33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 200800 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 16892 |
| 3 | 20230816 | 200700 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20230816 | 200600 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20230816 | 200500 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20230816 | 200400 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20230816 | 200300 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20230816 | 200200 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20230816 | 200100 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20230816 | 200000 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20230816 | 195900 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20230816 | 195800 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20230816 | 195700 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20230816 | 195600 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20230816 | 195500 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20230816 | 195400 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20230816 | 195300 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20230816 | 195200 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20230816 | 195100 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20230816 | 195000 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20230816 | 194900 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20230816 | 194800 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20230816 | 194700 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20230816 | 194600 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20230816 | 194500 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20230816 | 194400 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20230816 | 194300 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20230816 | 194200 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20230816 | 194100 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20230816 | 194000 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20230816 | 193900 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20230816 | 193800 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 16892 |
| 33 | 20230816 | 193700 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20230816 | 193600 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20230816 | 193500 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20230816 | 193400 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20230816 | 193300 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20230816 | 193200 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20230816 | 193100 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20230816 | 193000 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20230816 | 192900 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20230816 | 192800 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20230816 | 192700 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20230816 | 192600 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20230816 | 192500 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20230816 | 192400 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20230816 | 192300 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20230816 | 192200 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20230816 | 192100 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20230816 | 192000 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20230816 | 191900 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20230816 | 191800 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20230816 | 191700 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20230816 | 191600 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20230816 | 191500 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20230816 | 191400 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20230816 | 191300 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20230816 | 191200 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20230816 | 191100 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20230816 | 191000 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20230816 | 190900 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20230816 | 190800 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 16892 |
| 63 | 20230816 | 190700 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20230816 | 190600 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20230816 | 190500 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20230816 | 190400 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20230816 | 190300 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20230816 | 190200 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20230816 | 190100 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20230816 | 190000 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20230816 | 185900 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20230816 | 185800 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20230816 | 185700 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20230816 | 185600 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20230816 | 185500 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20230816 | 185400 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20230816 | 185300 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20230816 | 185200 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20230816 | 185100 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20230816 | 185000 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20230816 | 184900 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20230816 | 184800 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20230816 | 184700 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20230816 | 184600 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20230816 | 184500 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20230816 | 184400 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20230816 | 184300 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20230816 | 184200 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20230816 | 184100 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20230816 | 184000 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20230816 | 183900 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20230816 | 183800 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 16892 |
