32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 200200 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 8345 |
| 3 | 20230823 | 200100 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20230823 | 200000 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20230823 | 195900 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20230823 | 195800 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20230823 | 195700 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20230823 | 195600 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20230823 | 195500 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20230823 | 195400 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20230823 | 195300 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20230823 | 195200 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20230823 | 195100 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20230823 | 195000 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20230823 | 194900 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20230823 | 194800 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20230823 | 194700 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20230823 | 194600 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20230823 | 194500 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20230823 | 194400 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20230823 | 194300 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20230823 | 194200 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20230823 | 194100 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20230823 | 194000 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20230823 | 193900 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20230823 | 193800 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20230823 | 193700 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20230823 | 193600 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20230823 | 193500 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20230823 | 193400 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20230823 | 193300 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20230823 | 193200 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 8345 |
| 33 | 20230823 | 193100 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20230823 | 193000 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20230823 | 192900 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20230823 | 192800 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20230823 | 192700 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20230823 | 192600 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20230823 | 192500 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20230823 | 192400 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20230823 | 192300 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20230823 | 192200 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20230823 | 192100 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20230823 | 192000 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20230823 | 191900 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20230823 | 191800 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20230823 | 191700 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20230823 | 191600 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20230823 | 191500 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20230823 | 191400 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20230823 | 191300 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20230823 | 191200 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20230823 | 191100 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20230823 | 191000 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20230823 | 190900 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20230823 | 190800 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20230823 | 190700 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20230823 | 190600 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20230823 | 190500 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20230823 | 190400 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20230823 | 190300 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20230823 | 190200 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 8345 |
| 63 | 20230823 | 190100 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20230823 | 190000 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20230823 | 185900 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20230823 | 185800 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20230823 | 185700 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20230823 | 185600 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20230823 | 185500 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20230823 | 185400 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20230823 | 185300 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20230823 | 185200 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20230823 | 185100 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20230823 | 185000 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20230823 | 184900 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20230823 | 184800 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20230823 | 184700 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20230823 | 184600 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20230823 | 184500 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20230823 | 184400 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20230823 | 184300 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20230823 | 184200 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20230823 | 184100 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20230823 | 184000 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20230823 | 183900 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20230823 | 183800 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20230823 | 183700 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20230823 | 183600 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20230823 | 183500 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20230823 | 183400 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20230823 | 183300 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20230823 | 183200 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 8345 |
