33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 200800 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 2447 |
| 3 | 20230707 | 200700 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20230707 | 200600 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20230707 | 200500 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20230707 | 200400 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20230707 | 200300 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20230707 | 200200 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20230707 | 200100 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20230707 | 200000 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20230707 | 195900 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20230707 | 195800 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20230707 | 195700 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20230707 | 195600 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20230707 | 195500 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20230707 | 195400 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20230707 | 195300 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20230707 | 195200 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20230707 | 195100 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20230707 | 195000 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20230707 | 194900 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20230707 | 194800 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20230707 | 194700 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20230707 | 194600 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20230707 | 194500 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20230707 | 194400 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20230707 | 194300 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20230707 | 194200 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20230707 | 194100 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20230707 | 194000 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20230707 | 193900 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20230707 | 193800 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 2447 |
| 33 | 20230707 | 193700 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20230707 | 193600 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20230707 | 193500 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20230707 | 193400 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20230707 | 193300 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20230707 | 193200 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20230707 | 193100 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20230707 | 193000 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20230707 | 192900 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20230707 | 192800 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20230707 | 192700 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20230707 | 192600 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20230707 | 192500 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20230707 | 192400 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20230707 | 192300 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20230707 | 192200 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20230707 | 192100 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20230707 | 192000 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20230707 | 191900 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20230707 | 191800 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20230707 | 191700 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20230707 | 191600 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20230707 | 191500 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20230707 | 191400 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20230707 | 191300 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20230707 | 191200 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20230707 | 191100 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20230707 | 191000 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20230707 | 190900 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20230707 | 190800 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 2447 |
| 63 | 20230707 | 190700 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20230707 | 190600 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20230707 | 190500 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20230707 | 190400 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20230707 | 190300 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20230707 | 190200 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20230707 | 190100 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20230707 | 190000 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20230707 | 185900 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20230707 | 185800 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20230707 | 185700 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20230707 | 185600 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20230707 | 185500 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20230707 | 185400 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20230707 | 185300 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20230707 | 185200 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20230707 | 185100 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20230707 | 185000 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20230707 | 184900 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20230707 | 184800 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20230707 | 184700 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20230707 | 184600 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20230707 | 184500 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20230707 | 184400 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20230707 | 184300 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20230707 | 184200 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20230707 | 184100 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20230707 | 184000 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20230707 | 183900 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20230707 | 183800 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 2447 |