| 93 | 20230816 | 183700 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20230816 | 183600 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20230816 | 183500 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20230816 | 183400 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20230816 | 183300 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20230816 | 183200 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20230816 | 183100 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20230816 | 183000 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20230816 | 182900 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20230816 | 182800 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20230816 | 182700 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20230816 | 182600 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20230816 | 182500 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20230816 | 182400 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20230816 | 182300 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20230816 | 182200 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20230816 | 182100 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20230816 | 182000 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20230816 | 181900 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20230816 | 181800 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20230816 | 181700 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20230816 | 181600 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20230816 | 181500 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20230816 | 181400 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20230816 | 181300 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20230816 | 181200 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20230816 | 181100 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20230816 | 181000 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20230816 | 180900 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20230816 | 180800 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 16892 |
| 123 | 20230816 | 180700 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20230816 | 180600 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20230816 | 180500 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20230816 | 180400 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20230816 | 180300 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20230816 | 180200 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20230816 | 180100 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20230816 | 180000 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20230816 | 175900 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20230816 | 175800 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20230816 | 175700 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20230816 | 175600 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20230816 | 175500 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20230816 | 175400 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20230816 | 175300 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20230816 | 175200 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20230816 | 175100 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20230816 | 175000 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20230816 | 174900 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20230816 | 174800 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20230816 | 174700 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20230816 | 174600 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20230816 | 174500 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20230816 | 174400 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20230816 | 174300 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20230816 | 174200 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20230816 | 174100 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20230816 | 174000 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20230816 | 173900 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20230816 | 173800 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 16892 |
| 153 | 20230816 | 173700 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20230816 | 173600 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20230816 | 173500 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20230816 | 173400 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20230816 | 173300 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20230816 | 173200 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20230816 | 173100 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20230816 | 173000 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20230816 | 172900 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20230816 | 172800 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20230816 | 172700 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20230816 | 172600 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20230816 | 172500 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20230816 | 172400 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20230816 | 172300 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20230816 | 172200 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20230816 | 172100 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20230816 | 172000 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20230816 | 171900 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20230816 | 171800 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20230816 | 171700 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20230816 | 171600 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20230816 | 171500 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20230816 | 171400 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20230816 | 171300 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20230816 | 171200 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20230816 | 171100 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20230816 | 171000 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20230816 | 170900 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20230816 | 170800 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 16892 |
