31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 202500 | 1189073945 | 567 | 567 | 567 | 567 | 21268 |
| 3 | 20240215 | 202400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 4 | 20240215 | 202300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 5 | 20240215 | 202200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 6 | 20240215 | 202100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 7 | 20240215 | 202000 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 8 | 20240215 | 201900 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 9 | 20240215 | 201800 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 10 | 20240215 | 201700 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 11 | 20240215 | 201600 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 12 | 20240215 | 201500 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 13 | 20240215 | 201400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 14 | 20240215 | 201300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 15 | 20240215 | 201200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 16 | 20240215 | 201100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 17 | 20240215 | 201000 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 18 | 20240215 | 200900 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 19 | 20240215 | 200800 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 20 | 20240215 | 200700 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 21 | 20240215 | 200600 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 22 | 20240215 | 200500 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 23 | 20240215 | 200400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 24 | 20240215 | 200300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 25 | 20240215 | 200200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 26 | 20240215 | 200100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 27 | 20240215 | 200000 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 28 | 20240215 | 195900 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 29 | 20240215 | 195800 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 30 | 20240215 | 195700 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 31 | 20240215 | 195600 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 32 | 20240215 | 195500 | 1189073945 | 567 | 567 | 567 | 567 | 21268 |
| 33 | 20240215 | 195400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 34 | 20240215 | 195300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 35 | 20240215 | 195200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 36 | 20240215 | 195100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 37 | 20240215 | 195000 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 38 | 20240215 | 194900 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 39 | 20240215 | 194800 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 40 | 20240215 | 194700 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 41 | 20240215 | 194600 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 42 | 20240215 | 194500 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 43 | 20240215 | 194400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 44 | 20240215 | 194300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 45 | 20240215 | 194200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 46 | 20240215 | 194100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 47 | 20240215 | 194000 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 48 | 20240215 | 193900 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 49 | 20240215 | 193800 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 50 | 20240215 | 193700 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 51 | 20240215 | 193600 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 52 | 20240215 | 193500 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 53 | 20240215 | 193400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 54 | 20240215 | 193300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 55 | 20240215 | 193200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 56 | 20240215 | 193100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 57 | 20240215 | 193000 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 58 | 20240215 | 192900 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 59 | 20240215 | 192800 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 60 | 20240215 | 192700 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 61 | 20240215 | 192600 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 62 | 20240215 | 192500 | 1189073945 | 567 | 567 | 567 | 567 | 21268 |
| 63 | 20240215 | 192400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 64 | 20240215 | 192300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 65 | 20240215 | 192200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 66 | 20240215 | 192100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 67 | 20240215 | 192000 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 68 | 20240215 | 191900 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 69 | 20240215 | 191800 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 70 | 20240215 | 191700 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 71 | 20240215 | 191600 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 72 | 20240215 | 191500 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 73 | 20240215 | 191400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 74 | 20240215 | 191300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 75 | 20240215 | 191200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 76 | 20240215 | 191100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 77 | 20240215 | 191000 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 78 | 20240215 | 190900 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 79 | 20240215 | 190800 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 80 | 20240215 | 190700 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 81 | 20240215 | 190600 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 82 | 20240215 | 190500 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 83 | 20240215 | 190400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 84 | 20240215 | 190300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 85 | 20240215 | 190200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 86 | 20240215 | 190100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 87 | 20240215 | 190000 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 88 | 20240215 | 185900 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 89 | 20240215 | 185800 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 90 | 20240215 | 185700 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 91 | 20240215 | 185600 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 92 | 20240215 | 185500 | 1189073945 | 567 | 567 | 567 | 567 | 21268 |
| 93 | 20240215 | 185400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 94 | 20240215 | 185300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 95 | 20240215 | 185200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 96 | 20240215 | 185100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 97 | 20240215 | 185000 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 98 | 20240215 | 184900 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 99 | 20240215 | 184800 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 100 | 20240215 | 184700 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 101 | 20240215 | 184600 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 102 | 20240215 | 184500 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 103 | 20240215 | 184400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 104 | 20240215 | 184300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 105 | 20240215 | 184200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 106 | 20240215 | 184100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 107 | 20240215 | 184000 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 108 | 20240215 | 183900 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 109 | 20240215 | 183800 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 110 | 20240215 | 183700 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 111 | 20240215 | 183600 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 112 | 20240215 | 183500 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 113 | 20240215 | 183400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 114 | 20240215 | 183300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 115 | 20240215 | 183200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 116 | 20240215 | 183100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 117 | 20240215 | 183000 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 118 | 20240215 | 182900 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 119 | 20240215 | 182800 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 120 | 20240215 | 182700 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 121 | 20240215 | 182600 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 122 | 20240215 | 182500 | 1189073945 | 567 | 567 | 567 | 567 | 21268 |