| 93 | 20230707 | 183700 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20230707 | 183600 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20230707 | 183500 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20230707 | 183400 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20230707 | 183300 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20230707 | 183200 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20230707 | 183100 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20230707 | 183000 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20230707 | 182900 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20230707 | 182800 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20230707 | 182700 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20230707 | 182600 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20230707 | 182500 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20230707 | 182400 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20230707 | 182300 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20230707 | 182200 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20230707 | 182100 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20230707 | 182000 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20230707 | 181900 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20230707 | 181800 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20230707 | 181700 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20230707 | 181600 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20230707 | 181500 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20230707 | 181400 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20230707 | 181300 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20230707 | 181200 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20230707 | 181100 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20230707 | 181000 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20230707 | 180900 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20230707 | 180800 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 2447 |
| 123 | 20230707 | 180700 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20230707 | 180600 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20230707 | 180500 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20230707 | 180400 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20230707 | 180300 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20230707 | 180200 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20230707 | 180100 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20230707 | 180000 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20230707 | 175900 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20230707 | 175800 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20230707 | 175700 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20230707 | 175600 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20230707 | 175500 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20230707 | 175400 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20230707 | 175300 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20230707 | 175200 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20230707 | 175100 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20230707 | 175000 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20230707 | 174900 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20230707 | 174800 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20230707 | 174700 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20230707 | 174600 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20230707 | 174500 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20230707 | 174400 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20230707 | 174300 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20230707 | 174200 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20230707 | 174100 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20230707 | 174000 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20230707 | 173900 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20230707 | 173800 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 2447 |
| 153 | 20230707 | 173700 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20230707 | 173600 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20230707 | 173500 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20230707 | 173400 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20230707 | 173300 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20230707 | 173200 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20230707 | 173100 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20230707 | 173000 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20230707 | 172900 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20230707 | 172800 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20230707 | 172700 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20230707 | 172600 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20230707 | 172500 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20230707 | 172400 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20230707 | 172300 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20230707 | 172200 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20230707 | 172100 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20230707 | 172000 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20230707 | 171900 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20230707 | 171800 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20230707 | 171700 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20230707 | 171600 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20230707 | 171500 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20230707 | 171400 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20230707 | 171300 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20230707 | 171200 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20230707 | 171100 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20230707 | 171000 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20230707 | 170900 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20230707 | 170800 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 2447 |