| 183 | 20230816 | 170700 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20230816 | 170600 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20230816 | 170500 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20230816 | 170400 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20230816 | 170300 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20230816 | 170200 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20230816 | 170100 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20230816 | 170000 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20230816 | 165900 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20230816 | 165800 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20230816 | 165700 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20230816 | 165600 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20230816 | 165500 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20230816 | 165400 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20230816 | 165300 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20230816 | 165200 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20230816 | 165100 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20230816 | 165000 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20230816 | 164900 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20230816 | 164800 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20230816 | 164700 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20230816 | 164600 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20230816 | 164500 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20230816 | 164400 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20230816 | 164300 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20230816 | 164200 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20230816 | 164100 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20230816 | 164000 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20230816 | 163900 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20230816 | 163800 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 16892 |
| 213 | 20230816 | 163700 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 214 | 20230816 | 163600 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20230816 | 163500 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20230816 | 163400 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20230816 | 163300 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20230816 | 163200 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20230816 | 163100 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20230816 | 163000 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20230816 | 162900 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20230816 | 162800 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20230816 | 162700 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20230816 | 162600 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 225 | 20230816 | 162500 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 226 | 20230816 | 162400 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 227 | 20230816 | 162300 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 228 | 20230816 | 162200 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 229 | 20230816 | 162100 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 230 | 20230816 | 162000 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 231 | 20230816 | 161900 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 232 | 20230816 | 161800 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 233 | 20230816 | 161700 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 234 | 20230816 | 161600 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 235 | 20230816 | 161500 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 236 | 20230816 | 161400 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 237 | 20230816 | 161300 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 238 | 20230816 | 161200 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 239 | 20230816 | 161100 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 240 | 20230816 | 161000 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 241 | 20230816 | 160900 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 242 | 20230816 | 160800 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 16892 |
| 243 | 20230816 | 160700 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 244 | 20230816 | 160600 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 245 | 20230816 | 160500 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 246 | 20230816 | 160400 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 247 | 20230816 | 160300 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 248 | 20230816 | 160200 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 249 | 20230816 | 160100 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 250 | 20230816 | 160000 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 251 | 20230816 | 155900 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 252 | 20230816 | 155800 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 253 | 20230816 | 155700 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 254 | 20230816 | 155600 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 255 | 20230816 | 155500 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 256 | 20230816 | 155400 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 257 | 20230816 | 155300 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 