
| 322 | 20250109 | 151100 | 14388990945 | 4505 | 4485 | 4505 | 4475 | 3233 |
| 323 | 20250109 | 151000 | 14374459550 | 4480 | 4480 | 4480 | 4470 | 610 |
| 324 | 20250109 | 150900 | 14371727050 | 4470 | 4475 | 4475 | 4470 | 2587 |
| 325 | 20250109 | 150800 | 14360151295 | 4470 | 4470 | 4470 | 4460 | 3724 |
| 326 | 20250109 | 150700 | 14343509430 | 4470 | 4465 | 4470 | 4465 | 4195 |
| 327 | 20250109 | 150600 | 14324778420 | 4465 | 4465 | 4465 | 4460 | 1374 |
| 328 | 20250109 | 150500 | 14318646740 | 4465 | 4465 | 4465 | 4460 | 1077 |
| 329 | 20250109 | 150400 | 14313838190 | 4465 | 4460 | 4465 | 4460 | 1460 |
| 330 | 20250109 | 150300 | 14307325635 | 4460 | 4465 | 4465 | 4460 | 1375 |
| 331 | 20250109 | 150200 | 14301193085 | 4465 | 4460 | 4465 | 4460 | 217 |
| 332 | 20250109 | 150100 | 14300225225 | 4465 | 4465 | 4470 | 4460 | 500 |
| 333 | 20250109 | 150000 | 14297994745 | 4465 | 4470 | 4470 | 4465 | 1514 |
| 334 | 20250109 | 145900 | 14291232945 | 4465 | 4470 | 4470 | 4465 | 613 |
| 335 | 20250109 | 145800 | 14288493835 | 4460 | 4465 | 4470 | 4460 | 338 |
| 336 | 20250109 | 145700 | 14286985320 | 4460 | 4465 | 4465 | 4460 | 2568 |
| 337 | 20250109 | 145600 | 14275527070 | 4465 | 4470 | 4470 | 4465 | 149 |
| 338 | 20250109 | 145500 | 14274861140 | 4470 | 4465 | 4470 | 4465 | 75 |
| 339 | 20250109 | 145400 | 14274525940 | 4465 | 4465 | 4465 | 4465 | 803 |
| 340 | 20250109 | 145300 | 14270940545 | 4465 | 4465 | 4465 | 4465 | 185 |
| 341 | 20250109 | 145200 | 14270114520 | 4470 | 4460 | 4470 | 4460 | 439 |
| 342 | 20250109 | 145100 | 14268156320 | 4470 | 4470 | 4470 | 4470 | 90 |
| 343 | 20250109 | 145000 | 14267754020 | 4470 | 4460 | 4470 | 4460 | 1816 |
| 344 | 20250109 | 144900 | 14259651540 | 4460 | 4465 | 4465 | 4460 | 157 |
| 345 | 20250109 | 144800 | 14258951045 | 4470 | 4470 | 4470 | 4460 | 1556 |
| 346 | 20250109 | 144700 | 14252003075 | 4465 | 4465 | 4470 | 4465 | 821 |
| 347 | 20250109 | 144600 | 14248334970 | 4470 | 4465 | 4470 | 4465 | 682 |
| 348 | 20250109 | 144500 | 14245288130 | 4470 | 4465 | 4470 | 4465 | 430 |
| 349 | 20250109 | 144400 | 14243368125 | 4470 | 4465 | 4470 | 4465 | 452 |
| 350 | 20250109 | 144300 | 14241349905 | 4465 | 4470 | 4470 | 4460 | 370 |
| 351 | 20250109 | 144200 | 14239696730 | 4470 | 4465 | 4470 | 4465 | 1016 |
| 352 | 20250109 | 144100 | 14235159755 | 4465 | 4465 | 4465 | 4460 | 1475 |
| 353 | 20250109 | 144000 | 14228579225 | 4460 | 4470 | 4470 | 4460 | 466 |
| 354 | 20250109 | 143900 | 14226496695 | 4470 | 4465 | 4470 | 4465 | 2402 |
| 355 | 20250109 | 143800 | 14215760840 | 4465 | 4465 | 4470 | 4465 | 1110 |
| 356 | 20250109 | 143700 | 14210804570 | 4465 | 4465 | 4470 | 4465 | 461 |
| 357 | 20250109 | 143600 | 14208746150 | 4470 | 4465 | 4470 | 4465 | 782 |
| 358 | 20250109 | 143500 | 14205252505 | 4470 | 4470 | 4470 | 4465 | 1575 |
| 359 | 20250109 | 143400 | 14198220020 | 4465 | 4470 | 4470 | 4465 | 59 |
| 360 | 20250109 | 143300 | 14197956540 | 4465 | 4465 | 4465 | 4460 | 1567 |
| 361 | 20250109 | 143200 | 14190960830 | 4460 | 4460 | 4465 | 4460 | 559 |
| 362 | 20250109 | 143100 | 14188467030 | 4465 | 4460 | 4465 | 4460 | 2485 |
| 363 | 20250109 | 143000 | 14177383260 | 4460 | 4465 | 4465 | 4460 | 2021 |
| 364 | 20250109 | 142900 | 14168367205 | 4470 | 4470 | 4470 | 4470 | 111 |
| 365 | 20250109 | 142800 | 14167871035 | 4470 | 4470 | 4470 | 4470 | 430 |
| 366 | 20250109 | 142700 | 14165948935 | 4470 | 4465 | 4470 | 4460 | 1915 |
| 367 | 20250109 | 142600 | 14157407620 | 4470 | 4465 | 4470 | 4460 | 2307 |
| 368 | 20250109 | 142500 | 14147117860 | 4470 | 4470 | 4470 | 4465 | 797 |