| 183 | 20230707 | 170700 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20230707 | 170600 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20230707 | 170500 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20230707 | 170400 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20230707 | 170300 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20230707 | 170200 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20230707 | 170100 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20230707 | 170000 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20230707 | 165900 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20230707 | 165800 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20230707 | 165700 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20230707 | 165600 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20230707 | 165500 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20230707 | 165400 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20230707 | 165300 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20230707 | 165200 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20230707 | 165100 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20230707 | 165000 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20230707 | 164900 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20230707 | 164800 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20230707 | 164700 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20230707 | 164600 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20230707 | 164500 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20230707 | 164400 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20230707 | 164300 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20230707 | 164200 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20230707 | 164100 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20230707 | 164000 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20230707 | 163900 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20230707 | 163800 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 2447 |
| 213 | 20230707 | 163700 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20230707 | 163600 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20230707 | 163500 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20230707 | 163400 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20230707 | 163300 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20230707 | 163200 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20230707 | 163100 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20230707 | 163000 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20230707 | 162900 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20230707 | 162800 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20230707 | 162700 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20230707 | 162600 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20230707 | 162500 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20230707 | 162400 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20230707 | 162300 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20230707 | 162200 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20230707 | 162100 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20230707 | 162000 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20230707 | 161900 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20230707 | 161800 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20230707 | 161700 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20230707 | 161600 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20230707 | 161500 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20230707 | 161400 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20230707 | 161300 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20230707 | 161200 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20230707 | 161100 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20230707 | 161000 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20230707 | 160900 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20230707 | 160800 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 2447 |
| 243 | 20230707 | 160700 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20230707 | 160600 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20230707 | 160500 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20230707 | 160400 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20230707 | 160300 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20230707 | 160200 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20230707 | 160100 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20230707 | 160000 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20230707 | 155900 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20230707 | 155800 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20230707 | 155700 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20230707 | 155600 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20230707 | 155500 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 256 | 20230707 | 155400 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 257 | 20230707 | 155300 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 258 | 20230707 | 155200 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 259 | 20230707 | 155100 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 260 | 20230707 | 155000 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 261 | 20230707 | 154900 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 262 | 20230707 | 154800 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 263 | 20230707 | 154700 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20230707 | 154600 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 265 | 20230707 | 154500 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 266 | 20230707 | 154400 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 267 | 20230707 | 154300 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 268 | 20230707 | 154200 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 269 | 20230707 | 154100 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 270 | 20230707 | 154000 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 271 | 20230707 | 153900 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 272 | 20230707 | 153800 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 2447 |