258 | 20230816 | 155200 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 259 | 20230816 | 155100 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 260 | 20230816 | 155000 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 261 | 20230816 | 154900 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 262 | 20230816 | 154800 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 263 | 20230816 | 154700 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 264 | 20230816 | 154600 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 265 | 20230816 | 154500 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 266 | 20230816 | 154400 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 267 | 20230816 | 154300 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 268 | 20230816 | 154200 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 269 | 20230816 | 154100 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 270 | 20230816 | 154000 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 271 | 20230816 | 153900 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 272 | 20230816 | 153800 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 16892 |
| 273 | 20230816 | 153700 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 274 | 20230816 | 153600 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 275 | 20230816 | 153500 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 276 | 20230816 | 153400 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 277 | 20230816 | 153300 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 278 | 20230816 | 153200 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 279 | 20230816 | 153100 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 280 | 20230816 | 153000 | 3204872640 | 8620 | 8620 | 8620 | 8620 | 16892 |
| 281 | 20230816 | 152900 | 3059263600 | 8650 | 8650 | 8650 | 8650 | 0 |
| 282 | 20230816 | 152800 | 3059263600 | 8650 | 8650 | 8650 | 8650 | 0 |
| 283 | 20230816 | 152700 | 3059263600 | 8650 | 8650 | 8650 | 8650 | 0 |
| 284 | 20230816 | 152600 | 3059263600 | 8650 | 8650 | 8650 | 8650 | 0 |
| 285 | 20230816 | 152500 | 3059263600 | 8650 | 8650 | 8650 | 8650 | 0 |
| 286 | 20230816 | 152400 | 3059263600 | 8650 | 8650 | 8650 | 8650 | 0 |
| 287 | 20230816 | 152300 | 3059263600 | 8650 | 8650 | 8650 | 8650 | 0 |
| 288 | 20230816 | 152200 | 3059263600 | 8650 | 8650 | 8650 | 8650 | 0 |
| 289 | 20230816 | 152100 | 3059263600 | 8650 | 8650 | 8650 | 8650 | 0 |
| 290 | 20230816 | 152000 | 3059263600 | 8650 | 8650 | 8650 | 8650 | 0 |
| 291 | 20230816 | 151900 | 3059263600 | 8650 | 8650 | 8660 | 8640 | 3800 |
| 292 | 20230816 | 151800 | 3026406320 | 8650 | 8650 | 8650 | 8640 | 174 |
| 293 | 20230816 | 151700 | 3024901700 | 8650 | 8650 | 8650 | 8640 | 438 |
| 294 | 20230816 | 151600 | 3021114360 | 8640 | 8650 | 8650 | 8640 | 1162 |
| 295 | 20230816 | 151500 | 3011063950 | 8640 | 8650 | 8650 | 8640 | 471 |
| 296 | 20230816 | 151400 | 3006994200 | 8650 | 8650 | 8650 | 8640 | 164 |
| 297 | 20230816 | 151300 | 3005576580 | 8640 | 8650 | 8650 | 8640 | 123 |
| 298 | 20230816 | 151200 | 3004513110 | 8640 | 8640 | 8650 | 8640 | 280 |
| 299 | 20230816 | 151100 | 3002093720 | 8640 | 8640 | 8650 | 8640 | 102 |
| 300 | 20230816 | 151000 | 3001211930 | 8640 | 8650 | 8650 | 8640 | 102 |
| 301 | 20230816 | 150900 | 3000330390 | 8650 | 8630 | 8650 | 8630 | 831 |
| 302 | 20230816 | 150800 | 2993152040 | 8630 | 8640 | 8640 | 8620 | 2507 |
| 303 | 20230816 | 150700 | 2971506870 | 8630 | 8630 | 8640 | 8620 | 356 |
| 304 | 20230816 | 150600 | 2968434400 | 8640 | 8630 | 8640 | 8620 | 3243 |
| 305 | 20230816 | 150500 | 2940449740 | 8630 | 8640 | 8640 | 8630 | 377 |
| 306 | 20230816 | 150400 | 2937195990 | 8630 | 8630 | 8640 | 8630 | 257 |
| 307 | 20230816 | 150300 | 2934977620 | 8630 | 8630 | 8640 | 8630 | 413 |
| 308 | 20230816 | 150200 | 2931412690 | 8630 | 8640 | 8640 | 8630 | 1511 |
| 309 | 20230816 | 150100 | 2918372490 | 8640 | 8640 | 8640 | 8630 | 236 |
| 310 | 20230816 | 150000 | 2916335300 | 8630 | 8640 | 8640 | 8630 | 452 |
| 311 | 20230816 | 145900 | 2912431300 | 8630 | 8630 | 8640 | 8630 | 175 |
| 312 | 20230816 | 145800 | 2910920470 | 8630 | 8630 | 8640 | 8630 | 244 |
| 313 | 20230816 | 145700 | 2908814160 | 8630 | 8630 | 8640 | 8630 | 153 |
| 314 | 20230816 | 145600 | 2907493530 | 8630 | 8630 | 8650 | 8630 | 623 |
| 315 | 20230816 | 145500 | 2902112400 | 8630 | 8630 | 8640 | 8630 | 1886 |
| 316 | 20230816 | 145400 | 2885825460 | 8630 | 8630 | 8640 | 8630 | 213 |
| 317 | 20230816 | 145300 | 2883986790 | 8640 | 8630 | 8640 | 8630 | 479 |
| 318 | 20230816 | 145200 | 2879849330 | 8630 | 8640 | 8640 | 8630 | 276 |
| 319 | 20230816 | 145100 | 2877467200 | 8640 | 8630 | 8640 | 8630 | 186 |
| 320 | 20230816 | 145000 | 2875861440 | 8630 | 8630 | 8640 | 8630 | 1596 |
| 321 | 20230816 | 144900 | 2862079590 | 8640 | 8620 | 8640 | 8620 | 1013 |
| 322 | 20230816 | 144800 | 2853337940 | 8630 | 8620 | 8630 | 8620 | 113 |
| 323 | 20230816 | 144700 | 2852363460 | 8620 | 8630 | 8630 | 8620 | 2122 |
| 324 | 20230816 | 144600 | 2834058430 | 8620 | 8620 | 8630 | 8620 | 477 |
| 325 | 20230816 | 144500 | 2829943890 | 8620 | 8630 | 8630 | 8620 | 545 |
| 326 | 20230816 | 144400 | 2825242650 | 8620 | 8630 | 8630 | 8620 | 2231 |
| 327 | 20230816 | 144300 | 2805992280 | 8620 | 8630 | 8640 | 8620 | 2071 |
| 328 | 20230816 | 144200 | 2788130780 | 8630 | 8630 | 8640 | 8630 | 66 |
| 329 | 20230816 | 144100 | 2787560920 | 8630 | 8640 | 8640 | 8630 | 627 |
| 330 | 20230816 | 144000 | 2782146530 | 8630 | 8640 | 8640 | 8630 | 224 |
| 331 | 20230816 | 143900 | 2780212000 | 8630 | 8640 | 8640 | 8630 | 93 |
| 332 | 20230816 | 143800 | 2779409100 | 8630 | 8630 | 8640 | 8630 | 258 |
| 333 | 20230816 | 143700 | 2777182090 | 8630 | 8630 | 8640 | 8630 | 660 |
| 334 | 20230816 | 143600 | 2771482970 | 8630 | 8630 | 8640 | 8630 | 247 |
| 335 | 20230816 | 143500 | 2769350800 | 8630 | 8630 | 8640 | 8630 | 158 |
| 336 | 20230816 | 143400 | 2767986650 | 8630 | 8630 | 8640 | 8630 | 514 |
| 337 | 20230816 | 143300 | 2763547620 | 8630 | 8630 | 8640 | 8630 | 249 |
| 338 | 20230816 | 143200 | 2761398130 | 8640 | 8640 | 8640 | 8630 | 280 |
| 339 | 20230816 | 143100 | 2758981360 | 8630 | 8640 | 8640 | 8620 | 546 |