| 369 | 20250109 | 142400 | 14143558210 | 4470 | 4465 | 4470 | 4465 | 56 |
| 370 | 20250109 | 142300 | 14143308020 | 4465 | 4465 | 4465 | 4465 | 107 |
| 371 | 20250109 | 142200 | 14142830265 | 4465 | 4460 | 4465 | 4455 | 27 |
| 372 | 20250109 | 142100 | 14142709860 | 4460 | 4455 | 4460 | 4455 | 181 |
| 373 | 20250109 | 142000 | 14141902885 | 4455 | 4460 | 4460 | 4455 | 481 |
| 374 | 20250109 | 141900 | 14139759345 | 4460 | 4460 | 4460 | 4455 | 249 |
| 375 | 20250109 | 141800 | 14138648820 | 4460 | 4470 | 4470 | 4460 | 79 |
| 376 | 20250109 | 141700 | 14138295700 | 4470 | 4470 | 4470 | 4455 | 2365 |
| 377 | 20250109 | 141600 | 14127746660 | 4470 | 4470 | 4475 | 4460 | 1041 |
| 378 | 20250109 | 141500 | 14123096825 | 4470 | 4470 | 4470 | 4465 | 121 |
| 379 | 20250109 | 141400 | 14122556455 | 4470 | 4455 | 4470 | 4455 | 2129 |
| 380 | 20250109 | 141300 | 14113063800 | 4455 | 4465 | 4470 | 4455 | 12912 |
| 381 | 20250109 | 141200 | 14055493305 | 4465 | 4470 | 4470 | 4465 | 1383 |
| 382 | 20250109 | 141100 | 14049311545 | 4470 | 4475 | 4475 | 4470 | 1010 |
| 383 | 20250109 | 141000 | 14044796835 | 4475 | 4480 | 4480 | 4475 | 605 |
| 384 | 20250109 | 140900 | 14042089360 | 4480 | 4480 | 4480 | 4480 | 126 |
| 385 | 20250109 | 140800 | 14041524880 | 4475 | 4485 | 4485 | 4475 | 1142 |
| 386 | 20250109 | 140700 | 14036408800 | 4485 | 4485 | 4490 | 4485 | 712 |
| 387 | 20250109 | 140600 | 14033215475 | 4485 | 4485 | 4490 | 4485 | 65 |
| 388 | 20250109 | 140500 | 14032923670 | 4480 | 4480 | 4480 | 4480 | 5 |
| 389 | 20250109 | 140400 | 14032901270 | 4490 | 4490 | 4490 | 4480 | 46 |
| 390 | 20250109 | 140300 | 14032695040 | 4490 | 4475 | 4490 | 4475 | 27 |
| 391 | 20250109 | 140200 | 14032573875 | 4485 | 4485 | 4485 | 4480 | 286 |
| 392 | 20250109 | 140100 | 14031291170 | 4485 | 4485 | 4485 | 4480 | 339 |
| 393 | 20250109 | 140000 | 14029770765 | 4485 | 4475 | 4485 | 4475 | 304 |
| 394 | 20250109 | 135900 | 14028408670 | 4475 | 4470 | 4480 | 4470 | 375 |
| 395 | 20250109 | 135800 | 14026730145 | 4470 | 4470 | 4470 | 4465 | 63 |
| 396 | 20250109 | 135700 | 14026448740 | 4465 | 4465 | 4465 | 4465 | 1450 |
| 397 | 20250109 | 135600 | 14019974490 | 4465 | 4470 | 4470 | 4465 | 1080 |
| 398 | 20250109 | 135500 | 14015149740 | 4485 | 4470 | 4485 | 4470 | 774 |
| 399 | 20250109 | 135400 | 14011689925 | 4470 | 4485 | 4485 | 4470 | 580 |
| 400 | 20250109 | 135300 | 14009092200 | 4475 | 4475 | 4475 | 4475 | 225 |
| 401 | 20250109 | 135200 | 14008085325 | 4475 | 4475 | 4485 | 4475 | 752 |
| 402 | 20250109 | 135100 | 14004717845 | 4480 | 4475 | 4480 | 4475 | 525 |
| 403 | 20250109 | 135000 | 14002368445 | 4475 | 4480 | 4480 | 4475 | 108 |
| 404 | 20250109 | 134900 | 14001885030 | 4480 | 4475 | 4480 | 4475 | 205 |
| 405 | 20250109 | 134800 | 14000967575 | 4470 | 4475 | 4475 | 4470 | 575 |
| 406 | 20250109 | 134700 | 13998394540 | 4480 | 4485 | 4485 | 4480 | 308 |
| 407 | 20250109 | 134600 | 13997013400 | 4490 | 4490 | 4490 | 4485 | 1625 |
| 408 | 20250109 | 134500 | 13989717525 | 4485 | 4490 | 4490 | 4485 | 5228 |
| 409 | 20250109 | 134400 | 13966244945 | 4485 | 4490 | 4490 | 4485 | 1472 |
| 410 | 20250109 | 134300 | 13959638600 | 4490 | 4500 | 4500 | 4490 | 114 |
| 411 | 20250109 | 134200 | 13959126520 | 4500 | 4490 | 4500 | 4490 | 17 |
| 412 | 20250109 | 134100 | 13959050160 | 4500 | 4505 | 4510 | 4500 | 1854 |
| 413 | 20250109 | 134000 | 13950696690 | 4505 | 4495 | 4510 | 4495 | 2414 |
| 414 | 20250109 | 133900 | 13939822560 | 4500 | 4490 | 4500 | 4485 | 674 |