| 93 | 20230823 | 183100 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20230823 | 183000 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20230823 | 182900 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20230823 | 182800 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20230823 | 182700 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20230823 | 182600 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20230823 | 182500 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20230823 | 182400 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20230823 | 182300 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20230823 | 182200 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20230823 | 182100 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20230823 | 182000 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20230823 | 181900 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20230823 | 181800 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20230823 | 181700 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20230823 | 181600 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20230823 | 181500 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20230823 | 181400 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20230823 | 181300 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20230823 | 181200 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20230823 | 181100 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20230823 | 181000 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20230823 | 180900 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20230823 | 180800 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20230823 | 180700 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20230823 | 180600 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20230823 | 180500 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20230823 | 180400 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20230823 | 180300 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20230823 | 180200 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 8345 |
| 123 | 20230823 | 180100 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20230823 | 180000 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20230823 | 175900 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20230823 | 175800 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20230823 | 175700 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20230823 | 175600 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20230823 | 175500 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20230823 | 175400 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20230823 | 175300 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20230823 | 175200 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20230823 | 175100 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20230823 | 175000 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20230823 | 174900 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20230823 | 174800 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20230823 | 174700 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20230823 | 174600 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20230823 | 174500 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20230823 | 174400 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20230823 | 174300 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20230823 | 174200 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20230823 | 174100 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20230823 | 174000 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20230823 | 173900 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20230823 | 173800 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20230823 | 173700 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20230823 | 173600 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20230823 | 173500 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20230823 | 173400 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20230823 | 173300 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20230823 | 173200 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 8345 |
| 153 | 20230823 | 173100 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20230823 | 173000 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20230823 | 172900 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20230823 | 172800 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20230823 | 172700 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20230823 | 172600 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20230823 | 172500 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20230823 | 172400 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20230823 | 172300 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20230823 | 172200 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20230823 | 172100 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20230823 | 172000 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20230823 | 171900 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20230823 | 171800 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20230823 | 171700 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20230823 | 171600 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20230823 | 171500 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20230823 | 171400 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20230823 | 171300 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20230823 | 171200 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20230823 | 171100 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20230823 | 171000 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20230823 | 170900 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20230823 | 170800 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20230823 | 170700 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20230823 | 170600 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20230823 | 170500 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20230823 | 170400 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20230823 | 170300 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20230823 | 170200 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 8345 |