| 340 | 20230816 | 143000 | 2754266400 | 8630 | 8630 | 8640 | 8630 | 323 |
| 341 | 20230816 | 142900 | 2751478280 | 8640 | 8620 | 8640 | 8620 | 2476 |
| 342 | 20230816 | 142800 | 2730113220 | 8630 | 8630 | 8630 | 8620 | 486 |
| 343 | 20230816 | 142700 | 2725920390 | 8630 | 8630 | 8630 | 8620 | 559 |
| 344 | 20230816 | 142600 | 2721100750 | 8630 | 8630 | 8630 | 8620 | 832 |
| 345 | 20230816 | 142500 | 2713924410 | 8620 | 8620 | 8630 | 8620 | 1134 |
| 346 | 20230816 | 142400 | 2704143400 | 8630 | 8630 | 8630 | 8620 | 676 |
| 347 | 20230816 | 142300 | 2698311470 | 8630 | 8640 | 8640 | 8630 | 305 |
| 348 | 20230816 | 142200 | 2695678820 | 8640 | 8640 | 8640 | 8630 | 1998 |
| 349 | 20230816 | 142100 | 2678432670 | 8640 | 8640 | 8640 | 8630 | 303 |
| 350 | 20230816 | 142000 | 2675817080 | 8640 | 8640 | 8640 | 8630 | 112 |
| 351 | 20230816 | 141900 | 2674850010 | 8640 | 8640 | 8640 | 8630 | 264 |
| 352 | 20230816 | 141800 | 2672571280 | 8640 | 8640 | 8640 | 8630 | 651 |
| 353 | 20230816 | 141700 | 2666949650 | 8640 | 8640 | 8640 | 8630 | 402 |
| 354 | 20230816 | 141600 | 2663479390 | 8640 | 8640 | 8640 | 8630 | 227 |
| 355 | 20230816 | 141500 | 2661519660 | 8630 | 8640 | 8640 | 8630 | 756 |
| 356 | 20230816 | 141400 | 2654991900 | 8630 | 8640 | 8640 | 8630 | 329 |
| 357 | 20230816 | 141300 | 2652152430 | 8630 | 8640 | 8640 | 8630 | 454 |
| 358 | 20230816 | 141200 | 2648233570 | 8630 | 8640 | 8640 | 8630 | 855 |
| 359 | 20230816 | 141100 | 2640850750 | 8640 | 8640 | 8640 | 8630 | 120 |
| 360 | 20230816 | 141000 | 2639814970 | 8630 | 8640 | 8640 | 8630 | 408 |
| 361 | 20230816 | 140900 | 2636292890 | 8640 | 8640 | 8640 | 8630 | 727 |
| 362 | 20230816 | 140800 | 2630015610 | 8640 | 8640 | 8640 | 8630 | 484 |
| 363 | 20230816 | 140700 | 2625838220 | 8640 | 8640 | 8640 | 8630 | 470 |
| 364 | 20230816 | 140600 | 2621778360 | 8630 | 8640 | 8640 | 8630 | 513 |
| 365 | 20230816 | 140500 | 2617346790 | 8640 | 8640 | 8640 | 8630 | 535 |
| 366 | 20230816 | 140400 | 2612729230 | 8630 | 8640 | 8640 | 8630 | 105 |
| 367 | 20230816 | 140300 | 2611822890 | 8640 | 8640 | 8640 | 8630 | 576 |
| 368 | 20230816 | 140200 | 2606848350 | 8640 | 8640 | 8640 | 8630 | 251 |
| 369 | 20230816 | 140100 | 2604681710 | 8630 | 8630 | 8640 | 8630 | 257 |
| 370 | 20230816 | 140000 | 2602463610 | 8640 | 8630 | 8640 | 8630 | 225 |
| 371 | 20230816 | 135900 | 2600521310 | 8630 | 8630 | 8640 | 8630 | 620 |
| 372 | 20230816 | 135800 | 2595167370 | 8630 | 8640 | 8640 | 8630 | 478 |
| 373 | 20230816 | 135700 | 2591040880 | 8630 | 8630 | 8640 | 8630 | 573 |
| 374 | 20230816 | 135600 | 2586095330 | 8630 | 8630 | 8640 | 8630 | 505 |
| 375 | 20230816 | 135500 | 2581733980 | 8630 | 8630 | 8640 | 8630 | 296 |
| 376 | 20230816 | 135400 | 2579179050 | 8640 | 8640 | 8640 | 8630 | 204 |
| 377 | 20230816 | 135300 | 2577417750 | 8640 | 8640 | 8640 | 8630 | 428 |
| 378 | 20230816 | 135200 | 2573720170 | 8640 | 8640 | 8640 | 8630 | 106 |
| 379 | 20230816 | 135100 | 2572804410 | 8630 | 8640 | 8640 | 8630 | 159 |
| 380 | 20230816 | 135000 | 2571431910 | 8630 | 8640 | 8640 | 8630 | 394 |
| 381 | 20230816 | 134900 | 2568028090 | 8640 | 8640 | 8640 | 8630 | 109 |
| 382 | 20230816 | 134800 | 2567087200 | 8640 | 8640 | 8640 | 8630 | 216 |
| 383 | 20230816 | 134700 | 2565222550 | 8640 | 8640 | 8640 | 8630 | 363 |
| 384 | 20230816 | 134600 | 2562086300 | 8640 | 8630 | 8640 | 8630 | 179 |
| 385 | 20230816 | 134500 | 2560541310 | 8640 | 8640 | 8650 | 8640 | 3048 |
| 386 | 20230816 | 134400 | 2534206580 | 8640 | 8640 | 8640 | 8630 | 473 |
| 387 | 20230816 | 134300 | 2530120760 | 8630 | 8640 | 8640 | 8630 | 136 |
| 388 | 20230816 | 134200 | 2528946730 | 8630 | 8640 | 8640 | 8630 | 83 |
| 389 | 20230816 | 134100 | 2528230050 | 8640 | 8640 | 8640 | 8630 | 112 |
| 390 | 20230816 | 134000 | 2527262910 | 8640 | 8640 | 8640 | 8630 | 469 |
| 391 | 20230816 | 133900 | 2523211760 | 8640 | 8640 | 8640 | 8630 | 1091 |
| 392 | 20230816 | 133800 | 2513785790 | 8630 | 8640 | 8640 | 8630 | 325 |
| 393 | 20230816 | 133700 | 2510980810 | 8630 | 8630 | 8640 | 8630 | 621 |
| 394 | 20230816 | 133600 | 2505618160 | 8640 | 8630 | 8640 | 8630 | 222 |
| 395 | 20230816 | 133500 | 2503702160 | 8640 | 8640 | 8640 | 8630 | 255 |
| 396 | 20230816 | 133400 | 2501500910 | 8640 | 8640 | 8640 | 8640 | 347 |
| 397 | 20230816 | 133300 | 2498502830 | 8640 | 8630 | 8640 | 8630 | 335 |
| 398 | 20230816 | 133200 | 2495611530 | 8630 | 8630 | 8640 | 8630 | 299 |
| 399 | 20230816 | 133100 | 2493030810 | 8640 | 8630 | 8640 | 8630 | 372 |
| 400 | 20230816 | 133000 | 2489817240 | 8640 | 8640 | 8640 | 8630 | 101 |
| 401 | 20230816 | 132900 | 2488944920 | 8630 | 8630 | 8640 | 8630 | 135 |
| 402 | 20230816 | 132800 | 2487779580 | 8630 | 8640 | 8640 | 8630 | 490 |
| 403 | 20230816 | 132700 | 2483547380 | 8630 | 8640 | 8640 | 8630 | 577 |
| 404 | 20230816 | 132600 | 2478563400 | 8640 | 8640 | 8640 | 8630 | 144 |
| 405 | 20230816 | 132500 | 2477320520 | 8640 | 8640 | 8640 | 8630 | 402 |
| 406 | 20230816 | 132400 | 2473847680 | 8630 | 8630 | 8640 | 8630 | 214 |
| 407 | 20230816 | 132300 | 2472000330 | 8630 | 8630 | 8640 | 8630 | 384 |
| 408 | 20230816 | 132200 | 2468686170 | 8640 | 8630 | 8640 | 8630 | 63 |
| 409 | 20230816 | 132100 | 2468142120 | 8640 | 8630 | 8640 | 8630 | 415 |
| 410 | 20230816 | 132000 | 2464557530 | 8640 | 8630 | 8640 | 8630 | 156 |
| 411 | 20230816 | 131900 | 2463210220 | 8640 | 8650 | 8650 | 8640 | 745 |
| 412 | 20230816 | 131800 | 2456772970 | 8650 | 8640 | 8650 | 8640 | 546 |
| 413 | 20230816 | 131700 | 2452051310 | 8640 | 8650 | 8650 | 8640 | 165 |
| 414 | 20230816 | 131600 | 2450624330 | 8650 | 8650 | 8650 | 8640 | 70 |
| 415 | 20230816 | 131500 | 2450018850 | 8650 | 8650 | 8650 | 8640 | 485 |
| 416 | 20230816 | 131400 | 2445825280 | 8640 | 8650 | 8650 | 8640 | 187 |
| 417 | 20230816 | 131300 | 2444208130 | 8650 | 8640 | 8650 | 8640 | 80 |
| 418 | 20230816 | 131200 | 2443516700 | 8640 | 8650 | 8650 | 8640 | 486 |
| 419 | 20230816 | 131100 | 2439314050 | 8640 | 8650 | 8650 | 8640 | 116 |
| 420 | 20230816 | 131000 | 2438310920 | 8640 | 8650 | 8650 | 8640 | 230 |
| 421 | 20230816 | 130900 | 2436323160 | 8650 | 8650 | 8650 | 8640 | 372 |