| 273 | 20230707 | 153700 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 274 | 20230707 | 153600 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 275 | 20230707 | 153500 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 276 | 20230707 | 153400 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 277 | 20230707 | 153300 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 278 | 20230707 | 153200 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 279 | 20230707 | 153100 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 280 | 20230707 | 153000 | 1867453300 | 5220 | 5220 | 5220 | 5220 | 2447 |
| 281 | 20230707 | 152900 | 1854679960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 282 | 20230707 | 152800 | 1854679960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 283 | 20230707 | 152700 | 1854679960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 284 | 20230707 | 152600 | 1854679960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 285 | 20230707 | 152500 | 1854679960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 286 | 20230707 | 152400 | 1854679960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 287 | 20230707 | 152300 | 1854679960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 288 | 20230707 | 152200 | 1854679960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 289 | 20230707 | 152100 | 1854679960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 290 | 20230707 | 152000 | 1854679960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 291 | 20230707 | 151900 | 1854679960 | 5280 | 5270 | 5280 | 5270 | 761 |
| 292 | 20230707 | 151800 | 1850669470 | 5270 | 5260 | 5280 | 5260 | 5389 |
| 293 | 20230707 | 151700 | 1822271420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20230707 | 151600 | 1822271420 | 5270 | 5220 | 5270 | 5220 | 669 |
| 295 | 20230707 | 151500 | 1818772760 | 5220 | 5200 | 5220 | 5200 | 1337 |
| 296 | 20230707 | 151400 | 1811813710 | 5220 | 5220 | 5220 | 5190 | 661 |
| 297 | 20230707 | 151300 | 1808382940 | 5210 | 5200 | 5210 | 5190 | 1539 |
| 298 | 20230707 | 151200 | 1800375330 | 5200 | 5200 | 5200 | 5190 | 614 |
| 299 | 20230707 | 151100 | 1797186130 | 5200 | 5210 | 5210 | 5200 | 156 |
| 300 | 20230707 | 151000 | 1796374790 | 5210 | 5210 | 5210 | 5190 | 31 |
| 301 | 20230707 | 150900 | 1796213300 | 5210 | 5210 | 5210 | 5190 | 222 |
| 302 | 20230707 | 150800 | 1795060680 | 5210 | 5210 | 5210 | 5210 | 0 |
| 303 | 20230707 | 150700 | 1795060680 | 5210 | 5190 | 5210 | 5190 | 2713 |
| 304 | 20230707 | 150600 | 1780979490 | 5190 | 5200 | 5200 | 5190 | 3310 |
| 305 | 20230707 | 150500 | 1763794510 | 5210 | 5210 | 5210 | 5210 | 30 |
| 306 | 20230707 | 150400 | 1763638210 | 5210 | 5200 | 5210 | 5200 | 368 |
| 307 | 20230707 | 150300 | 1761723480 | 5200 | 5200 | 5200 | 5200 | 318 |
| 308 | 20230707 | 150200 | 1760069880 | 5200 | 5210 | 5210 | 5200 | 42 |
| 309 | 20230707 | 150100 | 1759851150 | 5210 | 5210 | 5210 | 5210 | 159 |
| 310 | 20230707 | 150000 | 1759022760 | 5200 | 5200 | 5200 | 5200 | 299 |
| 311 | 20230707 | 145900 | 1757467960 | 5200 | 5200 | 5200 | 5200 | 6 |
| 312 | 20230707 | 145800 | 1757436760 | 5200 | 5220 | 5220 | 5200 | 1930 |
| 313 | 20230707 | 145700 | 1747400110 | 5220 | 5220 | 5220 | 5220 | 1 |
| 314 | 20230707 | 145600 | 1747394890 | 5220 | 5220 | 5220 | 5210 | 443 |
| 315 | 20230707 | 145500 | 1745083040 | 5230 | 5230 | 5230 | 5230 | 100 |
| 316 | 20230707 | 145400 | 1744560040 | 5230 | 5200 | 5230 | 5200 | 228 |
| 317 | 20230707 | 145300 | 1743374320 | 5200 | 5200 | 5240 | 5200 | 1898 |
| 318 | 20230707 | 145200 | 1733504520 | 5210 | 5230 | 5230 | 5210 | 2034 |
| 319 | 20230707 | 145100 | 1722907290 | 5200 | 5230 | 5230 | 5200 | 4165 |
| 320 | 20230707 | 145000 | 1701203790 | 5270 | 5260 | 5270 | 5230 | 440 |
| 321 | 20230707 | 144900 | 1698898190 | 5230 | 5240 | 5250 | 5230 | 2350 |
| 322 | 20230707 | 144800 | 1686597690 | 5240 | 5240 | 5240 | 5240 | 218 |
| 323 | 20230707 | 144700 | 1685455370 | 5240 | 5240 | 5240 | 5240 | 150 |
| 324 | 20230707 | 144600 | 1684669370 | 5230 | 5240 | 5240 | 5230 | 600 |
| 325 | 20230707 | 144500 | 1681531350 | 5230 | 5230 | 5240 | 5230 | 59 |
| 326 | 20230707 | 144400 | 1681222380 | 5230 | 5240 | 5240 | 5230 | 111 |
| 327 | 20230707 | 144300 | 1680640850 | 5240 | 5240 | 5240 | 5240 | 100 |
| 328 | 20230707 | 144200 | 1680116850 | 5260 | 5260 | 5260 | 5260 | 21 |
| 329 | 20230707 | 144100 | 1680006390 | 5260 | 5260 | 5260 | 5260 | 69 |
| 330 | 20230707 | 144000 | 1679643450 | 5260 | 5230 | 5260 | 5230 | 591 |
| 331 | 20230707 | 143900 | 1676549010 | 5220 | 5270 | 5270 | 5200 | 8241 |
| 332 | 20230707 | 143800 | 1633514450 | 5270 | 5290 | 5300 | 5270 | 1403 |
| 333 | 20230707 | 143700 | 1626109690 | 5290 | 5290 | 5290 | 5290 | 4 |
| 334 | 20230707 | 143600 | 1626088530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 335 | 20230707 | 143500 | 1626088530 | 5300 | 5300 | 5300 | 5300 | 1 |
| 336 | 20230707 | 143400 | 1626083230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 337 | 20230707 | 143300 | 1626083230 | 5300 | 5300 | 5300 | 5300 | 2 |
| 338 | 20230707 | 143200 | 1626072630 | 5300 | 5300 | 5300 | 5300 | 3 |
| 339 | 20230707 | 143100 | 1626056730 | 5290 | 5280 | 5290 | 5280 | 249 |
| 340 | 20230707 | 143000 | 1624741990 | 5280 | 5300 | 5300 | 5280 | 168 |
| 341 | 20230707 | 142900 | 1623853990 | 5300 | 5300 | 5300 | 5300 | 1813 |