| 183 | 20230823 | 170100 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20230823 | 170000 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20230823 | 165900 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20230823 | 165800 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20230823 | 165700 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20230823 | 165600 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20230823 | 165500 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20230823 | 165400 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20230823 | 165300 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20230823 | 165200 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20230823 | 165100 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20230823 | 165000 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20230823 | 164900 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20230823 | 164800 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20230823 | 164700 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20230823 | 164600 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20230823 | 164500 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20230823 | 164400 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20230823 | 164300 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20230823 | 164200 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20230823 | 164100 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20230823 | 164000 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20230823 | 163900 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20230823 | 163800 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20230823 | 163700 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20230823 | 163600 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20230823 | 163500 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20230823 | 163400 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20230823 | 163300 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20230823 | 163200 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 8345 |
| 213 | 20230823 | 163100 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20230823 | 163000 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20230823 | 162900 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20230823 | 162800 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20230823 | 162700 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20230823 | 162600 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20230823 | 162500 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20230823 | 162400 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20230823 | 162300 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20230823 | 162200 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20230823 | 162100 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20230823 | 162000 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20230823 | 161900 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20230823 | 161800 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20230823 | 161700 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20230823 | 161600 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20230823 | 161500 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20230823 | 161400 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20230823 | 161300 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20230823 | 161200 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20230823 | 161100 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20230823 | 161000 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20230823 | 160900 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20230823 | 160800 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20230823 | 160700 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20230823 | 160600 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20230823 | 160500 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20230823 | 160400 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20230823 | 160300 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20230823 | 160200 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 8345 |