| 422 | 20230816 | 130800 | 2433105690 | 8650 | 8640 | 8650 | 8640 | 87 |
| 423 | 20230816 | 130700 | 2432353790 | 8640 | 8640 | 8650 | 8630 | 1545 |
| 424 | 20230816 | 130600 | 2419005400 | 8640 | 8650 | 8650 | 8640 | 495 |
| 425 | 20230816 | 130500 | 2414723920 | 8650 | 8640 | 8650 | 8640 | 82 |
| 426 | 20230816 | 130400 | 2414015190 | 8640 | 8640 | 8650 | 8640 | 247 |
| 427 | 20230816 | 130300 | 2411880640 | 8650 | 8650 | 8650 | 8650 | 23 |
| 428 | 20230816 | 130200 | 2411681690 | 8650 | 8650 | 8650 | 8640 | 399 |
| 429 | 20230816 | 130100 | 2408230830 | 8640 | 8650 | 8650 | 8640 | 158 |
| 430 | 20230816 | 130000 | 2406865150 | 8650 | 8650 | 8650 | 8640 | 125 |
| 431 | 20230816 | 125900 | 2405784600 | 8650 | 8640 | 8650 | 8630 | 1297 |
| 432 | 20230816 | 125800 | 2394576950 | 8640 | 8640 | 8650 | 8640 | 180 |
| 433 | 20230816 | 125700 | 2393021530 | 8650 | 8650 | 8650 | 8630 | 1137 |
| 434 | 20230816 | 125600 | 2383198500 | 8640 | 8630 | 8640 | 8630 | 829 |
| 435 | 20230816 | 125500 | 2376037220 | 8640 | 8640 | 8640 | 8640 | 737 |
| 436 | 20230816 | 125400 | 2369669540 | 8630 | 8640 | 8640 | 8630 | 158 |
| 437 | 20230816 | 125300 | 2368304670 | 8640 | 8640 | 8640 | 8630 | 719 |
| 438 | 20230816 | 125200 | 2362093790 | 8640 | 8640 | 8640 | 8630 | 141 |
| 439 | 20230816 | 125100 | 2360875770 | 8640 | 8640 | 8640 | 8630 | 401 |
| 440 | 20230816 | 125000 | 2357411400 | 8630 | 8650 | 8650 | 8630 | 452 |
| 441 | 20230816 | 124900 | 2353504240 | 8630 | 8630 | 8650 | 8630 | 3429 |
| 442 | 20230816 | 124800 | 2323893880 | 8630 | 8640 | 8640 | 8630 | 939 |
| 443 | 20230816 | 124700 | 2315789800 | 8630 | 8640 | 8640 | 8630 | 525 |
| 444 | 20230816 | 124600 | 2311255090 | 8630 | 8640 | 8640 | 8630 | 131 |
| 445 | 20230816 | 124500 | 2310123490 | 8640 | 8630 | 8640 | 8630 | 935 |
| 446 | 20230816 | 124400 | 2302054260 | 8640 | 8640 | 8640 | 8630 | 123 |
| 447 | 20230816 | 124300 | 2300991760 | 8640 | 8640 | 8640 | 8640 | 517 |
| 448 | 20230816 | 124200 | 2296524880 | 8630 | 8630 | 8640 | 8630 | 148 |
| 449 | 20230816 | 124100 | 2295247440 | 8630 | 8630 | 8640 | 8630 | 649 |
| 450 | 20230816 | 124000 | 2289646130 | 8640 | 8630 | 8640 | 8630 | 341 |
| 451 | 20230816 | 123900 | 2286700160 | 8640 | 8630 | 8640 | 8630 | 479 |
| 452 | 20230816 | 123800 | 2282565700 | 8640 | 8640 | 8640 | 8630 | 88 |
| 453 | 20230816 | 123700 | 2281805650 | 8630 | 8630 | 8630 | 8630 | 1974 |
| 454 | 20230816 | 123600 | 2264770030 | 8630 | 8630 | 8630 | 8620 | 788 |
| 455 | 20230816 | 123500 | 2257971430 | 8630 | 8630 | 8630 | 8630 | 563 |
| 456 | 20230816 | 123400 | 2253112740 | 8630 | 8630 | 8640 | 8630 | 1969 |
| 457 | 20230816 | 123300 | 2236117050 | 8630 | 8640 | 8640 | 8630 | 162 |
| 458 | 20230816 | 123200 | 2234718600 | 8640 | 8640 | 8640 | 8640 | 14 |
| 459 | 20230816 | 123100 | 2234597640 | 8630 | 8640 | 8640 | 8630 | 564 |
| 460 | 20230816 | 123000 | 2229726810 | 8640 | 8640 | 8640 | 8630 | 25 |
| 461 | 20230816 | 122900 | 2229510840 | 8640 | 8640 | 8640 | 8630 | 87 |
| 462 | 20230816 | 122800 | 2228759430 | 8630 | 8640 | 8640 | 8630 | 479 |
| 463 | 20230816 | 122700 | 2224622120 | 8640 | 8640 | 8640 | 8630 | 190 |
| 464 | 20230816 | 122600 | 2222981510 | 8640 | 8630 | 8640 | 8630 | 312 |
| 465 | 20230816 | 122500 | 2220288590 | 8640 | 8630 | 8640 | 8630 | 174 |
| 466 | 20230816 | 122400 | 2218786830 | 8640 | 8640 | 8640 | 8640 | 456 |
| 467 | 20230816 | 122300 | 2214846990 | 8640 | 8630 | 8640 | 8630 | 95 |
| 468 | 20230816 | 122200 | 2214026680 | 8630 | 8640 | 8640 | 8630 | 151 |
| 469 | 20230816 | 122100 | 2212723400 | 8640 | 8640 | 8640 | 8640 | 376 |
| 470 | 20230816 | 122000 | 2209474760 | 8630 | 8640 | 8640 | 8630 | 184 |
| 471 | 20230816 | 121900 | 2207886520 | 8640 | 8630 | 8640 | 8630 | 1193 |
| 472 | 20230816 | 121800 | 2197590580 | 8630 | 8630 | 8640 | 8630 | 662 |
| 473 | 20230816 | 121700 | 2191871410 | 8640 | 8640 | 8640 | 8630 | 142 |
| 474 | 20230816 | 121600 | 2190645540 | 8640 | 8640 | 8640 | 8630 | 390 |
| 475 | 20230816 | 121500 | 2187276210 | 8640 | 8630 | 8640 | 8630 | 2067 |
| 476 | 20230816 | 121400 | 2169437770 | 8630 | 8620 | 8630 | 8620 | 181 |
| 477 | 20230816 | 121300 | 2167877330 | 8630 | 8620 | 8630 | 8620 | 60 |
| 478 | 20230816 | 121200 | 2167359720 | 8620 | 8620 | 8630 | 8620 | 352 |
| 479 | 20230816 | 121100 | 2164322270 | 8630 | 8630 | 8630 | 8620 | 169 |
| 480 | 20230816 | 121000 | 2162864820 | 8620 | 8630 | 8630 | 8620 | 61 |
| 481 | 20230816 | 120900 | 2162338640 | 8620 | 8620 | 8630 | 8620 | 452 |
| 482 | 20230816 | 120800 | 2158439160 | 8620 | 8630 | 8630 | 8620 | 83 |
| 483 | 20230816 | 120700 | 2157723170 | 8630 | 8620 | 8630 | 8620 | 64 |
| 484 | 20230816 | 120600 | 2157171350 | 8630 | 8620 | 8630 | 8620 | 151 |
| 485 | 20230816 | 120500 | 2155869230 | 8630 | 8620 | 8630 | 8620 | 400 |
| 486 | 20230816 | 120400 | 2152417720 | 8630 | 8610 | 8630 | 8610 | 495 |
| 487 | 20230816 | 120300 | 2148150840 | 8620 | 8610 | 8620 | 8610 | 1414 |
| 488 | 20230816 | 120200 | 2135969330 | 8610 | 8630 | 8630 | 8590 | 43269 |
| 489 | 20230816 | 120100 | 1763626140 | 8640 | 8630 | 8640 | 8630 | 123 |
| 490 | 20230816 | 120000 | 1762564010 | 8640 | 8640 | 8640 | 8630 | 308 |
| 491 | 20230816 | 115900 | 1759904230 | 8640 | 8640 | 8640 | 8630 | 436 |
| 492 | 20230816 | 115800 | 1756138140 | 8630 | 8640 | 8640 | 8630 | 82 |
| 493 | 20230816 | 115700 | 1755429930 | 8630 | 8640 | 8640 | 8630 | 202 |
| 494 | 20230816 | 115600 | 1753686600 | 8640 | 8640 | 8640 | 8630 | 447 |
| 495 | 20230816 | 115500 | 1749825430 | 8640 | 8630 | 8640 | 8630 | 200 |
| 496 | 20230816 | 115400 | 1748098890 | 8630 | 8630 | 8640 | 8630 | 96 |
| 497 | 20230816 | 115300 | 1747270270 | 8640 | 8640 | 8640 | 8630 | 445 |
| 498 | 20230816 | 115200 | 1743426310 | 8640 | 8640 | 8640 | 8630 | 246 |
| 499 | 20230816 | 115100 | 1741302820 | 8630 | 8640 | 8640 | 8630 | 100 |
| 500 | 20230816 | 115000 | 1740439680 | 8630 | 8640 | 8640 | 8630 | 466 |
| 501 | 20230816 | 114900 | 1736414690 | 8640 | 8630 | 8640 | 8620 | 334 |
| 502 | 20230816 | 114800 | 1733533390 | 8630 | 8630 | 8630 | 8620 | 67 |
| 503 | 20230816 | 114700 | 1732955190 | 8620 | 8630 | 8630 | 8620 | 72 |
| 504 | 20230816 | 114600 | 1732334100 | 8620 | 8610 | 8630 | 8610 | 530 |