| 415 | 20250109 | 133800 | 13936796980 | 4490 | 4470 | 4490 | 4470 | 1961 |
| 416 | 20250109 | 133700 | 13928012880 | 4465 | 4470 | 4470 | 4460 | 613 |
| 417 | 20250109 | 133600 | 13925272850 | 4470 | 4470 | 4470 | 4470 | 101 |
| 418 | 20250109 | 133500 | 13924821380 | 4460 | 4460 | 4470 | 4460 | 1450 |
| 419 | 20250109 | 133400 | 13918352380 | 4465 | 4465 | 4465 | 4460 | 578 |
| 420 | 20250109 | 133300 | 13915772080 | 4470 | 4465 | 4470 | 4465 | 525 |
| 421 | 20250109 | 133200 | 13913427950 | 4460 | 4465 | 4465 | 4460 | 112 |
| 422 | 20250109 | 133100 | 13912927875 | 4470 | 4470 | 4470 | 4460 | 393 |
| 423 | 20250109 | 133000 | 13911171185 | 4455 | 4455 | 4470 | 4455 | 1461 |
| 424 | 20250109 | 132900 | 13904662370 | 4455 | 4465 | 4470 | 4455 | 1044 |
| 425 | 20250109 | 132800 | 13900011125 | 4455 | 4450 | 4465 | 4450 | 44 |
| 426 | 20250109 | 132700 | 13899815220 | 4450 | 4465 | 4465 | 4450 | 260 |
| 427 | 20250109 | 132600 | 13898658205 | 4450 | 4450 | 4470 | 4450 | 612 |
| 428 | 20250109 | 132500 | 13895934435 | 4450 | 4460 | 4460 | 4450 | 4330 |
| 429 | 20250109 | 132400 | 13876655785 | 4460 | 4455 | 4460 | 4455 | 1832 |
| 430 | 20250109 | 132300 | 13868493035 | 4455 | 4455 | 4460 | 4455 | 6386 |
| 431 | 20250109 | 132200 | 13840039675 | 4455 | 4470 | 4470 | 4455 | 10503 |
| 432 | 20250109 | 132100 | 13793190995 | 4470 | 4475 | 4475 | 4470 | 1352 |
| 433 | 20250109 | 132000 | 13787140855 | 4480 | 4475 | 4480 | 4475 | 6687 |
| 434 | 20250109 | 131900 | 13757211005 | 4480 | 4480 | 4480 | 4480 | 4198 |
| 435 | 20250109 | 131800 | 13738403965 | 4480 | 4485 | 4485 | 4480 | 1285 |
| 436 | 20250109 | 131700 | 13732647095 | 4490 | 4490 | 4490 | 4485 | 2016 |
| 437 | 20250109 | 131600 | 13723605320 | 4485 | 4490 | 4490 | 4485 | 294 |
| 438 | 20250109 | 131500 | 13722285705 | 4485 | 4490 | 4490 | 4485 | 2081 |
| 439 | 20250109 | 131400 | 13712949620 | 4500 | 4490 | 4500 | 4490 | 1023 |
| 440 | 20250109 | 131300 | 13708356120 | 4500 | 4505 | 4505 | 4500 | 318 |
| 441 | 20250109 | 131200 | 13706925115 | 4505 | 4500 | 4505 | 4500 | 58 |
| 442 | 20250109 | 131100 | 13706664110 | 4505 | 4500 | 4505 | 4500 | 376 |
| 443 | 20250109 | 131000 | 13704971610 | 4500 | 4500 | 4500 | 4500 | 100 |
| 444 | 20250109 | 130900 | 13704521610 | 4505 | 4490 | 4505 | 4490 | 332 |
| 445 | 20250109 | 130800 | 13703030915 | 4490 | 4495 | 4495 | 4490 | 728 |
| 446 | 20250109 | 130700 | 13699758705 | 4495 | 4500 | 4500 | 4495 | 126 |
| 447 | 20250109 | 130600 | 13699191730 | 4495 | 4505 | 4505 | 4495 | 1680 |
| 448 | 20250109 | 130500 | 13691636625 | 4505 | 4500 | 4505 | 4500 | 250 |
| 449 | 20250109 | 130400 | 13690511620 | 4500 | 4495 | 4500 | 4495 | 1421 |
| 450 | 20250109 | 130300 | 13684124220 | 4500 | 4500 | 4500 | 4500 | 205 |
| 451 | 20250109 | 130200 | 13683201720 | 4500 | 4500 | 4500 | 4500 | 585 |
| 452 | 20250109 | 130100 | 13680569220 | 4505 | 4500 | 4505 | 4495 | 203 |
| 453 | 20250109 | 130000 | 13679655660 | 4500 | 4495 | 4500 | 4495 | 1204 |
| 454 | 20250109 | 125900 | 13674242540 | 4500 | 4500 | 4500 | 4495 | 407 |
| 455 | 20250109 | 125800 | 13672411155 | 4500 | 4500 | 4500 | 4500 | 80 |
| 456 | 20250109 | 125700 | 13672051155 | 4500 | 4505 | 4505 | 4500 | 2026 |
| 457 | 20250109 | 125600 | 13662930175 | 4510 | 4505 | 4510 | 4505 | 1167 |
| 458 | 20250109 | 125500 | 13657672410 | 4505 | 4505 | 4505 | 4505 | 313 |
| 459 | 20250109 | 125400 | 13656262345 | 4505 | 4510 | 4510 | 4505 | 169 |
| 460 | 20250109 | 125300 | 13655500385 | 4515 | 4515 | 4515 | 4515 | 22 |
| 461 | 20250109 | 125200 | 13655401055 | 4520 | 4510 | 4520 | 4505 | 633 |