| 243 | 20230823 | 160100 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20230823 | 160000 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20230823 | 155900 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20230823 | 155800 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20230823 | 155700 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20230823 | 155600 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20230823 | 155500 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20230823 | 155400 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20230823 | 155300 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20230823 | 155200 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20230823 | 155100 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20230823 | 155000 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20230823 | 154900 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20230823 | 154800 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20230823 | 154700 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20230823 | 154600 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20230823 | 154500 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20230823 | 154400 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20230823 | 154300 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20230823 | 154200 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20230823 | 154100 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20230823 | 154000 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20230823 | 153900 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20230823 | 153800 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20230823 | 153700 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20230823 | 153600 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20230823 | 153500 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20230823 | 153400 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20230823 | 153300 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20230823 | 153200 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 8345 |
| 273 | 20230823 | 153100 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20230823 | 153000 | 1258252840 | 8700 | 8700 | 8700 | 8700 | 8345 |
| 275 | 20230823 | 152900 | 1185651340 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20230823 | 152800 | 1185651340 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20230823 | 152700 | 1185651340 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20230823 | 152600 | 1185651340 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20230823 | 152500 | 1185651340 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20230823 | 152400 | 1185651340 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20230823 | 152300 | 1185651340 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20230823 | 152200 | 1185651340 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20230823 | 152100 | 1185651340 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20230823 | 152000 | 1185651340 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20230823 | 151900 | 1185651340 | 8700 | 8690 | 8700 | 8690 | 609 |
| 286 | 20230823 | 151800 | 1180356950 | 8690 | 8690 | 8690 | 8690 | 92 |
| 287 | 20230823 | 151700 | 1179557470 | 8690 | 8690 | 8690 | 8690 | 112 |
| 288 | 20230823 | 151600 | 1178584190 | 8690 | 8710 | 8710 | 8690 | 314 |
| 289 | 20230823 | 151500 | 1175852710 | 8710 | 8690 | 8710 | 8690 | 72 |
| 290 | 20230823 | 151400 | 1175226560 | 8690 | 8690 | 8690 | 8690 | 27 |
| 291 | 20230823 | 151300 | 1174991930 | 8690 | 8680 | 8710 | 8680 | 1422 |
| 292 | 20230823 | 151200 | 1162621590 | 8680 | 8690 | 8690 | 8680 | 57 |
| 293 | 20230823 | 151100 | 1162126690 | 8680 | 8690 | 8690 | 8680 | 67 |
| 294 | 20230823 | 151000 | 1161545010 | 8680 | 8680 | 8710 | 8680 | 119 |
| 295 | 20230823 | 150900 | 1160511610 | 8680 | 8670 | 8710 | 8670 | 1843 |
| 296 | 20230823 | 150800 | 1144484880 | 8670 | 8670 | 8670 | 8670 | 181 |
| 297 | 20230823 | 150700 | 1142915610 | 8670 | 8690 | 8700 | 8670 | 1093 |
| 298 | 20230823 | 150600 | 1133426870 | 8690 | 8690 | 8690 | 8690 | 251 |
| 299 | 20230823 | 150500 | 1131245680 | 8690 | 8690 | 8700 | 8690 | 214 |
| 300 | 20230823 | 150400 | 1129385930 | 8690 | 8690 | 8700 | 8690 | 216 |
| 301 | 20230823 | 150300 | 1127508860 | 8690 | 8690 | 8690 | 8690 | 262 |
| 302 | 20230823 | 150200 | 1125232080 | 8690 | 8690 | 8690 | 8690 | 204 |
| 303 | 20230823 | 150100 | 1123459320 | 8690 | 8690 | 8690 | 8690 | 172 |
| 304 | 20230823 | 150000 | 1121964640 | 8690 | 8700 | 8700 | 8690 | 146 |
| 305 | 20230823 | 145900 | 1120694880 | 8690 | 8690 | 8690 | 8690 | 173 |
| 306 | 20230823 | 145800 | 1119191510 | 8690 | 8700 | 8700 | 8690 | 51 |
| 307 | 20230823 | 145700 | 1118748170 | 8700 | 8700 | 8700 | 8700 | 520 |
| 308 | 20230823 | 145600 | 1114224170 | 8700 | 8710 | 8720 | 8700 | 900 |
| 309 | 20230823 | 145500 | 1106385490 | 8700 | 8680 | 8710 | 8680 | 220 |
| 310 | 20230823 | 145400 | 1104471230 | 8680 | 8680 | 8690 | 8680 | 179 |
| 311 | 20230823 | 145300 | 1102916010 | 8680 | 8700 | 8700 | 8680 | 148 |
| 312 | 20230823 | 145200 | 1101630310 | 8700 | 8690 | 8710 | 8680 | 2092 |
| 313 | 20230823 | 145100 | 1083435470 | 8680 | 8690 | 8690 | 8680 | 63 |
| 314 | 20230823 | 145000 | 1082888070 | 8690 | 8690 | 8700 | 8690 | 18 |
| 315 | 20230823 | 144900 | 1082731630 | 8690 | 8710 | 8710 | 8690 | 615 |
| 316 | 20230823 | 144800 | 1077377790 | 8710 | 8710 | 8720 | 8710 | 658 |
| 317 | 20230823 | 144700 | 1071646410 | 8710 | 8710 | 8710 | 8710 | 205 |
| 318 | 20230823 | 144600 | 1069860860 | 8710 | 8710 | 8720 | 8710 | 263 |
| 319 | 20230823 | 144500 | 1067567720 | 8710 | 8710 | 8710 | 8710 | 42 |
| 320 | 20230823 | 144400 | 1067201900 | 8710 | 8730 | 8730 | 8710 | 534 |
| 321 | 20230823 | 144300 | 1062550560 | 8710 | 8700 | 8730 | 8700 | 1078 |
| 322 | 20230823 | 144200 | 1053159060 | 8700 | 8700 | 8700 | 8700 | 29 |
| 323 | 20230823 | 144100 | 1052906760 | 8700 | 8710 | 8710 | 8700 | 202 |
| 324 | 20230823 | 144000 | 1051149260 | 8700 | 8700 | 8700 | 8700 | 35 |
| 325 | 20230823 | 143900 | 1050844760 | 8700 | 8710 | 8710 | 8700 | 45 |
| 326 | 20230823 | 143800 | 1050453250 | 8700 | 8710 | 8710 | 8700 | 37 |
| 327 | 20230823 | 143700 | 1050131250 | 8700 | 8700 | 8700 | 8700 | 44 |
| 328 | 20230823 | 143600 | 1049748450 | 8720 | 8710 | 8720 | 8700 | 67 |
| 329 | 20230823 | 143500 | 1049164880 | 8710 | 8690 | 8730 | 8690 | 1523 |
| 330 | 20230823 | 143400 | 1035903740 | 8690 | 8690 | 8690 | 8690 | 36 |
| 331 | 20230823 | 143300 | 1035590900 | 8700 | 8690 | 8700 | 8690 | 29 |
| 332 | 20230823 | 143200 | 1035338880 | 8690 | 8690 | 8690 | 8690 | 44 |
| 333 | 20230823 | 143100 | 1034956520 | 8690 | 8690 | 8690 | 8690 | 131 |
| 334 | 20230823 | 143000 | 1033818130 | 8690 | 8690 | 8700 | 8690 | 30 |
| 335 | 20230823 | 142900 | 1033557420 | 8700 | 8680 | 8700 | 8680 | 25 |