| 505 | 20230816 | 114500 | 1727762660 | 8620 | 8610 | 8620 | 8600 | 1876 |
| 506 | 20230816 | 114400 | 1711606850 | 8600 | 8600 | 8610 | 8600 | 650 |
| 507 | 20230816 | 114300 | 1706015240 | 8610 | 8610 | 8610 | 8590 | 695 |
| 508 | 20230816 | 114200 | 1700033980 | 8610 | 8630 | 8630 | 8580 | 25869 |
| 509 | 20230816 | 114100 | 1477516370 | 8620 | 8620 | 8630 | 8620 | 545 |
| 510 | 20230816 | 114000 | 1472818270 | 8630 | 8630 | 8630 | 8620 | 1053 |
| 511 | 20230816 | 113900 | 1463737930 | 8630 | 8630 | 8630 | 8620 | 143 |
| 512 | 20230816 | 113800 | 1462504330 | 8620 | 8630 | 8630 | 8620 | 211 |
| 513 | 20230816 | 113700 | 1460684780 | 8620 | 8620 | 8630 | 8620 | 727 |
| 514 | 20230816 | 113600 | 1454414720 | 8620 | 8620 | 8630 | 8620 | 65 |
| 515 | 20230816 | 113500 | 1453854280 | 8620 | 8630 | 8630 | 8620 | 206 |
| 516 | 20230816 | 113400 | 1452077950 | 8630 | 8630 | 8630 | 8620 | 447 |
| 517 | 20230816 | 113300 | 1448221580 | 8620 | 8630 | 8630 | 8620 | 72 |
| 518 | 20230816 | 113200 | 1447600450 | 8620 | 8630 | 8630 | 8620 | 293 |
| 519 | 20230816 | 113100 | 1445073640 | 8640 | 8640 | 8640 | 8630 | 1374 |
| 520 | 20230816 | 113000 | 1433212380 | 8640 | 8640 | 8640 | 8630 | 610 |
| 521 | 20230816 | 112900 | 1427947440 | 8630 | 8640 | 8640 | 8630 | 129 |
| 522 | 20230816 | 112800 | 1426833250 | 8640 | 8630 | 8640 | 8630 | 115 |
| 523 | 20230816 | 112700 | 1425840140 | 8630 | 8640 | 8640 | 8630 | 786 |
| 524 | 20230816 | 112600 | 1419053560 | 8640 | 8630 | 8640 | 8630 | 115 |
| 525 | 20230816 | 112500 | 1418060900 | 8630 | 8640 | 8640 | 8630 | 133 |
| 526 | 20230816 | 112400 | 1416912480 | 8630 | 8640 | 8640 | 8630 | 505 |
| 527 | 20230816 | 112300 | 1412550920 | 8640 | 8640 | 8640 | 8630 | 111 |
| 528 | 20230816 | 112200 | 1411592790 | 8640 | 8640 | 8640 | 8630 | 207 |
| 529 | 20230816 | 112100 | 1409804610 | 8640 | 8650 | 8650 | 8640 | 2769 |
| 530 | 20230816 | 112000 | 1385875890 | 8640 | 8650 | 8650 | 8640 | 130 |
| 531 | 20230816 | 111900 | 1384752110 | 8640 | 8640 | 8650 | 8640 | 249 |
| 532 | 20230816 | 111800 | 1382600210 | 8650 | 8640 | 8650 | 8630 | 226 |
| 533 | 20230816 | 111700 | 1380646760 | 8650 | 8640 | 8650 | 8640 | 315 |
| 534 | 20230816 | 111600 | 1377924790 | 8640 | 8640 | 8640 | 8630 | 118 |
| 535 | 20230816 | 111500 | 1376906280 | 8640 | 8630 | 8640 | 8610 | 749 |
| 536 | 20230816 | 111400 | 1370444010 | 8620 | 8630 | 8630 | 8620 | 158 |
| 537 | 20230816 | 111300 | 1369081740 | 8630 | 8620 | 8630 | 8610 | 280 |
| 538 | 20230816 | 111200 | 1366668500 | 8620 | 8620 | 8630 | 8620 | 2566 |
| 539 | 20230816 | 111100 | 1344549090 | 8620 | 8620 | 8620 | 8620 | 365 |
| 540 | 20230816 | 111000 | 1341402790 | 8620 | 8610 | 8620 | 8610 | 402 |
| 541 | 20230816 | 110900 | 1337941010 | 8620 | 8620 | 8620 | 8610 | 76 |
| 542 | 20230816 | 110800 | 1337286200 | 8620 | 8610 | 8620 | 8610 | 863 |
| 543 | 20230816 | 110700 | 1329852620 | 8610 | 8620 | 8620 | 8610 | 841 |
| 544 | 20230816 | 110600 | 1322610730 | 8610 | 8610 | 8610 | 8610 | 353 |
| 545 | 20230816 | 110500 | 1319571400 | 8620 | 8610 | 8620 | 8610 | 1015 |
| 546 | 20230816 | 110400 | 1310827600 | 8610 | 8610 | 8620 | 8610 | 357 |
| 547 | 20230816 | 110300 | 1307753440 | 8620 | 8620 | 8620 | 8610 | 29 |
| 548 | 20230816 | 110200 | 1307503540 | 8610 | 8620 | 8620 | 8610 | 553 |
| 549 | 20230816 | 110100 | 1302738660 | 8610 | 8620 | 8620 | 8610 | 487 |
| 550 | 20230816 | 110000 | 1298544510 | 8620 | 8620 | 8620 | 8610 | 184 |
| 551 | 20230816 | 105900 | 1296958660 | 8610 | 8620 | 8620 | 8610 | 526 |
| 552 | 20230816 | 105800 | 1292426260 | 8620 | 8610 | 8620 | 8610 | 181 |
| 553 | 20230816 | 105700 | 1290867710 | 8620 | 8620 | 8620 | 8610 | 99 |
| 554 | 20230816 | 105600 | 1290014840 | 8610 | 8620 | 8620 | 8610 | 417 |
| 555 | 20230816 | 105500 | 1286421310 | 8620 | 8610 | 8620 | 8610 | 247 |
| 556 | 20230816 | 105400 | 1284293930 | 8610 | 8620 | 8620 | 8610 | 279 |
| 557 | 20230816 | 105300 | 1281890610 | 8620 | 8610 | 8620 | 8610 | 539 |
| 558 | 20230816 | 105200 | 1277245540 | 8610 | 8620 | 8620 | 8610 | 108 |
| 559 | 20230816 | 105100 | 1276315000 | 8610 | 8620 | 8620 | 8610 | 298 |
| 560 | 20230816 | 105000 | 1273748240 | 8620 | 8630 | 8630 | 8610 | 95 |
| 561 | 20230816 | 104900 | 1272928980 | 8630 | 8620 | 8630 | 8620 | 547 |
| 562 | 20230816 | 104800 | 1268208700 | 8610 | 8630 | 8630 | 8610 | 715 |
| 563 | 20230816 | 104700 | 1262047090 | 8640 | 8630 | 8640 | 8620 | 576 |
| 564 | 20230816 | 104600 | 1257077810 | 8640 | 8640 | 8640 | 8630 | 540 |
| 565 | 20230816 | 104500 | 1252412480 | 8630 | 8640 | 8640 | 8630 | 116 |
| 566 | 20230816 | 104400 | 1251411250 | 8640 | 8650 | 8650 | 8630 | 113 |
| 567 | 20230816 | 104300 | 1250435030 | 8650 | 8630 | 8650 | 8620 | 682 |
| 568 | 20230816 | 104200 | 1244540750 | 8630 | 8640 | 8640 | 8630 | 1341 |
| 569 | 20230816 | 104100 | 1232956270 | 8640 | 8650 | 8650 | 8640 | 76 |
| 570 | 20230816 | 104000 | 1232299100 | 8650 | 8630 | 8650 | 8630 | 327 |
| 571 | 20230816 | 103900 | 1229474670 | 8630 | 8630 | 8640 | 8620 | 368 |
| 572 | 20230816 | 103800 | 1226298870 | 8620 | 8620 | 8620 | 8610 | 394 |
| 573 | 20230816 | 103700 | 1222904410 | 8630 | 8610 | 8630 | 8600 | 1900 |
| 574 | 20230816 | 103600 | 1206546000 | 8610 | 8610 | 8610 | 8600 | 318 |
| 575 | 20230816 | 103500 | 1203808250 | 8610 | 8610 | 8610 | 8600 | 2982 |
| 576 | 20230816 | 103400 | 1178133270 | 8610 | 8620 | 8620 | 8610 | 559 |
| 577 | 20230816 | 103300 | 1173316740 | 8610 | 8620 | 8620 | 8610 | 131 |
| 578 | 20230816 | 103200 | 1172188630 | 8630 | 8620 | 8630 | 8620 | 257 |
| 579 | 20230816 | 103100 | 1169972700 | 8620 | 8610 | 8630 | 8610 | 820 |
| 580 | 20230816 | 103000 | 1162905840 | 8610 | 8620 | 8620 | 8610 | 2648 |
| 581 | 20230816 | 102900 | 1140083190 | 8620 | 8610 | 8620 | 8610 | 170 |
| 582 | 20230816 | 102800 | 1138618800 | 8610 | 8620 | 8620 | 8610 | 379 |
| 583 | 20230816 | 102700 | 1135355470 | 8620 | 8610 | 8620 | 8610 | 1217 |
| 584 | 20230816 | 102600 | 1124870910 | 8610 | 8610 | 8620 | 8610 | 432 |
| 585 | 20230816 | 102500 | 1121150840 | 8620 | 8610 | 8620 | 8610 | 660 |
| 586 | 20230816 | 102400 | 1115468040 | 8620 | 8610 | 8620 | 8610 | 395 |
| 587 | 20230816 | 102300 | 1112063500 | 8610 | 8620 | 8620 | 8600 | 1021 |