| 462 | 20250109 | 125100 | 13652546875 | 4505 | 4505 | 4505 | 4505 | 0 |
| 463 | 20250109 | 125000 | 13652546875 | 4505 | 4510 | 4510 | 4505 | 881 |
| 464 | 20250109 | 124900 | 13648577720 | 4505 | 4510 | 4510 | 4505 | 41 |
| 465 | 20250109 | 124800 | 13648392960 | 4510 | 4515 | 4515 | 4510 | 834 |
| 466 | 20250109 | 124700 | 13644628865 | 4510 | 4510 | 4510 | 4510 | 530 |
| 467 | 20250109 | 124600 | 13642238565 | 4510 | 4510 | 4510 | 4510 | 821 |
| 468 | 20250109 | 124500 | 13638535855 | 4510 | 4515 | 4520 | 4510 | 994 |
| 469 | 20250109 | 124400 | 13634050675 | 4510 | 4505 | 4510 | 4505 | 828 |
| 470 | 20250109 | 124300 | 13630319025 | 4505 | 4495 | 4505 | 4495 | 224 |
| 471 | 20250109 | 124200 | 13629311815 | 4495 | 4495 | 4505 | 4495 | 782 |
| 472 | 20250109 | 124100 | 13625795915 | 4505 | 4500 | 4505 | 4495 | 139 |
| 473 | 20250109 | 124000 | 13625170235 | 4500 | 4490 | 4500 | 4490 | 308 |
| 474 | 20250109 | 123900 | 13623784865 | 4490 | 4490 | 4500 | 4490 | 786 |
| 475 | 20250109 | 123800 | 13620252245 | 4490 | 4490 | 4490 | 4490 | 15 |
| 476 | 20250109 | 123700 | 13620184895 | 4490 | 4495 | 4500 | 4490 | 237 |
| 477 | 20250109 | 123600 | 13619119030 | 4490 | 4495 | 4495 | 4485 | 1543 |
| 478 | 20250109 | 123500 | 13612195890 | 4495 | 4490 | 4495 | 4485 | 634 |
| 479 | 20250109 | 123400 | 13609349070 | 4490 | 4490 | 4490 | 4490 | 64 |
| 480 | 20250109 | 123300 | 13609061710 | 4490 | 4495 | 4495 | 4485 | 19 |
| 481 | 20250109 | 123200 | 13608976410 | 4490 | 4490 | 4490 | 4490 | 741 |
| 482 | 20250109 | 123100 | 13605649320 | 4490 | 4490 | 4490 | 4485 | 10117 |
| 483 | 20250109 | 123000 | 13560230490 | 4490 | 4495 | 4495 | 4490 | 1427 |
| 484 | 20250109 | 122900 | 13553823120 | 4495 | 4495 | 4495 | 4490 | 1861 |
| 485 | 20250109 | 122800 | 13545465780 | 4495 | 4500 | 4500 | 4490 | 463 |
| 486 | 20250109 | 122700 | 13543383350 | 4500 | 4500 | 4500 | 4490 | 150 |
| 487 | 20250109 | 122600 | 13542709830 | 4490 | 4510 | 4510 | 4490 | 4937 |
| 488 | 20250109 | 122500 | 13520496020 | 4510 | 4510 | 4510 | 4505 | 439 |
| 489 | 20250109 | 122400 | 13518516220 | 4510 | 4510 | 4510 | 4510 | 490 |
| 490 | 20250109 | 122300 | 13516306320 | 4510 | 4515 | 4515 | 4510 | 720 |
| 491 | 20250109 | 122200 | 13513057020 | 4515 | 4510 | 4515 | 4510 | 986 |
| 492 | 20250109 | 122100 | 13508607150 | 4510 | 4525 | 4525 | 4510 | 749 |
| 493 | 20250109 | 122000 | 13505227645 | 4510 | 4505 | 4515 | 4500 | 2741 |
| 494 | 20250109 | 121900 | 13492874745 | 4500 | 4500 | 4505 | 4500 | 1395 |
| 495 | 20250109 | 121800 | 13486592240 | 4495 | 4495 | 4500 | 4490 | 1751 |
| 496 | 20250109 | 121700 | 13478720110 | 4495 | 4495 | 4500 | 4490 | 3162 |
| 497 | 20250109 | 121600 | 13464521665 | 4500 | 4495 | 4500 | 4495 | 302 |
| 498 | 20250109 | 121500 | 13463164160 | 4495 | 4495 | 4495 | 4495 | 599 |
| 499 | 20250109 | 121400 | 13460471655 | 4495 | 4505 | 4505 | 4495 | 828 |
| 500 | 20250109 | 121300 | 13456749685 | 4505 | 4500 | 4505 | 4495 | 732 |
| 501 | 20250109 | 121200 | 13453457075 | 4495 | 4500 | 4500 | 4495 | 1748 |
| 502 | 20250109 | 121100 | 13445596575 | 4500 | 4495 | 4510 | 4495 | 2388 |
| 503 | 20250109 | 121000 | 13434850465 | 4495 | 4505 | 4510 | 4495 | 246 |
| 504 | 20250109 | 120900 | 13433742680 | 4510 | 4495 | 4510 | 4495 | 168 |
| 505 | 20250109 | 120800 | 13432985400 | 4500 | 4495 | 4500 | 4490 | 2083 |
| 506 | 20250109 | 120700 | 13423616850 | 4495 | 4505 | 4505 | 4495 | 7126 |
| 507 | 20250109 | 120600 | 13391539240 | 4505 | 4510 | 4510 | 4505 | 2469 |
| 508 | 20250109 | 120500 | 13380405135 | 4515 | 4535 | 4535 | 4515 | 7455 |