| 336 | 20230823 | 142800 | 1033340240 | 8690 | 8690 | 8690 | 8680 | 2598 |
| 337 | 20230823 | 142700 | 1010767320 | 8700 | 8690 | 8700 | 8690 | 23 |
| 338 | 20230823 | 142600 | 1010567250 | 8690 | 8700 | 8700 | 8690 | 1808 |
| 339 | 20230823 | 142500 | 994837760 | 8700 | 8710 | 8710 | 8700 | 14 |
| 340 | 20230823 | 142400 | 994715910 | 8710 | 8700 | 8710 | 8700 | 69 |
| 341 | 20230823 | 142300 | 994115590 | 8700 | 8700 | 8710 | 8700 | 18 |
| 342 | 20230823 | 142200 | 993958880 | 8710 | 8720 | 8720 | 8710 | 1763 |
| 343 | 20230823 | 142100 | 978588390 | 8720 | 8720 | 8720 | 8720 | 1256 |
| 344 | 20230823 | 142000 | 967636070 | 8730 | 8710 | 8730 | 8710 | 1341 |
| 345 | 20230823 | 141900 | 955942770 | 8720 | 8700 | 8720 | 8700 | 3213 |
| 346 | 20230823 | 141800 | 927953660 | 8700 | 8700 | 8710 | 8700 | 162 |
| 347 | 20230823 | 141700 | 926543930 | 8700 | 8700 | 8710 | 8700 | 129 |
| 348 | 20230823 | 141600 | 925421620 | 8700 | 8700 | 8700 | 8700 | 156 |
| 349 | 20230823 | 141500 | 924064420 | 8700 | 8700 | 8710 | 8700 | 106 |
| 350 | 20230823 | 141400 | 923142120 | 8700 | 8710 | 8710 | 8700 | 157 |
| 351 | 20230823 | 141300 | 921776140 | 8700 | 8700 | 8700 | 8700 | 122 |
| 352 | 20230823 | 141200 | 920714740 | 8700 | 8700 | 8710 | 8700 | 229 |
| 353 | 20230823 | 141100 | 918721340 | 8700 | 8700 | 8710 | 8700 | 1144 |
| 354 | 20230823 | 141000 | 908768510 | 8700 | 8710 | 8710 | 8700 | 359 |
| 355 | 20230823 | 140900 | 905645200 | 8700 | 8700 | 8710 | 8700 | 118 |
| 356 | 20230823 | 140800 | 904618500 | 8700 | 8700 | 8700 | 8700 | 133 |
| 357 | 20230823 | 140700 | 903461400 | 8700 | 8700 | 8700 | 8700 | 124 |
| 358 | 20230823 | 140600 | 902382600 | 8700 | 8710 | 8710 | 8700 | 147 |
| 359 | 20230823 | 140500 | 901103240 | 8700 | 8700 | 8710 | 8700 | 79 |
| 360 | 20230823 | 140400 | 900415930 | 8700 | 8700 | 8710 | 8700 | 303 |
| 361 | 20230823 | 140300 | 897779800 | 8700 | 8700 | 8710 | 8700 | 101 |
| 362 | 20230823 | 140200 | 896900900 | 8700 | 8700 | 8700 | 8700 | 59 |
| 363 | 20230823 | 140100 | 896387600 | 8700 | 8700 | 8710 | 8700 | 112 |
| 364 | 20230823 | 140000 | 895413160 | 8700 | 8700 | 8710 | 8700 | 146 |
| 365 | 20230823 | 135900 | 894142860 | 8700 | 8700 | 8710 | 8700 | 109 |
| 366 | 20230823 | 135800 | 893194540 | 8700 | 8710 | 8710 | 8700 | 156 |
| 367 | 20230823 | 135700 | 891836840 | 8700 | 8710 | 8710 | 8700 | 160 |
| 368 | 20230823 | 135600 | 890444610 | 8700 | 8700 | 8700 | 8700 | 387 |
| 369 | 20230823 | 135500 | 887077710 | 8700 | 8700 | 8700 | 8700 | 120 |
| 370 | 20230823 | 135400 | 886033710 | 8700 | 8700 | 8710 | 8700 | 161 |
| 371 | 20230823 | 135300 | 884632780 | 8710 | 8700 | 8710 | 8700 | 117 |
| 372 | 20230823 | 135200 | 883614670 | 8700 | 8700 | 8710 | 8700 | 150 |
| 373 | 20230823 | 135100 | 882309650 | 8700 | 8700 | 8700 | 8700 | 102 |
| 374 | 20230823 | 135000 | 881422250 | 8700 | 8700 | 8710 | 8700 | 87 |
| 375 | 20230823 | 134900 | 880665340 | 8700 | 8700 | 8700 | 8700 | 155 |
| 376 | 20230823 | 134800 | 879316840 | 8700 | 8700 | 8700 | 8700 | 64 |
| 377 | 20230823 | 134700 | 878760040 | 8700 | 8710 | 8710 | 8700 | 371 |
| 378 | 20230823 | 134600 | 875529130 | 8710 | 8710 | 8710 | 8710 | 135 |
| 379 | 20230823 | 134500 | 874353280 | 8710 | 8710 | 8720 | 8710 | 411 |
| 380 | 20230823 | 134400 | 870773450 | 8710 | 8710 | 8710 | 8710 | 2183 |
| 381 | 20230823 | 134300 | 851759520 | 8710 | 8710 | 8720 | 8710 | 61 |
| 382 | 20230823 | 134200 | 851228110 | 8710 | 8710 | 8720 | 8710 | 94 |
| 383 | 20230823 | 134100 | 850409080 | 8710 | 8710 | 8710 | 8710 | 39 |
| 384 | 20230823 | 134000 | 850069390 | 8710 | 8710 | 8720 | 8710 | 66 |
| 385 | 20230823 | 133900 | 849494420 | 8710 | 8710 | 8710 | 8710 | 300 |
| 386 | 20230823 | 133800 | 846881420 | 8710 | 8710 | 8710 | 8710 | 46 |
| 387 | 20230823 | 133700 | 846480760 | 8710 | 8710 | 8720 | 8710 | 487 |
| 388 | 20230823 | 133600 | 842234640 | 8710 | 8710 | 8710 | 8710 | 45 |
| 389 | 20230823 | 133500 | 841842690 | 8710 | 8710 | 8710 | 8710 | 15 |
| 390 | 20230823 | 133400 | 841712040 | 8710 | 8710 | 8720 | 8710 | 33 |
| 391 | 20230823 | 133300 | 841424510 | 8720 | 8720 | 8720 | 8720 | 1 |
| 392 | 20230823 | 133200 | 841415790 | 8710 | 8710 | 8710 | 8710 | 4 |
| 393 | 20230823 | 133100 | 841380950 | 8720 | 8710 | 8720 | 8710 | 13 |
| 394 | 20230823 | 133000 | 841267620 | 8720 | 8720 | 8720 | 8720 | 23 |
| 395 | 20230823 | 132900 | 841067060 | 8720 | 8720 | 8720 | 8710 | 50 |
| 396 | 20230823 | 132800 | 840631100 | 8720 | 8710 | 8720 | 8710 | 45 |
| 397 | 20230823 | 132700 | 840239100 | 8720 | 8720 | 8720 | 8720 | 584 |
| 398 | 20230823 | 132600 | 835146620 | 8710 | 8720 | 8720 | 8710 | 14 |
| 399 | 20230823 | 132500 | 835024580 | 8710 | 8710 | 8710 | 8710 | 4 |
| 400 | 20230823 | 132400 | 834989740 | 8710 | 8710 | 8710 | 8710 | 16 |
| 401 | 20230823 | 132300 | 834850380 | 8710 | 8720 | 8720 | 8710 | 13 |
| 402 | 20230823 | 132200 | 834737050 | 8710 | 8710 | 8710 | 8710 | 64 |
| 403 | 20230823 | 132100 | 834179610 | 8710 | 8710 | 8710 | 8710 | 220 |
| 404 | 20230823 | 132000 | 832263410 | 8710 | 8710 | 8710 | 8710 | 1 |
| 405 | 20230823 | 131900 | 832254700 | 8710 | 8720 | 8720 | 8710 | 41 |
| 406 | 20230823 | 131800 | 831897580 | 8720 | 8710 | 8720 | 8710 | 24 |
| 407 | 20230823 | 131700 | 831688340 | 8710 | 8710 | 8710 | 8710 | 0 |
| 408 | 20230823 | 131600 | 831688340 | 8710 | 8720 | 8720 | 8710 | 1359 |
| 409 | 20230823 | 131500 | 819851410 | 8720 | 8710 | 8720 | 8710 | 38 |
| 410 | 20230823 | 131400 | 819520320 | 8720 | 8710 | 8720 | 8710 | 34 |
| 411 | 20230823 | 131300 | 819224070 | 8710 | 8710 | 8710 | 8710 | 86 |
| 412 | 20230823 | 131200 | 818475010 | 8710 | 8710 | 8710 | 8710 | 627 |
| 413 | 20230823 | 131100 | 813013840 | 8720 | 8720 | 8720 | 8720 | 75 |
| 414 | 20230823 | 131000 | 812359840 | 8710 | 8720 | 8720 | 8710 | 49 |
| 415 | 20230823 | 130900 | 811932760 | 8710 | 8720 | 8720 | 8710 | 26 |
| 416 | 20230823 | 130800 | 811706150 | 8720 | 8710 | 8720 | 8710 | 15 |
| 417 | 20230823 | 130700 | 811575390 | 8720 | 8720 | 8720 | 8720 | 155 |