| 588 | 20230816 | 102200 | 1103272050 | 8610 | 8610 | 8620 | 8610 | 533 |
| 589 | 20230816 | 102100 | 1098682700 | 8620 | 8610 | 8620 | 8610 | 932 |
| 590 | 20230816 | 102000 | 1090654740 | 8620 | 8620 | 8620 | 8600 | 2347 |
| 591 | 20230816 | 101900 | 1070457850 | 8620 | 8620 | 8620 | 8610 | 295 |
| 592 | 20230816 | 101800 | 1067917150 | 8620 | 8630 | 8630 | 8610 | 5512 |
| 593 | 20230816 | 101700 | 1020412730 | 8620 | 8630 | 8630 | 8620 | 158 |
| 594 | 20230816 | 101600 | 1019050470 | 8630 | 8630 | 8630 | 8630 | 80 |
| 595 | 20230816 | 101500 | 1018360070 | 8620 | 8630 | 8640 | 8620 | 615 |
| 596 | 20230816 | 101400 | 1013050120 | 8640 | 8640 | 8640 | 8630 | 280 |
| 597 | 20230816 | 101300 | 1010633230 | 8640 | 8650 | 8660 | 8620 | 2153 |
| 598 | 20230816 | 101200 | 992025760 | 8660 | 8670 | 8670 | 8650 | 6823 |
| 599 | 20230816 | 101100 | 932933800 | 8670 | 8670 | 8670 | 8660 | 388 |
| 600 | 20230816 | 101000 | 929570110 | 8670 | 8670 | 8670 | 8660 | 140 |
| 601 | 20230816 | 100900 | 928356900 | 8670 | 8660 | 8670 | 8660 | 119 |
| 602 | 20230816 | 100800 | 927325740 | 8660 | 8660 | 8670 | 8660 | 510 |
| 603 | 20230816 | 100700 | 922905060 | 8670 | 8670 | 8670 | 8660 | 620 |
| 604 | 20230816 | 100600 | 917535580 | 8670 | 8670 | 8670 | 8660 | 148 |
| 605 | 20230816 | 100500 | 916253030 | 8670 | 8660 | 8670 | 8660 | 642 |
| 606 | 20230816 | 100400 | 910689670 | 8670 | 8670 | 8670 | 8660 | 1340 |
| 607 | 20230816 | 100300 | 899084220 | 8670 | 8670 | 8670 | 8660 | 330 |
| 608 | 20230816 | 100200 | 896225600 | 8650 | 8660 | 8660 | 8650 | 993 |
| 609 | 20230816 | 100100 | 887627550 | 8650 | 8650 | 8650 | 8640 | 802 |
| 610 | 20230816 | 100000 | 880691030 | 8640 | 8650 | 8650 | 8640 | 85 |
| 611 | 20230816 | 095900 | 879956600 | 8650 | 8630 | 8650 | 8630 | 1459 |
| 612 | 20230816 | 095800 | 867352180 | 8630 | 8630 | 8640 | 8630 | 2074 |
| 613 | 20230816 | 095700 | 849453030 | 8640 | 8640 | 8650 | 8640 | 1527 |
| 614 | 20230816 | 095600 | 836259670 | 8640 | 8640 | 8650 | 8640 | 1109 |
| 615 | 20230816 | 095500 | 826677280 | 8630 | 8630 | 8640 | 8630 | 116 |
| 616 | 20230816 | 095400 | 825675320 | 8640 | 8630 | 8640 | 8630 | 1693 |
| 617 | 20230816 | 095300 | 811064590 | 8640 | 8650 | 8650 | 8640 | 725 |
| 618 | 20230816 | 095200 | 804799790 | 8640 | 8640 | 8640 | 8630 | 390 |
| 619 | 20230816 | 095100 | 801430330 | 8640 | 8640 | 8650 | 8630 | 811 |
| 620 | 20230816 | 095000 | 794423590 | 8640 | 8640 | 8650 | 8640 | 42 |
| 621 | 20230816 | 094900 | 794060310 | 8650 | 8620 | 8650 | 8620 | 1235 |
| 622 | 20230816 | 094800 | 783399900 | 8630 | 8640 | 8640 | 8620 | 3012 |
| 623 | 20230816 | 094700 | 757407330 | 8640 | 8640 | 8640 | 8630 | 70 |
| 624 | 20230816 | 094600 | 756802630 | 8650 | 8600 | 8680 | 8600 | 4173 |
| 625 | 20230816 | 094500 | 720793580 | 8600 | 8600 | 8600 | 8600 | 871 |
| 626 | 20230816 | 094400 | 713302980 | 8600 | 8580 | 8600 | 8580 | 1724 |
| 627 | 20230816 | 094300 | 698495430 | 8580 | 8590 | 8590 | 8580 | 183 |
| 628 | 20230816 | 094200 | 696925080 | 8590 | 8600 | 8600 | 8580 | 6302 |
| 629 | 20230816 | 094100 | 642800180 | 8600 | 8600 | 8600 | 8600 | 109 |
| 630 | 20230816 | 094000 | 641862780 | 8600 | 8600 | 8600 | 8590 | 49 |
| 631 | 20230816 | 093900 | 641441650 | 8600 | 8600 | 8600 | 8600 | 351 |
| 632 | 20230816 | 093800 | 638423050 | 8600 | 8590 | 8600 | 8590 | 71 |
| 633 | 20230816 | 093700 | 637812730 | 8590 | 8600 | 8600 | 8590 | 245 |
| 634 | 20230816 | 093600 | 635707870 | 8600 | 8590 | 8600 | 8590 | 1147 |
| 635 | 20230816 | 093500 | 625844650 | 8590 | 8590 | 8600 | 8590 | 1213 |
| 636 | 20230816 | 093400 | 615421840 | 8600 | 8600 | 8600 | 8590 | 202 |
| 637 | 20230816 | 093300 | 613685350 | 8600 | 8600 | 8600 | 8590 | 210 |
| 638 | 20230816 | 093200 | 611879770 | 8600 | 8560 | 8600 | 8560 | 3816 |
| 639 | 20230816 | 093100 | 579182540 | 8550 | 8560 | 8560 | 8550 | 457 |
| 640 | 20230816 | 093000 | 575271500 | 8560 | 8560 | 8560 | 8550 | 364 |
| 641 | 20230816 | 092900 | 572155930 | 8560 | 8550 | 8560 | 8550 | 1712 |
| 642 | 20230816 | 092800 | 557516220 | 8550 | 8550 | 8550 | 8550 | 215 |
| 643 | 20230816 | 092700 | 555677970 | 8550 | 8550 | 8550 | 8550 | 532 |
| 644 | 20230816 | 092600 | 551129370 | 8550 | 8540 | 8550 | 8540 | 263 |
| 645 | 20230816 | 092500 | 548883290 | 8550 | 8540 | 8550 | 8530 | 2695 |
| 646 | 20230816 | 092400 | 525869870 | 8540 | 8540 | 8550 | 8540 | 2249 |
| 647 | 20230816 | 092300 | 506662980 | 8550 | 8540 | 8550 | 8540 | 686 |
| 648 | 20230816 | 092200 | 500802320 | 8550 | 8560 | 8560 | 8540 | 2183 |
| 649 | 20230816 | 092100 | 482137870 | 8550 | 8560 | 8560 | 8550 | 451 |
| 650 | 20230816 | 092000 | 478280400 | 8560 | 8550 | 8570 | 8550 | 751 |
| 651 | 20230816 | 091900 | 471851880 | 8560 | 8560 | 8560 | 8560 | 1142 |
| 652 | 20230816 | 091800 | 462076360 | 8560 | 8560 | 8560 | 8560 | 990 |
| 653 | 20230816 | 091700 | 453601960 | 8560 | 8560 | 8560 | 8550 | 340 |
| 654 | 20230816 | 091600 | 450691770 | 8560 | 8530 | 8560 | 8530 | 4442 |
| 655 | 20230816 | 091500 | 412770620 | 8530 | 8530 | 8530 | 8530 | 3077 |
| 656 | 20230816 | 091400 | 386523810 | 8530 | 8530 | 8530 | 8530 | 2100 |
| 657 | 20230816 | 091300 | 368610810 | 8530 | 8530 | 8530 | 8520 | 1934 |
| 658 | 20230816 | 091200 | 352127670 | 8530 | 8540 | 8540 | 8520 | 2777 |
| 659 | 20230816 | 091100 | 328452390 | 8530 | 8540 | 8540 | 8530 | 1044 |
| 660 | 20230816 | 091000 | 319546700 | 8540 | 8550 | 8550 | 8540 | 1812 |
| 661 | 20230816 | 090900 | 304071530 | 8550 | 8550 | 8550 | 8540 | 635 |
| 662 | 20230816 | 090800 | 298642380 | 8550 | 8560 | 8560 | 8540 | 4378 |
| 663 | 20230816 | 090700 | 261214050 | 8560 | 8570 | 8580 | 8550 | 13483 |
| 664 | 20230816 | 090600 | 145750190 | 8570 | 8580 | 8600 | 8570 | 3616 |
| 665 | 20230816 | 090500 | 114724140 | 8580 | 8570 | 8580 | 8570 | 2737 |
| 666 | 20230816 | 090400 | 91251020 | 8580 | 8580 | 8580 | 8570 | 226 |
| 667 | 20230816 | 090300 | 89313600 | 8580 | 8580 | 8580 | 8570 | 1469 |
| 668 | 20230816 | 090200 | 76717660 | 8580 | 8600 | 8600 | 8570 | 2422 |
| 669 | 20230816 | 090100 | 55943090 | 8600 | 8650 | 8680 | 8580 | 4193 |
| 670 | 20230816 | 090000 | 19748290 | 8650 | 8690 | 8700 | 8650 | 2274 |