| 342 | 20230707 | 142800 | 1614245090 | 5300 | 5300 | 5300 | 5300 | 1 |
| 343 | 20230707 | 142700 | 1614239790 | 5280 | 5280 | 5280 | 5280 | 40 |
| 344 | 20230707 | 142600 | 1614028590 | 5300 | 5310 | 5310 | 5300 | 1190 |
| 345 | 20230707 | 142500 | 1607721090 | 5300 | 5300 | 5300 | 5300 | 142 |
| 346 | 20230707 | 142400 | 1606968490 | 5310 | 5310 | 5310 | 5310 | 1352 |
| 347 | 20230707 | 142300 | 1599789370 | 5330 | 5330 | 5330 | 5330 | 20 |
| 348 | 20230707 | 142200 | 1599682770 | 5330 | 5320 | 5330 | 5320 | 575 |
| 349 | 20230707 | 142100 | 1596619040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 350 | 20230707 | 142000 | 1596619040 | 5330 | 5320 | 5330 | 5320 | 4 |
| 351 | 20230707 | 141900 | 1596597740 | 5330 | 5320 | 5330 | 5320 | 2 |
| 352 | 20230707 | 141800 | 1596587090 | 5300 | 5300 | 5300 | 5300 | 203 |
| 353 | 20230707 | 141700 | 1595511190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 354 | 20230707 | 141600 | 1595511190 | 5320 | 5320 | 5320 | 5320 | 1 |
| 355 | 20230707 | 141500 | 1595505870 | 5330 | 5330 | 5330 | 5300 | 205 |
| 356 | 20230707 | 141400 | 1594413250 | 5330 | 5330 | 5330 | 5330 | 100 |
| 357 | 20230707 | 141300 | 1593880250 | 5340 | 5340 | 5340 | 5340 | 0 |
| 358 | 20230707 | 141200 | 1593880250 | 5340 | 5340 | 5340 | 5340 | 120 |
| 359 | 20230707 | 141100 | 1593239450 | 5340 | 5310 | 5340 | 5310 | 989 |
| 360 | 20230707 | 141000 | 1587982610 | 5310 | 5310 | 5310 | 5310 | 1613 |
| 361 | 20230707 | 140900 | 1579417580 | 5310 | 5280 | 5310 | 5280 | 4 |
| 362 | 20230707 | 140800 | 1579396410 | 5280 | 5280 | 5280 | 5280 | 200 |
| 363 | 20230707 | 140700 | 1578340410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 364 | 20230707 | 140600 | 1578340410 | 5280 | 5290 | 5290 | 5280 | 100 |
| 365 | 20230707 | 140500 | 1577811910 | 5280 | 5280 | 5280 | 5280 | 1 |
| 366 | 20230707 | 140400 | 1577806630 | 5340 | 5340 | 5340 | 5340 | 135 |
| 367 | 20230707 | 140300 | 1577085730 | 5340 | 5330 | 5340 | 5330 | 593 |
| 368 | 20230707 | 140200 | 1573924110 | 5330 | 5270 | 5330 | 5270 | 31 |
| 369 | 20230707 | 140100 | 1573758940 | 5270 | 5240 | 5350 | 5240 | 10006 |
| 370 | 20230707 | 140000 | 1520823910 | 5230 | 5240 | 5240 | 5230 | 346 |
| 371 | 20230707 | 135900 | 1519011280 | 5240 | 5250 | 5260 | 5240 | 324 |
| 372 | 20230707 | 135800 | 1517312450 | 5240 | 5240 | 5240 | 5240 | 0 |
| 373 | 20230707 | 135700 | 1517312450 | 5240 | 5250 | 5250 | 5240 | 111 |
| 374 | 20230707 | 135600 | 1516730760 | 5260 | 5260 | 5260 | 5260 | 0 |
| 375 | 20230707 | 135500 | 1516730760 | 5260 | 5260 | 5260 | 5260 | 20 |
| 376 | 20230707 | 135400 | 1516625560 | 5260 | 5260 | 5260 | 5260 | 261 |
| 377 | 20230707 | 135300 | 1515252700 | 5260 | 5260 | 5260 | 5260 | 18 |
| 378 | 20230707 | 135200 | 1515158020 | 5260 | 5250 | 5260 | 5250 | 500 |
| 379 | 20230707 | 135100 | 1512532820 | 5260 | 5260 | 5260 | 5260 | 45 |
| 380 | 20230707 | 135000 | 1512296120 | 5260 | 5260 | 5260 | 5260 | 330 |
| 381 | 20230707 | 134900 | 1510560320 | 5260 | 5260 | 5260 | 5260 | 1245 |
| 382 | 20230707 | 134800 | 1504011620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 383 | 20230707 | 134700 | 1504011620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 384 | 20230707 | 134600 | 1504011620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 385 | 20230707 | 134500 | 1504011620 | 5270 | 5270 | 5270 | 5270 | 188 |
| 386 | 20230707 | 134400 | 1503020860 | 5270 | 5270 | 5270 | 5190 | 12012 |
| 387 | 20230707 | 134300 | 1440408210 | 5270 | 5270 | 5270 | 5270 | 32 |
| 388 | 20230707 | 134200 | 1440239570 | 5270 | 5270 | 5270 | 5270 | 28 |
| 389 | 20230707 | 134100 | 1440092010 | 5270 | 5260 | 5270 | 5260 | 1169 |
| 390 | 20230707 | 134000 | 1433942440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 391 | 20230707 | 133900 | 1433942440 | 5250 | 5250 | 5250 | 5250 | 10 |
| 392 | 20230707 | 133800 | 1433889940 | 5250 | 5250 | 5250 | 5250 | 10 |
| 393 | 20230707 | 133700 | 1433837440 | 5250 | 5250 | 5250 | 5250 | 49 |
| 394 | 20230707 | 133600 | 1433580190 | 5250 | 5250 | 5250 | 5250 | 40 |
| 395 | 20230707 | 133500 | 1433370190 | 5260 | 5260 | 5260 | 5260 | 17 |
| 396 | 20230707 | 133400 | 1433280770 | 5260 | 5260 | 5260 | 5260 | 3 |
| 397 | 20230707 | 133300 | 1433264990 | 5260 | 5260 | 5260 | 5260 | 225 |
| 398 | 20230707 | 133200 | 1432081490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 399 | 20230707 | 133100 | 1432081490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 400 | 20230707 | 133000 | 1432081490 | 5240 | 5240 | 5240 | 5240 | 3 |
| 401 | 20230707 | 132900 | 1432065770 | 5240 | 5240 | 5240 | 5240 | 523 |
| 402 | 20230707 | 132800 | 1429325250 | 5240 | 5240 | 5240 | 5240 | 0 |
| 403 | 20230707 | 132700 | 1429325250 | 5240 | 5240 | 5240 | 5240 | 120 |
| 404 | 20230707 | 132600 | 1428696450 | 5240 | 5240 | 5240 | 5240 | 20 |
| 405 | 20230707 | 132500 | 1428591650 | 5240 | 5240 | 5240 | 5200 | 4767 |
| 406 | 20230707 | 132400 | 1403720320 | 5240 | 5240 | 5240 | 5240 | 583 |
| 407 | 20230707 | 132300 | 1400665400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 408 | 20230707 | 132200 | 1400665400 | 5240 | 5240 | 5240 | 5240 | 300 |
| 409 | 20230707 | 132100 | 1399093400 | 5220 | 5240 | 5240 | 5220 | 5001 |
| 410 | 20230707 | 132000 | 1372968190 | 5250 | 5240 | 5250 | 5240 | 1070 |
| 411 | 20230707 | 131900 | 1367359230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 412 | 20230707 | 131800 | 1367359230 | 5240 | 5250 | 5250 | 5240 | 459 |
| 413 | 20230707 | 131700 | 1364951280 | 5250 | 5250 | 5250 | 5250 | 2100 |
| 414 | 20230707 | 131600 | 1353926280 | 5260 | 5260 | 5260 | 5260 | 1098 |
| 415 | 20230707 | 131500 | 1348150800 | 5260 | 5260 | 5260 | 5260 | 50 |
| 416 | 20230707 | 131400 | 1347887800 | 5270 | 5270 | 5270 | 5270 | 70 |
| 417 | 20230707 | 131300 | 1347518900 | 5260 | 5270 | 5270 | 5260 | 110 |
| 418 | 20230707 | 131200 | 1346940200 | 5270 | 5270 | 5270 | 5270 | 20 |
| 419 | 20230707 | 131100 | 1346834800 | 5270 | 5270 | 5270 | 5270 | 2 |
| 420 | 20230707 | 131000 | 1346824260 | 5270 | 5270 | 5270 | 5270 | 5 |
| 421 | 20230707 | 130900 | 1346797910 | 5260 | 5260 | 5260 | 5260 | 81 |
| 422 | 20230707 | 130800 | 1346371850 | 5260 | 5270 | 5270 | 5260 | 315 |
| 423 | 20230707 | 130700 | 1344714150 | 5270 | 5270 | 5270 | 5270 | 28 |