| 418 | 20230823 | 130600 | 810223790 | 8720 | 8710 | 8720 | 8710 | 268 |
| 419 | 20230823 | 130500 | 807886960 | 8720 | 8690 | 8720 | 8690 | 1899 |
| 420 | 20230823 | 130400 | 791362260 | 8700 | 8700 | 8700 | 8700 | 810 |
| 421 | 20230823 | 130300 | 784315260 | 8700 | 8700 | 8700 | 8690 | 42 |
| 422 | 20230823 | 130200 | 783950070 | 8690 | 8690 | 8690 | 8690 | 3 |
| 423 | 20230823 | 130100 | 783924000 | 8690 | 8690 | 8690 | 8690 | 253 |
| 424 | 20230823 | 130000 | 781725430 | 8690 | 8700 | 8700 | 8690 | 23 |
| 425 | 20230823 | 125900 | 781525450 | 8690 | 8700 | 8700 | 8690 | 11 |
| 426 | 20230823 | 125800 | 781429790 | 8690 | 8690 | 8690 | 8690 | 0 |
| 427 | 20230823 | 125700 | 781429790 | 8690 | 8690 | 8700 | 8690 | 54 |
| 428 | 20230823 | 125600 | 780960170 | 8700 | 8690 | 8700 | 8690 | 13 |
| 429 | 20230823 | 125500 | 780847110 | 8690 | 8690 | 8690 | 8690 | 4 |
| 430 | 20230823 | 125400 | 780812350 | 8690 | 8700 | 8700 | 8690 | 18 |
| 431 | 20230823 | 125300 | 780655830 | 8700 | 8690 | 8700 | 8690 | 5 |
| 432 | 20230823 | 125200 | 780612370 | 8690 | 8690 | 8690 | 8690 | 4 |
| 433 | 20230823 | 125100 | 780577610 | 8700 | 8700 | 8700 | 8700 | 22 |
| 434 | 20230823 | 125000 | 780386210 | 8690 | 8700 | 8700 | 8690 | 4 |
| 435 | 20230823 | 124900 | 780351440 | 8700 | 8690 | 8700 | 8690 | 228 |
| 436 | 20230823 | 124800 | 778370050 | 8690 | 8690 | 8690 | 8690 | 11 |
| 437 | 20230823 | 124700 | 778274460 | 8690 | 8690 | 8690 | 8690 | 140 |
| 438 | 20230823 | 124600 | 777057860 | 8690 | 8690 | 8690 | 8690 | 73 |
| 439 | 20230823 | 124500 | 776423490 | 8700 | 8700 | 8700 | 8700 | 21 |
| 440 | 20230823 | 124400 | 776240790 | 8690 | 8690 | 8690 | 8690 | 460 |
| 441 | 20230823 | 124300 | 772243390 | 8680 | 8680 | 8680 | 8680 | 3 |
| 442 | 20230823 | 124200 | 772217350 | 8690 | 8690 | 8690 | 8690 | 22 |
| 443 | 20230823 | 124100 | 772026170 | 8700 | 8700 | 8710 | 8680 | 366 |
| 444 | 20230823 | 124000 | 768842410 | 8700 | 8710 | 8710 | 8680 | 477 |
| 445 | 20230823 | 123900 | 764696800 | 8700 | 8660 | 8700 | 8660 | 3587 |
| 446 | 20230823 | 123800 | 733579190 | 8660 | 8660 | 8660 | 8660 | 39 |
| 447 | 20230823 | 123700 | 733241450 | 8660 | 8670 | 8670 | 8660 | 82 |
| 448 | 20230823 | 123600 | 732531230 | 8660 | 8660 | 8660 | 8660 | 72 |
| 449 | 20230823 | 123500 | 731907710 | 8660 | 8660 | 8660 | 8660 | 20 |
| 450 | 20230823 | 123400 | 731734510 | 8660 | 8660 | 8660 | 8660 | 47 |
| 451 | 20230823 | 123300 | 731327490 | 8660 | 8660 | 8660 | 8660 | 107 |
| 452 | 20230823 | 123200 | 730400870 | 8660 | 8660 | 8670 | 8660 | 48 |
| 453 | 20230823 | 123100 | 729985160 | 8670 | 8660 | 8670 | 8660 | 201 |
| 454 | 20230823 | 123000 | 728244400 | 8660 | 8660 | 8660 | 8660 | 94 |
| 455 | 20230823 | 122900 | 727430360 | 8670 | 8660 | 8670 | 8660 | 48 |
| 456 | 20230823 | 122800 | 727014670 | 8670 | 8670 | 8670 | 8670 | 11 |
| 457 | 20230823 | 122700 | 726919300 | 8660 | 8660 | 8670 | 8660 | 294 |
| 458 | 20230823 | 122600 | 724373200 | 8670 | 8660 | 8670 | 8660 | 54 |
| 459 | 20230823 | 122500 | 723905340 | 8670 | 8670 | 8670 | 8670 | 20 |
| 460 | 20230823 | 122400 | 723731940 | 8660 | 8660 | 8670 | 8660 | 118 |
| 461 | 20230823 | 122300 | 722709790 | 8660 | 8660 | 8670 | 8660 | 77 |
| 462 | 20230823 | 122200 | 722042710 | 8670 | 8670 | 8670 | 8670 | 49 |
| 463 | 20230823 | 122100 | 721617880 | 8660 | 8660 | 8660 | 8660 | 84 |
| 464 | 20230823 | 122000 | 720890440 | 8670 | 8660 | 8670 | 8660 | 34 |
| 465 | 20230823 | 121900 | 720595700 | 8670 | 8670 | 8670 | 8670 | 10 |
| 466 | 20230823 | 121800 | 720509000 | 8660 | 8670 | 8670 | 8660 | 37 |
| 467 | 20230823 | 121700 | 720188250 | 8670 | 8660 | 8670 | 8660 | 8 |
| 468 | 20230823 | 121600 | 720118920 | 8670 | 8670 | 8670 | 8660 | 59 |
| 469 | 20230823 | 121500 | 719607430 | 8670 | 8670 | 8670 | 8670 | 0 |
| 470 | 20230823 | 121400 | 719607430 | 8670 | 8660 | 8670 | 8660 | 39 |
| 471 | 20230823 | 121300 | 719269340 | 8660 | 8660 | 8660 | 8660 | 4 |
| 472 | 20230823 | 121200 | 719234700 | 8660 | 8670 | 8670 | 8660 | 530 |
| 473 | 20230823 | 121100 | 714639610 | 8660 | 8660 | 8670 | 8660 | 236 |
| 474 | 20230823 | 121000 | 712595650 | 8660 | 8670 | 8670 | 8660 | 33 |
| 475 | 20230823 | 120900 | 712309570 | 8670 | 8660 | 8670 | 8660 | 1035 |
| 476 | 20230823 | 120800 | 703336200 | 8660 | 8660 | 8670 | 8660 | 64 |
| 477 | 20230823 | 120700 | 702781850 | 8660 | 8660 | 8660 | 8660 | 28 |
| 478 | 20230823 | 120600 | 702539370 | 8660 | 8660 | 8660 | 8660 | 44 |
| 479 | 20230823 | 120500 | 702158330 | 8660 | 8670 | 8670 | 8660 | 113 |
| 480 | 20230823 | 120400 | 701179170 | 8660 | 8660 | 8660 | 8660 | 50 |
| 481 | 20230823 | 120300 | 700746170 | 8660 | 8660 | 8660 | 8660 | 84 |
| 482 | 20230823 | 120200 | 700018730 | 8660 | 8670 | 8670 | 8660 | 58 |
| 483 | 20230823 | 120100 | 699516230 | 8660 | 8660 | 8670 | 8660 | 102 |
| 484 | 20230823 | 120000 | 698632900 | 8660 | 8660 | 8660 | 8660 | 57 |
| 485 | 20230823 | 115900 | 698139280 | 8660 | 8660 | 8670 | 8660 | 60 |
| 486 | 20230823 | 115800 | 697619580 | 8660 | 8660 | 8660 | 8660 | 7 |
| 487 | 20230823 | 115700 | 697558960 | 8660 | 8660 | 8670 | 8660 | 546 |
| 488 | 20230823 | 115600 | 692830440 | 8670 | 8660 | 8670 | 8660 | 24 |
| 489 | 20230823 | 115500 | 692622490 | 8660 | 8660 | 8670 | 8660 | 17 |
| 490 | 20230823 | 115400 | 692475250 | 8660 | 8660 | 8660 | 8660 | 7 |
| 491 | 20230823 | 115300 | 692414630 | 8670 | 8660 | 8670 | 8660 | 17 |
| 492 | 20230823 | 115200 | 692267310 | 8660 | 8660 | 8660 | 8660 | 5 |
| 493 | 20230823 | 115100 | 692224010 | 8670 | 8670 | 8670 | 8660 | 32 |
| 494 | 20230823 | 115000 | 691946630 | 8660 | 8660 | 8660 | 8660 | 15 |
| 495 | 20230823 | 114900 | 691816730 | 8660 | 8660 | 8660 | 8660 | 1 |
| 496 | 20230823 | 114800 | 691808070 | 8660 | 8660 | 8670 | 8660 | 1037 |
| 497 | 20230823 | 114700 | 682817650 | 8660 | 8660 | 8670 | 8660 | 98 |
| 498 | 20230823 | 114600 | 681968960 | 8660 | 8660 | 8670 | 8660 | 55 |
| 499 | 20230823 | 114500 | 681492630 | 8660 | 8660 | 8660 | 8660 | 81 |
| 500 | 20230823 | 114400 | 680791170 | 8660 | 8660 | 8660 | 8660 | 53 |