| 509 | 20250109 | 120400 | 13346734105 | 4535 | 4525 | 4535 | 4520 | 3366 |
| 510 | 20250109 | 120300 | 13331511565 | 4535 | 4545 | 4545 | 4530 | 8198 |
| 511 | 20250109 | 120200 | 13294336710 | 4545 | 4550 | 4550 | 4545 | 1302 |
| 512 | 20250109 | 120100 | 13288417750 | 4550 | 4545 | 4555 | 4545 | 1283 |
| 513 | 20250109 | 120000 | 13282580705 | 4545 | 4550 | 4550 | 4545 | 102 |
| 514 | 20250109 | 115900 | 13282117110 | 4545 | 4545 | 4550 | 4545 | 1256 |
| 515 | 20250109 | 115800 | 13276408545 | 4545 | 4540 | 4550 | 4540 | 1993 |
| 516 | 20250109 | 115700 | 13267351720 | 4540 | 4540 | 4540 | 4535 | 503 |
| 517 | 20250109 | 115600 | 13265070600 | 4540 | 4535 | 4540 | 4530 | 453 |
| 518 | 20250109 | 115500 | 13263017355 | 4535 | 4530 | 4535 | 4530 | 1690 |
| 519 | 20250109 | 115400 | 13255361650 | 4530 | 4540 | 4555 | 4530 | 5676 |
| 520 | 20250109 | 115300 | 13229620420 | 4555 | 4555 | 4555 | 4535 | 1161 |
| 521 | 20250109 | 115200 | 13224350385 | 4545 | 4545 | 4545 | 4535 | 1900 |
| 522 | 20250109 | 115100 | 13215719690 | 4545 | 4535 | 4545 | 4535 | 1603 |
| 523 | 20250109 | 115000 | 13208450015 | 4535 | 4540 | 4545 | 4535 | 855 |
| 524 | 20250109 | 114900 | 13204572345 | 4545 | 4540 | 4545 | 4540 | 519 |
| 525 | 20250109 | 114800 | 13202213835 | 4540 | 4555 | 4555 | 4540 | 260 |
| 526 | 20250109 | 114700 | 13201033305 | 4540 | 4540 | 4555 | 4540 | 167 |
| 527 | 20250109 | 114600 | 13200273310 | 4540 | 4555 | 4560 | 4540 | 14625 |
| 528 | 20250109 | 114500 | 13133804350 | 4560 | 4555 | 4560 | 4555 | 588 |
| 529 | 20250109 | 114400 | 13131125960 | 4560 | 4560 | 4570 | 4560 | 14 |
| 530 | 20250109 | 114300 | 13131062090 | 4555 | 4570 | 4570 | 4555 | 1078 |
| 531 | 20250109 | 114200 | 13126151695 | 4570 | 4570 | 4570 | 4555 | 737 |
| 532 | 20250109 | 114100 | 13122783620 | 4570 | 4565 | 4570 | 4555 | 1523 |
| 533 | 20250109 | 114000 | 13115837680 | 4575 | 4575 | 4575 | 4575 | 65 |
| 534 | 20250109 | 113900 | 13115540305 | 4575 | 4565 | 4575 | 4565 | 702 |
| 535 | 20250109 | 113800 | 13112335655 | 4575 | 4575 | 4575 | 4575 | 0 |
| 536 | 20250109 | 113700 | 13112335655 | 4575 | 4575 | 4575 | 4575 | 20 |
| 537 | 20250109 | 113600 | 13112244155 | 4575 | 4565 | 4575 | 4565 | 5 |
| 538 | 20250109 | 113500 | 13112221320 | 4565 | 4560 | 4575 | 4560 | 4011 |
| 539 | 20250109 | 113400 | 13093901065 | 4570 | 4555 | 4570 | 4555 | 888 |
| 540 | 20250109 | 113300 | 13089849505 | 4560 | 4565 | 4570 | 4550 | 2732 |
| 541 | 20250109 | 113200 | 13077402500 | 4570 | 4570 | 4570 | 4570 | 210 |
| 542 | 20250109 | 113100 | 13076442800 | 4570 | 4580 | 4580 | 4570 | 1400 |
| 543 | 20250109 | 113000 | 13070035965 | 4580 | 4585 | 4590 | 4580 | 493 |
| 544 | 20250109 | 112900 | 13067776810 | 4590 | 4565 | 4590 | 4555 | 2261 |
| 545 | 20250109 | 112800 | 13057437710 | 4555 | 4545 | 4560 | 4545 | 674 |
| 546 | 20250109 | 112700 | 13054370810 | 4550 | 4550 | 4550 | 4550 | 1090 |
| 547 | 20250109 | 112600 | 13049411310 | 4545 | 4560 | 4560 | 4545 | 2708 |
| 548 | 20250109 | 112500 | 13037079825 | 4565 | 4580 | 4580 | 4565 | 4392 |
| 549 | 20250109 | 112400 | 13016997045 | 4590 | 4585 | 4590 | 4580 | 2045 |
| 550 | 20250109 | 112300 | 13007618430 | 4590 | 4585 | 4595 | 4585 | 413 |
| 551 | 20250109 | 112200 | 13005724470 | 4600 | 4585 | 4600 | 4585 | 874 |
| 552 | 20250109 | 112100 | 13001709785 | 4595 | 4595 | 4595 | 4585 | 754 |
| 553 | 20250109 | 112000 | 12998249890 | 4605 | 4595 | 4605 | 4575 | 5348 |
| 554 | 20250109 | 111900 | 12973731300 | 4595 | 4620 | 4620 | 4585 | 4999 |