| 424 | 20230707 | 130600 | 1344566590 | 5270 | 5270 | 5270 | 5270 | 102 |
| 425 | 20230707 | 130500 | 1344029050 | 5270 | 5270 | 5270 | 5270 | 0 |
| 426 | 20230707 | 130400 | 1344029050 | 5270 | 5270 | 5270 | 5270 | 0 |
| 427 | 20230707 | 130300 | 1344029050 | 5270 | 5270 | 5270 | 5270 | 20 |
| 428 | 20230707 | 130200 | 1343923650 | 5270 | 5270 | 5270 | 5260 | 2297 |
| 429 | 20230707 | 130100 | 1331828430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 430 | 20230707 | 130000 | 1331828430 | 5270 | 5270 | 5270 | 5270 | 227 |
| 431 | 20230707 | 125900 | 1330632140 | 5280 | 5290 | 5290 | 5280 | 32 |
| 432 | 20230707 | 125800 | 1330463010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 433 | 20230707 | 125700 | 1330463010 | 5290 | 5290 | 5290 | 5290 | 30 |
| 434 | 20230707 | 125600 | 1330304310 | 5270 | 5270 | 5270 | 5270 | 1 |
| 435 | 20230707 | 125500 | 1330299040 | 5260 | 5260 | 5260 | 5260 | 0 |
| 436 | 20230707 | 125400 | 1330299040 | 5260 | 5280 | 5280 | 5260 | 3689 |
| 437 | 20230707 | 125300 | 1310865220 | 5290 | 5290 | 5290 | 5290 | 201 |
| 438 | 20230707 | 125200 | 1309801930 | 5290 | 5290 | 5290 | 5290 | 0 |
| 439 | 20230707 | 125100 | 1309801930 | 5290 | 5290 | 5290 | 5290 | 617 |
| 440 | 20230707 | 125000 | 1306538000 | 5290 | 5290 | 5290 | 5290 | 10 |
| 441 | 20230707 | 124900 | 1306485100 | 5290 | 5290 | 5290 | 5290 | 283 |
| 442 | 20230707 | 124800 | 1304988030 | 5270 | 5270 | 5270 | 5270 | 3 |
| 443 | 20230707 | 124700 | 1304972220 | 5280 | 5280 | 5280 | 5280 | 365 |
| 444 | 20230707 | 124600 | 1303045020 | 5290 | 5290 | 5290 | 5290 | 12 |
| 445 | 20230707 | 124500 | 1302981540 | 5300 | 5300 | 5300 | 5300 | 52 |
| 446 | 20230707 | 124400 | 1302705940 | 5290 | 5290 | 5290 | 5290 | 19 |
| 447 | 20230707 | 124300 | 1302605430 | 5280 | 5280 | 5280 | 5280 | 843 |
| 448 | 20230707 | 124200 | 1298154390 | 5290 | 5290 | 5300 | 5290 | 408 |
| 449 | 20230707 | 124100 | 1295996040 | 5290 | 5290 | 5290 | 5290 | 2 |
| 450 | 20230707 | 124000 | 1295985460 | 5300 | 5290 | 5300 | 5290 | 341 |
| 451 | 20230707 | 123900 | 1294181520 | 5290 | 5300 | 5300 | 5290 | 101 |
| 452 | 20230707 | 123800 | 1293647220 | 5300 | 5300 | 5300 | 5300 | 2 |
| 453 | 20230707 | 123700 | 1293636620 | 5280 | 5280 | 5280 | 5280 | 0 |
| 454 | 20230707 | 123600 | 1293636620 | 5280 | 5290 | 5290 | 5280 | 168 |
| 455 | 20230707 | 123500 | 1292748020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 456 | 20230707 | 123400 | 1292748020 | 5290 | 5300 | 5300 | 5290 | 24 |
| 457 | 20230707 | 123300 | 1292620860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 458 | 20230707 | 123200 | 1292620860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 459 | 20230707 | 123100 | 1292620860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 460 | 20230707 | 123000 | 1292620860 | 5300 | 5300 | 5300 | 5300 | 10 |
| 461 | 20230707 | 122900 | 1292567860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 462 | 20230707 | 122800 | 1292567860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 463 | 20230707 | 122700 | 1292567860 | 5300 | 5300 | 5300 | 5300 | 447 |
| 464 | 20230707 | 122600 | 1290198760 | 5300 | 5290 | 5300 | 5290 | 353 |
| 465 | 20230707 | 122500 | 1288327870 | 5290 | 5290 | 5290 | 5290 | 3 |
| 466 | 20230707 | 122400 | 1288312000 | 5290 | 5290 | 5290 | 5290 | 37 |
| 467 | 20230707 | 122300 | 1288116270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 468 | 20230707 | 122200 | 1288116270 | 5290 | 5290 | 5290 | 5290 | 3 |
| 469 | 20230707 | 122100 | 1288100400 | 5270 | 5270 | 5270 | 5270 | 2 |
| 470 | 20230707 | 122000 | 1288089860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 471 | 20230707 | 121900 | 1288089860 | 5280 | 5280 | 5280 | 5280 | 6 |
| 472 | 20230707 | 121800 | 1288058180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 473 | 20230707 | 121700 | 1288058180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 474 | 20230707 | 121600 | 1288058180 | 5270 | 5270 | 5270 | 5270 | 1 |
| 475 | 20230707 | 121500 | 1288052910 | 5270 | 5270 | 5270 | 5270 | 0 |
| 476 | 20230707 | 121400 | 1288052910 | 5270 | 5270 | 5270 | 5270 | 75 |
| 477 | 20230707 | 121300 | 1287657660 | 5260 | 5260 | 5260 | 5260 | 1 |
| 478 | 20230707 | 121200 | 1287652400 | 5250 | 5280 | 5280 | 5250 | 670 |
| 479 | 20230707 | 121100 | 1284126630 | 5320 | 5330 | 5330 | 5320 | 734 |
| 480 | 20230707 | 121000 | 1280214590 | 5330 | 5290 | 5330 | 5290 | 2500 |
| 481 | 20230707 | 120900 | 1266905000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 482 | 20230707 | 120800 | 1266905000 | 5250 | 5250 | 5250 | 5250 | 159 |
| 483 | 20230707 | 120700 | 1266070250 | 5250 | 5250 | 5250 | 5250 | 1 |
| 484 | 20230707 | 120600 | 1266065000 | 5290 | 5250 | 5290 | 5250 | 292 |
| 485 | 20230707 | 120500 | 1264528000 | 5250 | 5270 | 5270 | 5250 | 2095 |
| 486 | 20230707 | 120400 | 1253504190 | 5270 | 5270 | 5270 | 5270 | 4 |
| 487 | 20230707 | 120300 | 1253483110 | 5270 | 5280 | 5280 | 5270 | 124 |
| 488 | 20230707 | 120200 | 1252828410 | 5280 | 5280 | 5280 | 5280 | 778 |
| 489 | 20230707 | 120100 | 1248720570 | 5290 | 5290 | 5290 | 5290 | 0 |
| 490 | 20230707 | 120000 | 1248720570 | 5290 | 5290 | 5290 | 5290 | 0 |
| 491 | 20230707 | 115900 | 1248720570 | 5290 | 5290 | 5290 | 5290 | 0 |
| 492 | 20230707 | 115800 | 1248720570 | 5290 | 5290 | 5290 | 5290 | 3 |
| 493 | 20230707 | 115700 | 1248704700 | 5280 | 5290 | 5290 | 5280 | 1963 |
| 494 | 20230707 | 115600 | 1238339010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 495 | 20230707 | 115500 | 1238339010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 496 | 20230707 | 115400 | 1238339010 | 5290 | 5290 | 5290 | 5290 | 2 |
| 497 | 20230707 | 115300 | 1238328430 | 5290 | 5290 | 5290 | 5290 | 2 |
| 498 | 20230707 | 115200 | 1238317850 | 5280 | 5280 | 5280 | 5280 | 5110 |
| 499 | 20230707 | 115100 | 1211337050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 500 | 20230707 | 115000 | 1211337050 | 5280 | 5280 | 5280 | 5280 | 500 |
| 501 | 20230707 | 114900 | 1208697050 | 5280 | 5280 | 5280 | 5280 | 736 |
| 502 | 20230707 | 114800 | 1204810970 | 5280 | 5290 | 5290 | 5280 | 603 |
| 503 | 20230707 | 114700 | 1201621200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 504 | 20230707 | 114600 | 1201621200 | 5290 | 5290 | 5290 | 5290 | 80 |