| 501 | 20230823 | 114300 | 680332190 | 8660 | 8660 | 8660 | 8660 | 59 |
| 502 | 20230823 | 114200 | 679821250 | 8660 | 8660 | 8670 | 8660 | 60 |
| 503 | 20230823 | 114100 | 679301640 | 8660 | 8660 | 8660 | 8660 | 15 |
| 504 | 20230823 | 114000 | 679171740 | 8660 | 8670 | 8670 | 8660 | 640 |
| 505 | 20230823 | 113900 | 673623050 | 8670 | 8670 | 8670 | 8670 | 21 |
| 506 | 20230823 | 113800 | 673440980 | 8670 | 8670 | 8680 | 8670 | 20 |
| 507 | 20230823 | 113700 | 673267570 | 8670 | 8680 | 8680 | 8670 | 29 |
| 508 | 20230823 | 113600 | 673015920 | 8680 | 8680 | 8680 | 8670 | 62 |
| 509 | 20230823 | 113500 | 672477770 | 8670 | 8670 | 8670 | 8670 | 18 |
| 510 | 20230823 | 113400 | 672321710 | 8680 | 8670 | 8680 | 8670 | 406 |
| 511 | 20230823 | 113300 | 668799070 | 8670 | 8670 | 8680 | 8670 | 24 |
| 512 | 20230823 | 113200 | 668590890 | 8670 | 8670 | 8670 | 8670 | 22 |
| 513 | 20230823 | 113100 | 668400150 | 8670 | 8670 | 8670 | 8670 | 131 |
| 514 | 20230823 | 113000 | 667264380 | 8680 | 8670 | 8680 | 8670 | 23 |
| 515 | 20230823 | 112900 | 667064750 | 8670 | 8670 | 8670 | 8670 | 12 |
| 516 | 20230823 | 112800 | 666960710 | 8670 | 8670 | 8670 | 8670 | 1 |
| 517 | 20230823 | 112700 | 666952040 | 8670 | 8670 | 8670 | 8670 | 3 |
| 518 | 20230823 | 112600 | 666926030 | 8670 | 8680 | 8680 | 8670 | 1028 |
| 519 | 20230823 | 112500 | 658005180 | 8680 | 8680 | 8690 | 8680 | 699 |
| 520 | 20230823 | 112400 | 651937750 | 8670 | 8670 | 8680 | 8670 | 87 |
| 521 | 20230823 | 112300 | 651183230 | 8670 | 8670 | 8680 | 8670 | 116 |
| 522 | 20230823 | 112200 | 650176780 | 8680 | 8680 | 8680 | 8670 | 63 |
| 523 | 20230823 | 112100 | 649630370 | 8670 | 8670 | 8670 | 8670 | 43 |
| 524 | 20230823 | 112000 | 649257560 | 8670 | 8670 | 8670 | 8670 | 51 |
| 525 | 20230823 | 111900 | 648815390 | 8670 | 8680 | 8680 | 8670 | 26 |
| 526 | 20230823 | 111800 | 648589750 | 8670 | 8670 | 8670 | 8670 | 3 |
| 527 | 20230823 | 111700 | 648563740 | 8670 | 8670 | 8670 | 8670 | 9 |
| 528 | 20230823 | 111600 | 648485710 | 8670 | 8680 | 8680 | 8670 | 5 |
| 529 | 20230823 | 111500 | 648442340 | 8680 | 8670 | 8680 | 8670 | 642 |
| 530 | 20230823 | 111400 | 642870960 | 8670 | 8670 | 8670 | 8670 | 27 |
| 531 | 20230823 | 111300 | 642636870 | 8680 | 8670 | 8680 | 8670 | 14 |
| 532 | 20230823 | 111200 | 642515370 | 8670 | 8670 | 8680 | 8670 | 38 |
| 533 | 20230823 | 111100 | 642185560 | 8670 | 8670 | 8670 | 8670 | 9 |
| 534 | 20230823 | 111000 | 642107530 | 8670 | 8690 | 8690 | 8670 | 56 |
| 535 | 20230823 | 110900 | 641621450 | 8680 | 8680 | 8680 | 8680 | 0 |
| 536 | 20230823 | 110800 | 641621450 | 8680 | 8670 | 8680 | 8670 | 207 |
| 537 | 20230823 | 110700 | 639824700 | 8680 | 8660 | 8680 | 8650 | 1656 |
| 538 | 20230823 | 110600 | 625482280 | 8660 | 8660 | 8660 | 8660 | 3 |
| 539 | 20230823 | 110500 | 625456300 | 8660 | 8680 | 8680 | 8660 | 950 |
| 540 | 20230823 | 110400 | 617214680 | 8680 | 8680 | 8680 | 8680 | 11 |
| 541 | 20230823 | 110300 | 617119200 | 8690 | 8680 | 8690 | 8670 | 392 |
| 542 | 20230823 | 110200 | 613716360 | 8690 | 8660 | 8690 | 8660 | 500 |
| 543 | 20230823 | 110100 | 609377050 | 8660 | 8660 | 8660 | 8660 | 2 |
| 544 | 20230823 | 110000 | 609359730 | 8680 | 8680 | 8680 | 8660 | 188 |
| 545 | 20230823 | 105900 | 607731570 | 8660 | 8670 | 8680 | 8660 | 1141 |
| 546 | 20230823 | 105800 | 597837000 | 8670 | 8690 | 8700 | 8670 | 1424 |
| 547 | 20230823 | 105700 | 585474810 | 8690 | 8700 | 8700 | 8690 | 56 |
| 548 | 20230823 | 105600 | 584988050 | 8690 | 8690 | 8690 | 8690 | 91 |
| 549 | 20230823 | 105500 | 584197260 | 8690 | 8690 | 8690 | 8690 | 111 |
| 550 | 20230823 | 105400 | 583232670 | 8690 | 8690 | 8690 | 8690 | 93 |
| 551 | 20230823 | 105300 | 582424500 | 8690 | 8690 | 8690 | 8690 | 118 |
| 552 | 20230823 | 105200 | 581399080 | 8690 | 8690 | 8690 | 8690 | 96 |
| 553 | 20230823 | 105100 | 580564840 | 8700 | 8690 | 8700 | 8690 | 88 |
| 554 | 20230823 | 105000 | 579800000 | 8690 | 8690 | 8700 | 8690 | 90 |
| 555 | 20230823 | 104900 | 579017800 | 8700 | 8690 | 8700 | 8690 | 10 |
| 556 | 20230823 | 104800 | 578930830 | 8700 | 8690 | 8700 | 8690 | 14 |
| 557 | 20230823 | 104700 | 578809050 | 8690 | 8700 | 8700 | 8690 | 27 |
| 558 | 20230823 | 104600 | 578574310 | 8700 | 8710 | 8710 | 8700 | 741 |
| 559 | 20230823 | 104500 | 572121750 | 8710 | 8710 | 8720 | 8710 | 16 |
| 560 | 20230823 | 104400 | 571982360 | 8710 | 8700 | 8710 | 8700 | 1544 |
| 561 | 20230823 | 104300 | 558546980 | 8690 | 8690 | 8700 | 8690 | 118 |
| 562 | 20230823 | 104200 | 557520950 | 8690 | 8690 | 8700 | 8690 | 119 |
| 563 | 20230823 | 104100 | 556486330 | 8690 | 8700 | 8700 | 8690 | 127 |
| 564 | 20230823 | 104000 | 555382580 | 8690 | 8690 | 8690 | 8690 | 83 |
| 565 | 20230823 | 103900 | 554661310 | 8690 | 8690 | 8690 | 8690 | 13 |
| 566 | 20230823 | 103800 | 554548340 | 8690 | 8690 | 8690 | 8690 | 82 |
| 567 | 20230823 | 103700 | 553835760 | 8690 | 8690 | 8690 | 8690 | 2 |
| 568 | 20230823 | 103600 | 553818380 | 8700 | 8690 | 8700 | 8690 | 732 |
| 569 | 20230823 | 103500 | 547454200 | 8690 | 8710 | 8710 | 8680 | 1716 |
| 570 | 20230823 | 103400 | 532521950 | 8720 | 8720 | 8720 | 8710 | 58 |
| 571 | 20230823 | 103300 | 532016210 | 8710 | 8710 | 8720 | 8710 | 105 |
| 572 | 20230823 | 103200 | 531101150 | 8710 | 8710 | 8720 | 8710 | 100 |
| 573 | 20230823 | 103100 | 530230140 | 8710 | 8710 | 8710 | 8710 | 95 |
| 574 | 20230823 | 103000 | 529402690 | 8710 | 8710 | 8720 | 8710 | 164 |
| 575 | 20230823 | 102900 | 527973810 | 8710 | 8710 | 8720 | 8710 | 34 |
| 576 | 20230823 | 102800 | 527677440 | 8710 | 8720 | 8720 | 8710 | 80 |
| 577 | 20230823 | 102700 | 526980560 | 8710 | 8710 | 8720 | 8710 | 110 |
| 578 | 20230823 | 102600 | 526022230 | 8710 | 8710 | 8720 | 8710 | 25 |
| 579 | 20230823 | 102500 | 525804320 | 8710 | 8720 | 8720 | 8710 | 417 |
| 580 | 20230823 | 102400 | 522168110 | 8730 | 8720 | 8730 | 8720 | 427 |
| 581 | 20230823 | 102300 | 518444420 | 8730 | 8730 | 8730 | 8720 | 132 |
| 582 | 20230823 | 102200 | 517293070 | 8720 | 8720 | 8730 | 8720 | 82 |