| 555 | 20250109 | 111800 | 12950777280 | 4600 | 4605 | 4645 | 4590 | 18650 |
| 556 | 20250109 | 111700 | 12864688715 | 4600 | 4595 | 4605 | 4590 | 918 |
| 557 | 20250109 | 111600 | 12860470720 | 4610 | 4585 | 4610 | 4585 | 4355 |
| 558 | 20250109 | 111500 | 12840425595 | 4590 | 4595 | 4595 | 4585 | 1100 |
| 559 | 20250109 | 111400 | 12835376655 | 4595 | 4595 | 4605 | 4595 | 2411 |
| 560 | 20250109 | 111300 | 12824293560 | 4605 | 4610 | 4610 | 4595 | 8035 |
| 561 | 20250109 | 111200 | 12787274840 | 4610 | 4590 | 4610 | 4570 | 5915 |
| 562 | 20250109 | 111100 | 12760071795 | 4580 | 4590 | 4595 | 4580 | 2216 |
| 563 | 20250109 | 111000 | 12749912645 | 4595 | 4605 | 4615 | 4595 | 5776 |
| 564 | 20250109 | 110900 | 12723282110 | 4600 | 4580 | 4605 | 4580 | 3636 |
| 565 | 20250109 | 110800 | 12706560225 | 4580 | 4605 | 4615 | 4570 | 4675 |
| 566 | 20250109 | 110700 | 12685114285 | 4610 | 4555 | 4615 | 4550 | 34362 |
| 567 | 20250109 | 110600 | 12527491565 | 4550 | 4535 | 4555 | 4500 | 7529 |
| 568 | 20250109 | 110500 | 12493381430 | 4535 | 4525 | 4535 | 4480 | 7299 |
| 569 | 20250109 | 110400 | 12460463660 | 4525 | 4525 | 4530 | 4505 | 3658 |
| 570 | 20250109 | 110300 | 12443936760 | 4525 | 4505 | 4530 | 4505 | 4675 |
| 571 | 20250109 | 110200 | 12422830415 | 4495 | 4470 | 4505 | 4470 | 6602 |
| 572 | 20250109 | 110100 | 12393202550 | 4470 | 4475 | 4475 | 4470 | 2227 |
| 573 | 20250109 | 110000 | 12383244915 | 4470 | 4475 | 4480 | 4465 | 4859 |
| 574 | 20250109 | 105900 | 12361520335 | 4480 | 4455 | 4480 | 4450 | 14782 |
| 575 | 20250109 | 105800 | 12295564985 | 4455 | 4465 | 4465 | 4450 | 10353 |
| 576 | 20250109 | 105700 | 12249427065 | 4465 | 4485 | 4485 | 4460 | 11067 |
| 577 | 20250109 | 105600 | 12199945560 | 4480 | 4500 | 4500 | 4480 | 9183 |
| 578 | 20250109 | 105500 | 12158746690 | 4500 | 4505 | 4505 | 4495 | 4752 |
| 579 | 20250109 | 105400 | 12137363570 | 4500 | 4515 | 4515 | 4500 | 16612 |
| 580 | 20250109 | 105300 | 12062551645 | 4515 | 4520 | 4520 | 4515 | 1673 |
| 581 | 20250109 | 105200 | 12054994790 | 4520 | 4520 | 4520 | 4515 | 1159 |
| 582 | 20250109 | 105100 | 12049761220 | 4515 | 4520 | 4520 | 4505 | 1479 |
| 583 | 20250109 | 105000 | 12043081175 | 4505 | 4500 | 4525 | 4500 | 8565 |
| 584 | 20250109 | 104900 | 12004472175 | 4500 | 4505 | 4510 | 4500 | 4760 |
| 585 | 20250109 | 104800 | 11983032445 | 4505 | 4525 | 4525 | 4505 | 13678 |
| 586 | 20250109 | 104700 | 11921359300 | 4515 | 4520 | 4525 | 4510 | 11076 |
| 587 | 20250109 | 104600 | 11871368850 | 4520 | 4535 | 4535 | 4515 | 27325 |
| 588 | 20250109 | 104500 | 11747799255 | 4535 | 4565 | 4565 | 4535 | 5247 |
| 589 | 20250109 | 104400 | 11723959085 | 4545 | 4575 | 4580 | 4540 | 22435 |
| 590 | 20250109 | 104300 | 11621770570 | 4575 | 4585 | 4590 | 4575 | 4483 |
| 591 | 20250109 | 104200 | 11601232110 | 4585 | 4610 | 4610 | 4585 | 7200 |
| 592 | 20250109 | 104100 | 11568143360 | 4610 | 4610 | 4625 | 4605 | 3700 |
| 593 | 20250109 | 104000 | 11551089820 | 4610 | 4610 | 4610 | 4600 | 6264 |
| 594 | 20250109 | 103900 | 11522267145 | 4600 | 4630 | 4630 | 4600 | 19534 |
| 595 | 20250109 | 103800 | 11432175360 | 4630 | 4630 | 4635 | 4630 | 8208 |
| 596 | 20250109 | 103700 | 11394167265 | 4635 | 4650 | 4655 | 4630 | 13938 |
| 597 | 20250109 | 103600 | 11329477805 | 4660 | 4655 | 4660 | 4650 | 6889 |
| 598 | 20250109 | 103500 | 11297432005 | 4650 | 4670 | 4670 | 4650 | 9817 |
| 599 | 20250109 | 103400 | 11251677170 | 4670 | 4675 | 4680 | 4670 | 2339 |
| 600 | 20250109 | 103300 | 11240741860 | 4680 | 4675 | 4700 | 4675 | 396 |