| 505 | 20230707 | 114500 | 1201198000 | 5290 | 5290 | 5290 | 5290 | 98 |
| 506 | 20230707 | 114400 | 1200679580 | 5300 | 5290 | 5300 | 5290 | 540 |
| 507 | 20230707 | 114300 | 1197822680 | 5290 | 5300 | 5300 | 5290 | 265 |
| 508 | 20230707 | 114200 | 1196418280 | 5310 | 5320 | 5320 | 5310 | 1096 |
| 509 | 20230707 | 114100 | 1190595870 | 5330 | 5320 | 5330 | 5320 | 63 |
| 510 | 20230707 | 114000 | 1190260110 | 5330 | 5320 | 5330 | 5320 | 54 |
| 511 | 20230707 | 113900 | 1189972330 | 5320 | 5320 | 5320 | 5320 | 100 |
| 512 | 20230707 | 113800 | 1189440330 | 5330 | 5320 | 5330 | 5320 | 118 |
| 513 | 20230707 | 113700 | 1188812470 | 5320 | 5320 | 5330 | 5320 | 38 |
| 514 | 20230707 | 113600 | 1188610120 | 5320 | 5310 | 5320 | 5310 | 215 |
| 515 | 20230707 | 113500 | 1187466370 | 5330 | 5330 | 5330 | 5330 | 100 |
| 516 | 20230707 | 113400 | 1186933370 | 5330 | 5300 | 5330 | 5300 | 138 |
| 517 | 20230707 | 113300 | 1186199830 | 5300 | 5320 | 5320 | 5300 | 120 |
| 518 | 20230707 | 113200 | 1185561830 | 5330 | 5330 | 5330 | 5330 | 5 |
| 519 | 20230707 | 113100 | 1185535180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 520 | 20230707 | 113000 | 1185535180 | 5330 | 5330 | 5330 | 5310 | 87 |
| 521 | 20230707 | 112900 | 1185072410 | 5330 | 5320 | 5330 | 5310 | 501 |
| 522 | 20230707 | 112800 | 1182411880 | 5330 | 5330 | 5330 | 5330 | 1 |
| 523 | 20230707 | 112700 | 1182406550 | 5330 | 5330 | 5330 | 5310 | 44 |
| 524 | 20230707 | 112600 | 1182172830 | 5310 | 5330 | 5330 | 5310 | 104 |
| 525 | 20230707 | 112500 | 1181619550 | 5340 | 5330 | 5340 | 5330 | 67 |
| 526 | 20230707 | 112400 | 1181261900 | 5330 | 5330 | 5340 | 5330 | 463 |
| 527 | 20230707 | 112300 | 1178794100 | 5330 | 5310 | 5330 | 5310 | 463 |
| 528 | 20230707 | 112200 | 1176329340 | 5320 | 5300 | 5320 | 5300 | 1914 |
| 529 | 20230707 | 112100 | 1166166040 | 5330 | 5280 | 5330 | 5280 | 161 |
| 530 | 20230707 | 112000 | 1165309770 | 5330 | 5270 | 5330 | 5270 | 958 |
| 531 | 20230707 | 111900 | 1160235240 | 5280 | 5280 | 5280 | 5280 | 200 |
| 532 | 20230707 | 111800 | 1159179240 | 5280 | 5280 | 5280 | 5270 | 24 |
| 533 | 20230707 | 111700 | 1159052720 | 5280 | 5260 | 5280 | 5260 | 73 |
| 534 | 20230707 | 111600 | 1158668300 | 5260 | 5260 | 5260 | 5260 | 590 |
| 535 | 20230707 | 111500 | 1155564900 | 5280 | 5260 | 5280 | 5260 | 2090 |
| 536 | 20230707 | 111400 | 1144571470 | 5270 | 5270 | 5270 | 5270 | 0 |
| 537 | 20230707 | 111300 | 1144571470 | 5270 | 5270 | 5270 | 5270 | 1871 |
| 538 | 20230707 | 111200 | 1134711300 | 5260 | 5260 | 5260 | 5260 | 13 |
| 539 | 20230707 | 111100 | 1134642920 | 5260 | 5260 | 5260 | 5260 | 79 |
| 540 | 20230707 | 111000 | 1134227380 | 5260 | 5260 | 5260 | 5260 | 1 |
| 541 | 20230707 | 110900 | 1134222120 | 5260 | 5260 | 5260 | 5260 | 110 |
| 542 | 20230707 | 110800 | 1133643520 | 5260 | 5250 | 5260 | 5250 | 104 |
| 543 | 20230707 | 110700 | 1133097080 | 5250 | 5250 | 5250 | 5250 | 67 |
| 544 | 20230707 | 110600 | 1132745330 | 5250 | 5250 | 5250 | 5250 | 0 |
| 545 | 20230707 | 110500 | 1132745330 | 5250 | 5250 | 5250 | 5240 | 51 |
| 546 | 20230707 | 110400 | 1132477930 | 5250 | 5250 | 5250 | 5250 | 1358 |
| 547 | 20230707 | 110300 | 1125348430 | 5250 | 5270 | 5270 | 5250 | 1678 |
| 548 | 20230707 | 110200 | 1116528090 | 5270 | 5270 | 5270 | 5270 | 381 |
| 549 | 20230707 | 110100 | 1114520220 | 5260 | 5270 | 5270 | 5260 | 1794 |
| 550 | 20230707 | 110000 | 1105075150 | 5320 | 5320 | 5320 | 5320 | 600 |
| 551 | 20230707 | 105900 | 1101883150 | 5320 | 5270 | 5320 | 5270 | 752 |
| 552 | 20230707 | 105800 | 1097900450 | 5270 | 5270 | 5270 | 5270 | 0 |
| 553 | 20230707 | 105700 | 1097900450 | 5270 | 5270 | 5270 | 5270 | 587 |
| 554 | 20230707 | 105600 | 1094806960 | 5270 | 5280 | 5280 | 5270 | 13 |
| 555 | 20230707 | 105500 | 1094738340 | 5280 | 5280 | 5280 | 5280 | 0 |
| 556 | 20230707 | 105400 | 1094738340 | 5280 | 5260 | 5280 | 5260 | 198 |
| 557 | 20230707 | 105300 | 1093696180 | 5260 | 5260 | 5260 | 5260 | 0 |
| 558 | 20230707 | 105200 | 1093696180 | 5260 | 5260 | 5260 | 5260 | 74 |
| 559 | 20230707 | 105100 | 1093306940 | 5260 | 5270 | 5270 | 5260 | 1067 |
| 560 | 20230707 | 105000 | 1087692850 | 5280 | 5280 | 5280 | 5280 | 106 |
| 561 | 20230707 | 104900 | 1087133170 | 5280 | 5280 | 5280 | 5280 | 0 |
| 562 | 20230707 | 104800 | 1087133170 | 5280 | 5280 | 5290 | 5280 | 247 |
| 563 | 20230707 | 104700 | 1085828710 | 5290 | 5290 | 5290 | 5290 | 45 |
| 564 | 20230707 | 104600 | 1085590660 | 5280 | 5290 | 5290 | 5280 | 397 |
| 565 | 20230707 | 104500 | 1083494120 | 5290 | 5300 | 5300 | 5290 | 3020 |
| 566 | 20230707 | 104400 | 1067498120 | 5310 | 5320 | 5320 | 5310 | 769 |
| 567 | 20230707 | 104300 | 1063414680 | 5310 | 5310 | 5310 | 5310 | 0 |
| 568 | 20230707 | 104200 | 1063414680 | 5310 | 5320 | 5320 | 5310 | 102 |
| 569 | 20230707 | 104100 | 1062872560 | 5310 | 5310 | 5310 | 5310 | 0 |
| 570 | 20230707 | 104000 | 1062872560 | 5310 | 5300 | 5320 | 5300 | 71 |
| 571 | 20230707 | 103900 | 1062495040 | 5320 | 5300 | 5320 | 5300 | 21 |
| 572 | 20230707 | 103800 | 1062383340 | 5290 | 5290 | 5290 | 5290 | 0 |
| 573 | 20230707 | 103700 | 1062383340 | 5290 | 5300 | 5300 | 5290 | 2054 |
| 574 | 20230707 | 103600 | 1051516740 | 5300 | 5300 | 5300 | 5300 | 605 |
| 575 | 20230707 | 103500 | 1048310240 | 5310 | 5310 | 5310 | 5310 | 490 |
| 576 | 20230707 | 103400 | 1045708340 | 5310 | 5320 | 5320 | 5310 | 435 |
| 577 | 20230707 | 103300 | 1043397780 | 5330 | 5340 | 5340 | 5330 | 3154 |
| 578 | 20230707 | 103200 | 1026566680 | 5350 | 5350 | 5350 | 5350 | 720 |
| 579 | 20230707 | 103100 | 1022714680 | 5340 | 5350 | 5350 | 5340 | 114 |
| 580 | 20230707 | 103000 | 1022105670 | 5370 | 5350 | 5370 | 5350 | 1150 |
| 581 | 20230707 | 102900 | 1015952970 | 5340 | 5360 | 5380 | 5340 | 189 |
| 582 | 20230707 | 102800 | 1014937350 | 5380 | 5390 | 5390 | 5340 | 361 |
| 583 | 20230707 | 102700 | 1012993480 | 5380 | 5360 | 5390 | 5360 | 1650 |
| 584 | 20230707 | 102600 | 1004120910 | 5360 | 5360 | 5360 | 5340 | 2146 |
| 585 | 20230707 | 102500 | 992658930 | 5360 | 5350 | 5360 | 5350 | 62 |
| 586 | 20230707 | 102400 | 992326630 | 5350 | 5360 | 5360 | 5350 | 2101 |