| 583 | 20230823 | 102100 | 516577850 | 8730 | 8730 | 8730 | 8730 | 5 |
| 584 | 20230823 | 102000 | 516534200 | 8730 | 8760 | 8760 | 8730 | 1742 |
| 585 | 20230823 | 101900 | 501299740 | 8750 | 8740 | 8750 | 8740 | 3927 |
| 586 | 20230823 | 101800 | 466948830 | 8730 | 8710 | 8730 | 8710 | 2701 |
| 587 | 20230823 | 101700 | 443382950 | 8710 | 8710 | 8720 | 8710 | 122 |
| 588 | 20230823 | 101600 | 442319420 | 8720 | 8720 | 8720 | 8710 | 74 |
| 589 | 20230823 | 101500 | 441674720 | 8710 | 8720 | 8720 | 8710 | 80 |
| 590 | 20230823 | 101400 | 440977790 | 8710 | 8710 | 8720 | 8710 | 16 |
| 591 | 20230823 | 101300 | 440838300 | 8720 | 8710 | 8720 | 8710 | 14 |
| 592 | 20230823 | 101200 | 440716230 | 8710 | 8720 | 8720 | 8710 | 909 |
| 593 | 20230823 | 101100 | 432789760 | 8720 | 8730 | 8730 | 8720 | 337 |
| 594 | 20230823 | 101000 | 429848630 | 8730 | 8720 | 8730 | 8720 | 290 |
| 595 | 20230823 | 100900 | 427319700 | 8710 | 8700 | 8710 | 8700 | 2994 |
| 596 | 20230823 | 100800 | 401263040 | 8700 | 8680 | 8700 | 8680 | 4809 |
| 597 | 20230823 | 100700 | 359447310 | 8670 | 8690 | 8690 | 8670 | 186 |
| 598 | 20230823 | 100600 | 357832490 | 8680 | 8680 | 8690 | 8680 | 16 |
| 599 | 20230823 | 100500 | 357693480 | 8690 | 8680 | 8690 | 8680 | 14 |
| 600 | 20230823 | 100400 | 357571830 | 8690 | 8670 | 8690 | 8670 | 586 |
| 601 | 20230823 | 100300 | 352485040 | 8680 | 8690 | 8690 | 8670 | 288 |
| 602 | 20230823 | 100200 | 349986770 | 8680 | 8690 | 8690 | 8680 | 98 |
| 603 | 20230823 | 100100 | 349135670 | 8680 | 8690 | 8690 | 8680 | 69 |
| 604 | 20230823 | 100000 | 348536620 | 8680 | 8680 | 8690 | 8680 | 1219 |
| 605 | 20230823 | 095900 | 337954780 | 8680 | 8680 | 8690 | 8680 | 449 |
| 606 | 20230823 | 095800 | 334053440 | 8680 | 8680 | 8690 | 8680 | 113 |
| 607 | 20230823 | 095700 | 333072470 | 8680 | 8680 | 8690 | 8680 | 72 |
| 608 | 20230823 | 095600 | 332447380 | 8680 | 8690 | 8690 | 8680 | 163 |
| 609 | 20230823 | 095500 | 331031880 | 8680 | 8680 | 8690 | 8680 | 1164 |
| 610 | 20230823 | 095400 | 320927780 | 8680 | 8680 | 8690 | 8680 | 64 |
| 611 | 20230823 | 095300 | 320372110 | 8680 | 8690 | 8690 | 8680 | 117 |
| 612 | 20230823 | 095200 | 319355980 | 8680 | 8690 | 8690 | 8680 | 103 |
| 613 | 20230823 | 095100 | 318460970 | 8680 | 8670 | 8690 | 8670 | 161 |
| 614 | 20230823 | 095000 | 317063390 | 8680 | 8680 | 8680 | 8670 | 123 |
| 615 | 20230823 | 094900 | 315995830 | 8670 | 8670 | 8680 | 8670 | 71 |
| 616 | 20230823 | 094800 | 315379690 | 8670 | 8670 | 8680 | 8670 | 32 |
| 617 | 20230823 | 094700 | 315102010 | 8670 | 8670 | 8680 | 8670 | 20 |
| 618 | 20230823 | 094600 | 314928480 | 8670 | 8670 | 8680 | 8660 | 364 |
| 619 | 20230823 | 094500 | 311772400 | 8660 | 8660 | 8670 | 8660 | 22 |
| 620 | 20230823 | 094400 | 311581750 | 8660 | 8670 | 8680 | 8660 | 1665 |
| 621 | 20230823 | 094300 | 297146600 | 8680 | 8680 | 8680 | 8670 | 25 |
| 622 | 20230823 | 094200 | 296929620 | 8680 | 8690 | 8690 | 8680 | 381 |
| 623 | 20230823 | 094100 | 293621640 | 8680 | 8680 | 8690 | 8680 | 144 |
| 624 | 20230823 | 094000 | 292370950 | 8690 | 8690 | 8690 | 8680 | 144 |
| 625 | 20230823 | 093900 | 291119600 | 8680 | 8690 | 8690 | 8680 | 15 |
| 626 | 20230823 | 093800 | 290989270 | 8690 | 8680 | 8690 | 8670 | 439 |
| 627 | 20230823 | 093700 | 287179570 | 8670 | 8670 | 8680 | 8670 | 21 |
| 628 | 20230823 | 093600 | 286997310 | 8680 | 8690 | 8690 | 8670 | 352 |
| 629 | 20230823 | 093500 | 283941520 | 8680 | 8690 | 8690 | 8680 | 109 |
| 630 | 20230823 | 093400 | 282995110 | 8680 | 8680 | 8690 | 8680 | 357 |
| 631 | 20230823 | 093300 | 279896220 | 8680 | 8680 | 8690 | 8680 | 1055 |
| 632 | 20230823 | 093200 | 270736520 | 8670 | 8660 | 8670 | 8660 | 835 |
| 633 | 20230823 | 093100 | 263498410 | 8660 | 8670 | 8680 | 8660 | 149 |
| 634 | 20230823 | 093000 | 262206540 | 8670 | 8680 | 8680 | 8660 | 672 |
| 635 | 20230823 | 092900 | 256385970 | 8680 | 8670 | 8680 | 8670 | 269 |
| 636 | 20230823 | 092800 | 254051070 | 8670 | 8670 | 8680 | 8670 | 473 |
| 637 | 20230823 | 092700 | 249949600 | 8670 | 8670 | 8670 | 8670 | 2 |
| 638 | 20230823 | 092600 | 249932260 | 8670 | 8670 | 8670 | 8660 | 263 |
| 639 | 20230823 | 092500 | 247652060 | 8670 | 8670 | 8670 | 8670 | 444 |
| 640 | 20230823 | 092400 | 243802580 | 8680 | 8680 | 8680 | 8670 | 171 |
| 641 | 20230823 | 092300 | 242318320 | 8680 | 8680 | 8680 | 8680 | 319 |
| 642 | 20230823 | 092200 | 239549400 | 8680 | 8680 | 8690 | 8680 | 142 |
| 643 | 20230823 | 092100 | 238316210 | 8680 | 8680 | 8690 | 8680 | 158 |
| 644 | 20230823 | 092000 | 236944010 | 8680 | 8680 | 8690 | 8680 | 102 |
| 645 | 20230823 | 091900 | 236058550 | 8690 | 8680 | 8690 | 8680 | 80 |
| 646 | 20230823 | 091800 | 235363360 | 8680 | 8680 | 8680 | 8680 | 73 |
| 647 | 20230823 | 091700 | 234729720 | 8680 | 8680 | 8680 | 8680 | 2 |
| 648 | 20230823 | 091600 | 234712360 | 8680 | 8680 | 8690 | 8680 | 335 |
| 649 | 20230823 | 091500 | 231803330 | 8680 | 8690 | 8690 | 8680 | 347 |
| 650 | 20230823 | 091400 | 228788700 | 8690 | 8690 | 8690 | 8690 | 409 |
| 651 | 20230823 | 091300 | 225234490 | 8690 | 8700 | 8700 | 8690 | 400 |
| 652 | 20230823 | 091200 | 221757040 | 8690 | 8660 | 8690 | 8660 | 3212 |
| 653 | 20230823 | 091100 | 193934760 | 8660 | 8690 | 8690 | 8660 | 592 |
| 654 | 20230823 | 091000 | 188798070 | 8690 | 8700 | 8700 | 8690 | 925 |
| 655 | 20230823 | 090900 | 180757440 | 8690 | 8690 | 8700 | 8690 | 117 |
| 656 | 20230823 | 090800 | 179739710 | 8700 | 8670 | 8700 | 8670 | 1826 |
| 657 | 20230823 | 090700 | 163882620 | 8680 | 8660 | 8680 | 8660 | 1556 |
| 658 | 20230823 | 090600 | 150402640 | 8650 | 8650 | 8650 | 8640 | 848 |
| 659 | 20230823 | 090500 | 143071640 | 8660 | 8660 | 8660 | 8660 | 626 |
| 660 | 20230823 | 090400 | 137650480 | 8670 | 8620 | 8670 | 8620 | 1165 |
| 661 | 20230823 | 090300 | 127589020 | 8620 | 8650 | 8650 | 8620 | 1681 |
| 662 | 20230823 | 090200 | 113057890 | 8650 | 8630 | 8660 | 8630 | 1209 |
| 663 | 20230823 | 090100 | 102607660 | 8620 | 8600 | 8630 | 8600 | 2369 |
| 664 | 20230823 | 090000 | 82191750 | 8610 | 8600 | 8630 | 8600 | 9557 |