| 601 | 20250109 | 103200 | 11238887405 | 4670 | 4665 | 4705 | 4660 | 853 |
| 602 | 20250109 | 103100 | 11234907450 | 4665 | 4690 | 4690 | 4665 | 8920 |
| 603 | 20250109 | 103000 | 11193172195 | 4685 | 4695 | 4710 | 4685 | 3456 |
| 604 | 20250109 | 102900 | 11176963650 | 4690 | 4750 | 4750 | 4690 | 17121 |
| 605 | 20250109 | 102800 | 11096090780 | 4750 | 4740 | 4750 | 4730 | 9392 |
| 606 | 20250109 | 102700 | 11051545555 | 4740 | 4735 | 4740 | 4720 | 12996 |
| 607 | 20250109 | 102600 | 10990063080 | 4735 | 4730 | 4745 | 4720 | 16383 |
| 608 | 20250109 | 102500 | 10912472130 | 4730 | 4725 | 4735 | 4720 | 5651 |
| 609 | 20250109 | 102400 | 10885736065 | 4725 | 4715 | 4725 | 4715 | 2932 |
| 610 | 20250109 | 102300 | 10871896365 | 4720 | 4705 | 4720 | 4695 | 12745 |
| 611 | 20250109 | 102200 | 10811899575 | 4700 | 4695 | 4710 | 4690 | 3870 |
| 612 | 20250109 | 102100 | 10793707645 | 4690 | 4700 | 4715 | 4690 | 3558 |
| 613 | 20250109 | 102000 | 10776990980 | 4715 | 4725 | 4725 | 4685 | 9151 |
| 614 | 20250109 | 101900 | 10734000000 | 4710 | 4735 | 4745 | 4710 | 15669 |
| 615 | 20250109 | 101800 | 10659867065 | 4730 | 4725 | 4735 | 4710 | 16791 |
| 616 | 20250109 | 101700 | 10580508015 | 4725 | 4695 | 4725 | 4695 | 8541 |
| 617 | 20250109 | 101600 | 10540292415 | 4700 | 4685 | 4700 | 4680 | 7672 |
| 618 | 20250109 | 101500 | 10504295735 | 4685 | 4690 | 4690 | 4680 | 4583 |
| 619 | 20250109 | 101400 | 10482825530 | 4685 | 4670 | 4690 | 4670 | 4351 |
| 620 | 20250109 | 101300 | 10462443205 | 4680 | 4670 | 4680 | 4660 | 1484 |
| 621 | 20250109 | 101200 | 10455510895 | 4660 | 4665 | 4670 | 4655 | 2489 |
| 622 | 20250109 | 101100 | 10443904130 | 4665 | 4670 | 4670 | 4655 | 2942 |
| 623 | 20250109 | 101000 | 10430194395 | 4665 | 4665 | 4685 | 4655 | 3646 |
| 624 | 20250109 | 100900 | 10413174520 | 4670 | 4690 | 4690 | 4670 | 1881 |
| 625 | 20250109 | 100800 | 10404375280 | 4690 | 4685 | 4695 | 4660 | 3155 |
| 626 | 20250109 | 100700 | 10389624985 | 4685 | 4665 | 4685 | 4665 | 1924 |
| 627 | 20250109 | 100600 | 10380623710 | 4665 | 4700 | 4705 | 4665 | 2955 |
| 628 | 20250109 | 100500 | 10366750820 | 4700 | 4660 | 4700 | 4660 | 6833 |
| 629 | 20250109 | 100400 | 10334772070 | 4660 | 4665 | 4665 | 4660 | 1051 |
| 630 | 20250109 | 100300 | 10329874070 | 4660 | 4655 | 4670 | 4655 | 3235 |
| 631 | 20250109 | 100200 | 10314797235 | 4655 | 4655 | 4660 | 4655 | 1160 |
| 632 | 20250109 | 100100 | 10309396855 | 4655 | 4655 | 4660 | 4655 | 2384 |
| 633 | 20250109 | 100000 | 10298298695 | 4660 | 4650 | 4665 | 4650 | 4233 |
| 634 | 20250109 | 095900 | 10278613195 | 4655 | 4660 | 4665 | 4650 | 5426 |
| 635 | 20250109 | 095800 | 10253363480 | 4660 | 4665 | 4665 | 4660 | 2563 |
| 636 | 20250109 | 095700 | 10241418000 | 4670 | 4675 | 4680 | 4665 | 1756 |
| 637 | 20250109 | 095600 | 10233221175 | 4680 | 4680 | 4680 | 4675 | 874 |
| 638 | 20250109 | 095500 | 10229134950 | 4690 | 4690 | 4695 | 4690 | 124 |
| 639 | 20250109 | 095400 | 10228553290 | 4695 | 4665 | 4695 | 4660 | 13041 |
| 640 | 20250109 | 095300 | 10167646730 | 4660 | 4660 | 4665 | 4660 | 3221 |
| 641 | 20250109 | 095200 | 10152636320 | 4660 | 4665 | 4665 | 4655 | 4717 |
| 642 | 20250109 | 095100 | 10130665490 | 4665 | 4680 | 4695 | 4650 | 13674 |
| 643 | 20250109 | 095000 | 10066863055 | 4680 | 4680 | 4695 | 4670 | 12382 |
| 644 | 20250109 | 094900 | 10008885930 | 4675 | 4685 | 4690 | 4675 | 2770 |
| 645 | 20250109 | 094800 | 9995910960 | 4690 | 4695 | 4730 | 4685 | 27841 |
| 646 | 20250109 | 094700 | 9865026615 | 4695 | 4700 | 4710 | 4675 | 12566 |
| 647 | 20250109 | 094600 | 9805994300 | 4700 | 4690 | 4705 | 4675 | 7156 |