| 587 | 20230707 | 102300 | 981071840 | 5370 | 5370 | 5370 | 5360 | 171 |
| 588 | 20230707 | 102200 | 980154650 | 5370 | 5370 | 5370 | 5370 | 103 |
| 589 | 20230707 | 102100 | 979601540 | 5360 | 5370 | 5370 | 5360 | 1052 |
| 590 | 20230707 | 102000 | 973952810 | 5370 | 5370 | 5370 | 5360 | 437 |
| 591 | 20230707 | 101900 | 971606930 | 5370 | 5390 | 5400 | 5360 | 3999 |
| 592 | 20230707 | 101800 | 950084730 | 5390 | 5390 | 5400 | 5370 | 3818 |
| 593 | 20230707 | 101700 | 929529060 | 5380 | 5360 | 5390 | 5360 | 1963 |
| 594 | 20230707 | 101600 | 918973700 | 5380 | 5390 | 5390 | 5360 | 3994 |
| 595 | 20230707 | 101500 | 897503000 | 5390 | 5360 | 5410 | 5350 | 6894 |
| 596 | 20230707 | 101400 | 860365680 | 5360 | 5280 | 5360 | 5280 | 12740 |
| 597 | 20230707 | 101300 | 792580850 | 5280 | 5260 | 5280 | 5260 | 1609 |
| 598 | 20230707 | 101200 | 784116510 | 5280 | 5270 | 5280 | 5270 | 3120 |
| 599 | 20230707 | 101100 | 767668120 | 5270 | 5270 | 5270 | 5270 | 10 |
| 600 | 20230707 | 101000 | 767615420 | 5270 | 5270 | 5270 | 5270 | 1 |
| 601 | 20230707 | 100900 | 767610150 | 5270 | 5280 | 5280 | 5270 | 221 |
| 602 | 20230707 | 100800 | 766444270 | 5280 | 5270 | 5280 | 5260 | 1574 |
| 603 | 20230707 | 100700 | 758152260 | 5250 | 5250 | 5250 | 5250 | 371 |
| 604 | 20230707 | 100600 | 756204510 | 5250 | 5250 | 5250 | 5250 | 230 |
| 605 | 20230707 | 100500 | 754997010 | 5250 | 5280 | 5280 | 5250 | 721 |
| 606 | 20230707 | 100400 | 751209530 | 5280 | 5280 | 5280 | 5280 | 215 |
| 607 | 20230707 | 100300 | 750074330 | 5280 | 5280 | 5280 | 5280 | 28 |
| 608 | 20230707 | 100200 | 749926490 | 5280 | 5240 | 5280 | 5240 | 600 |
| 609 | 20230707 | 100100 | 746770750 | 5240 | 5250 | 5250 | 5240 | 910 |
| 610 | 20230707 | 100000 | 741998170 | 5250 | 5260 | 5260 | 5250 | 777 |
| 611 | 20230707 | 095900 | 737918630 | 5260 | 5290 | 5290 | 5260 | 967 |
| 612 | 20230707 | 095800 | 732825550 | 5260 | 5290 | 5290 | 5260 | 746 |
| 613 | 20230707 | 095700 | 728896530 | 5270 | 5270 | 5270 | 5270 | 88 |
| 614 | 20230707 | 095600 | 728432770 | 5280 | 5280 | 5280 | 5280 | 2580 |
| 615 | 20230707 | 095500 | 714810370 | 5290 | 5290 | 5290 | 5290 | 2801 |
| 616 | 20230707 | 095400 | 699993080 | 5290 | 5290 | 5290 | 5280 | 882 |
| 617 | 20230707 | 095300 | 695329670 | 5280 | 5270 | 5280 | 5250 | 1475 |
| 618 | 20230707 | 095200 | 687542860 | 5270 | 5280 | 5280 | 5190 | 5013 |
| 619 | 20230707 | 095100 | 661317990 | 5280 | 5290 | 5300 | 5280 | 4250 |
| 620 | 20230707 | 095000 | 638835250 | 5290 | 5280 | 5290 | 5280 | 2252 |
| 621 | 20230707 | 094900 | 626923270 | 5270 | 5260 | 5280 | 5260 | 1734 |
| 622 | 20230707 | 094800 | 617778930 | 5260 | 5250 | 5260 | 5250 | 882 |
| 623 | 20230707 | 094700 | 613144850 | 5250 | 5200 | 5250 | 5200 | 1037 |
| 624 | 20230707 | 094600 | 607706130 | 5190 | 5200 | 5250 | 5190 | 4993 |
| 625 | 20230707 | 094500 | 581591630 | 5240 | 5220 | 5240 | 5190 | 4259 |
| 626 | 20230707 | 094400 | 559309910 | 5220 | 5210 | 5220 | 5210 | 755 |
| 627 | 20230707 | 094300 | 555369030 | 5210 | 5220 | 5220 | 5210 | 169 |
| 628 | 20230707 | 094200 | 554488130 | 5220 | 5200 | 5220 | 5200 | 303 |
| 629 | 20230707 | 094100 | 552907740 | 5200 | 5200 | 5200 | 5200 | 1604 |
| 630 | 20230707 | 094000 | 544566940 | 5170 | 5170 | 5170 | 5170 | 5001 |
| 631 | 20230707 | 093900 | 518711770 | 5140 | 5180 | 5190 | 5140 | 1343 |
| 632 | 20230707 | 093800 | 511769920 | 5180 | 5180 | 5180 | 5180 | 1180 |
| 633 | 20230707 | 093700 | 505657520 | 5180 | 5170 | 5180 | 5160 | 1834 |
| 634 | 20230707 | 093600 | 496173840 | 5170 | 5170 | 5170 | 5170 | 156 |
| 635 | 20230707 | 093500 | 495367320 | 5180 | 5170 | 5180 | 5170 | 645 |
| 636 | 20230707 | 093400 | 492032610 | 5170 | 5190 | 5190 | 5140 | 686 |
| 637 | 20230707 | 093300 | 488495480 | 5190 | 5160 | 5190 | 5160 | 622 |
| 638 | 20230707 | 093200 | 485285490 | 5180 | 5180 | 5190 | 5170 | 109 |
| 639 | 20230707 | 093100 | 484720860 | 5180 | 5190 | 5190 | 5180 | 7 |
| 640 | 20230707 | 093000 | 484684560 | 5160 | 5150 | 5160 | 5150 | 1092 |
| 641 | 20230707 | 092900 | 479051840 | 5150 | 5160 | 5160 | 5150 | 129 |
| 642 | 20230707 | 092800 | 478386370 | 5190 | 5160 | 5190 | 5160 | 1243 |
| 643 | 20230707 | 092700 | 471952820 | 5160 | 5160 | 5170 | 5160 | 260 |
| 644 | 20230707 | 092600 | 470610580 | 5160 | 5170 | 5170 | 5160 | 665 |
| 645 | 20230707 | 092500 | 467179170 | 5160 | 5140 | 5160 | 5140 | 1029 |
| 646 | 20230707 | 092400 | 461889050 | 5140 | 5110 | 5140 | 5110 | 358 |
| 647 | 20230707 | 092300 | 460051490 | 5100 | 5090 | 5120 | 5090 | 4287 |
| 648 | 20230707 | 092200 | 438190710 | 5100 | 5110 | 5110 | 5090 | 10862 |
| 649 | 20230707 | 092100 | 382790020 | 5110 | 5130 | 5130 | 5110 | 8131 |
| 650 | 20230707 | 092000 | 341224020 | 5130 | 5120 | 5140 | 5120 | 1775 |
| 651 | 20230707 | 091900 | 332124540 | 5120 | 5130 | 5150 | 5120 | 6050 |
| 652 | 20230707 | 091800 | 301107620 | 5130 | 5160 | 5160 | 5130 | 4839 |
| 653 | 20230707 | 091700 | 276201690 | 5200 | 5160 | 5200 | 5160 | 411 |
| 654 | 20230707 | 091600 | 274080490 | 5160 | 5190 | 5190 | 5150 | 1014 |
| 655 | 20230707 | 091500 | 268851860 | 5160 | 5150 | 5200 | 5150 | 1582 |
| 656 | 20230707 | 091400 | 260690950 | 5160 | 5150 | 5170 | 5150 | 2896 |
| 657 | 20230707 | 091300 | 245742590 | 5130 | 5180 | 5180 | 5130 | 7184 |
| 658 | 20230707 | 091200 | 208751490 | 5190 | 5210 | 5210 | 5180 | 4053 |
| 659 | 20230707 | 091100 | 187682930 | 5210 | 5230 | 5250 | 5210 | 2748 |
| 660 | 20230707 | 091000 | 173325180 | 5260 | 5250 | 5260 | 5240 | 2445 |
| 661 | 20230707 | 090900 | 160505850 | 5250 | 5250 | 5250 | 5240 | 2895 |
| 662 | 20230707 | 090800 | 145307220 | 5250 | 5270 | 5300 | 5250 | 4243 |
| 663 | 20230707 | 090700 | 122841820 | 5290 | 5240 | 5290 | 5240 | 2818 |
| 664 | 20230707 | 090600 | 108021530 | 5240 | 5240 | 5280 | 5210 | 3294 |
| 665 | 20230707 | 090500 | 90772700 | 5280 | 5180 | 5280 | 5150 | 2195 |
| 666 | 20230707 | 090400 | 79384530 | 5150 | 5160 | 5180 | 5150 | 4297 |
| 667 | 20230707 | 090300 | 57229580 | 5150 | 5170 | 5180 | 5150 | 3885 |
| 668 | 20230707 | 090200 | 37204770 | 5170 | 5180 | 5180 | 5170 | 1907 |
| 669 | 20230707 | 090100 | 27330890 | 5170 | 5200 | 5220 | 5170 | 1518 |
| 670 | 20230707 | 090000 | 19467640 | 5200 | 5220 | 5220 | 5200 | 3587 |