| 648 | 20250109 | 094500 | 9772464445 | 4690 | 4660 | 4695 | 4660 | 8026 |
| 649 | 20250109 | 094400 | 9734901740 | 4670 | 4660 | 4680 | 4655 | 9944 |
| 650 | 20250109 | 094300 | 9688541175 | 4680 | 4665 | 4680 | 4660 | 8289 |
| 651 | 20250109 | 094200 | 9649914055 | 4660 | 4690 | 4690 | 4655 | 22362 |
| 652 | 20250109 | 094100 | 9545479200 | 4685 | 4700 | 4700 | 4685 | 5951 |
| 653 | 20250109 | 094000 | 9517565110 | 4695 | 4690 | 4710 | 4685 | 3516 |
| 654 | 20250109 | 093900 | 9501041070 | 4710 | 4715 | 4720 | 4690 | 9328 |
| 655 | 20250109 | 093800 | 9457117635 | 4720 | 4725 | 4725 | 4710 | 5825 |
| 656 | 20250109 | 093700 | 9429625545 | 4720 | 4680 | 4725 | 4680 | 7197 |
| 657 | 20250109 | 093600 | 9395736045 | 4700 | 4680 | 4700 | 4665 | 15848 |
| 658 | 20250109 | 093500 | 9321600390 | 4680 | 4685 | 4700 | 4680 | 16523 |
| 659 | 20250109 | 093400 | 9244207425 | 4685 | 4700 | 4710 | 4685 | 3936 |
| 660 | 20250109 | 093300 | 9225737150 | 4700 | 4695 | 4710 | 4685 | 10934 |
| 661 | 20250109 | 093200 | 9174409195 | 4700 | 4730 | 4730 | 4695 | 15108 |
| 662 | 20250109 | 093100 | 9103313600 | 4725 | 4765 | 4765 | 4725 | 8557 |
| 663 | 20250109 | 093000 | 9062678850 | 4765 | 4765 | 4770 | 4725 | 26166 |
| 664 | 20250109 | 092900 | 8938123565 | 4765 | 4765 | 4765 | 4720 | 20956 |
| 665 | 20250109 | 092800 | 8838554035 | 4755 | 4690 | 4770 | 4690 | 24843 |
| 666 | 20250109 | 092700 | 8720500885 | 4690 | 4750 | 4760 | 4690 | 35677 |
| 667 | 20250109 | 092600 | 8551558655 | 4750 | 4735 | 4760 | 4720 | 33555 |
| 668 | 20250109 | 092500 | 8392293360 | 4735 | 4680 | 4735 | 4670 | 13581 |
| 669 | 20250109 | 092400 | 8328319385 | 4675 | 4680 | 4690 | 4670 | 8407 |
| 670 | 20250109 | 092300 | 8288997600 | 4690 | 4695 | 4705 | 4670 | 16885 |
| 671 | 20250109 | 092200 | 8209842210 | 4690 | 4675 | 4700 | 4670 | 16033 |
| 672 | 20250109 | 092100 | 8134733325 | 4670 | 4630 | 4680 | 4630 | 31847 |
| 673 | 20250109 | 092000 | 7986498235 | 4640 | 4675 | 4690 | 4620 | 42369 |
| 674 | 20250109 | 091900 | 7789317460 | 4685 | 4730 | 4730 | 4675 | 23409 |
| 675 | 20250109 | 091800 | 7679459330 | 4725 | 4730 | 4745 | 4710 | 22300 |
| 676 | 20250109 | 091700 | 7573949255 | 4740 | 4710 | 4750 | 4705 | 13977 |
| 677 | 20250109 | 091600 | 7507830005 | 4725 | 4700 | 4730 | 4690 | 12087 |
| 678 | 20250109 | 091500 | 7450977940 | 4730 | 4760 | 4765 | 4695 | 26188 |
| 679 | 20250109 | 091400 | 7327310905 | 4760 | 4685 | 4765 | 4680 | 26091 |
| 680 | 20250109 | 091300 | 7204164260 | 4685 | 4700 | 4715 | 4685 | 44400 |
| 681 | 20250109 | 091200 | 6995728320 | 4700 | 4800 | 4810 | 4700 | 114224 |
| 682 | 20250109 | 091100 | 6454565930 | 4800 | 4855 | 4885 | 4800 | 68264 |
| 683 | 20250109 | 091000 | 6123443425 | 4855 | 4835 | 4900 | 4830 | 86870 |
| 684 | 20250109 | 090900 | 5700434165 | 4835 | 4820 | 4845 | 4815 | 78421 |
| 685 | 20250109 | 090800 | 5321706495 | 4825 | 4885 | 4895 | 4800 | 122085 |
| 686 | 20250109 | 090700 | 4730123950 | 4885 | 4965 | 4980 | 4855 | 222758 |
| 687 | 20250109 | 090600 | 3633097340 | 4980 | 4735 | 4990 | 4735 | 378581 |
| 688 | 20250109 | 090500 | 1786668405 | 4740 | 4715 | 4740 | 4705 | 38246 |
| 689 | 20250109 | 090400 | 1606022735 | 4715 | 4700 | 4750 | 4695 | 62099 |
| 690 | 20250109 | 090300 | 1312899300 | 4680 | 4720 | 4720 | 4640 | 52869 |
| 691 | 20250109 | 090200 | 1065318550 | 4730 | 4650 | 4730 | 4640 | 89512 |
| 692 | 20250109 | 090100 | 645681920 | 4655 | 4580 | 4675 | 4580 | 69059 |
| 693 | 20250109 | 090000 | 325282075 | 4580 | 4550 | 4590 | 4505 | 65477 |