| 123 | 20240215 | 182400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 124 | 20240215 | 182300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 125 | 20240215 | 182200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 126 | 20240215 | 182100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 127 | 20240215 | 182000 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 128 | 20240215 | 181900 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 129 | 20240215 | 181800 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 130 | 20240215 | 181700 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 131 | 20240215 | 181600 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 132 | 20240215 | 181500 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 133 | 20240215 | 181400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 134 | 20240215 | 181300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 135 | 20240215 | 181200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 136 | 20240215 | 181100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 137 | 20240215 | 181000 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 138 | 20240215 | 180900 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 139 | 20240215 | 180800 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 140 | 20240215 | 180700 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 141 | 20240215 | 180600 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 142 | 20240215 | 180500 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 143 | 20240215 | 180400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 144 | 20240215 | 180300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 145 | 20240215 | 180200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 146 | 20240215 | 180100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 147 | 20240215 | 180000 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 148 | 20240215 | 175900 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 149 | 20240215 | 175800 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 150 | 20240215 | 175700 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 151 | 20240215 | 175600 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 152 | 20240215 | 175500 | 1189073945 | 567 | 567 | 567 | 567 | 21268 |
| 153 | 20240215 | 175400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 154 | 20240215 | 175300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 155 | 20240215 | 175200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 156 | 20240215 | 175100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 157 | 20240215 | 175000 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 158 | 20240215 | 174900 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 159 | 20240215 | 174800 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 160 | 20240215 | 174700 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 161 | 20240215 | 174600 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 162 | 20240215 | 174500 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 163 | 20240215 | 174400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 164 | 20240215 | 174300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 165 | 20240215 | 174200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 166 | 20240215 | 174100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 167 | 20240215 | 174000 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 168 | 20240215 | 173900 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 169 | 20240215 | 173800 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 170 | 20240215 | 173700 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 171 | 20240215 | 173600 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 172 | 20240215 | 173500 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 173 | 20240215 | 173400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 174 | 20240215 | 173300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 175 | 20240215 | 173200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 176 | 20240215 | 173100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 177 | 20240215 | 173000 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 178 | 20240215 | 172900 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 179 | 20240215 | 172800 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 180 | 20240215 | 172700 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 181 | 20240215 | 172600 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 182 | 20240215 | 172500 | 1189073945 | 567 | 567 | 567 | 567 | 21268 |
| 183 | 20240215 | 172400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 184 | 20240215 | 172300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 185 | 20240215 | 172200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 186 | 20240215 | 172100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 187 | 20240215 | 172000 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 188 | 20240215 | 171900 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 189 | 20240215 | 171800 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 190 | 20240215 | 171700 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 191 | 20240215 | 171600 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 192 | 20240215 | 171500 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 193 | 20240215 | 171400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 194 | 20240215 | 171300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 195 | 20240215 | 171200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 196 | 20240215 | 171100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 197 | 20240215 | 171000 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 198 | 20240215 | 170900 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 199 | 20240215 | 170800 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 200 | 20240215 | 170700 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 201 | 20240215 | 170600 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 202 | 20240215 | 170500 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 203 | 20240215 | 170400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 204 | 20240215 | 170300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 205 | 20240215 | 170200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 206 | 20240215 | 170100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 207 | 20240215 | 170000 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 208 | 20240215 | 165900 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 209 | 20240215 | 165800 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 210 | 20240215 | 165700 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 211 | 20240215 | 165600 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 212 | 20240215 | 165500 | 1189073945 | 567 | 567 | 567 | 567 | 21268 |
| 213 | 20240215 | 165400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 214 | 20240215 | 165300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 215 | 20240215 | 165200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 216 | 20240215 | 165100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 217 | 20240215 | 165000 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 218 | 20240215 | 164900 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 219 | 20240215 | 164800 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 220 | 20240215 | 164700 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 221 | 20240215 | 164600 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 222 | 20240215 | 164500 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 223 | 20240215 | 164400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 224 | 20240215 | 164300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 225 | 20240215 | 164200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 226 | 20240215 | 164100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 227 | 20240215 | 164000 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 228 | 20240215 | 163900 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 229 | 20240215 | 163800 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 230 | 20240215 | 163700 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 231 | 20240215 | 163600 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 232 | 20240215 | 163500 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 233 | 20240215 | 163400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 234 | 20240215 | 163300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 235 | 20240215 | 163200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 236 | 20240215 | 163100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 237 | 20240215 | 163000 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 238 | 20240215 | 162900 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 239 | 20240215 | 162800 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 240 | 20240215 | 162700 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 241 | 20240215 | 162600 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 242 | 20240215 | 162500 | 1189073945 | 567 | 567 | 567 | 567 | 21268 |
| 243 | 20240215 | 162400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 244 | 20240215 | 162300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 245 | 20240215 | 162200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 246 | 20240215 | 162100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 247 | 20240215 | 162000 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 248 | 20240215 | 161900 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 249 | 20240215 | 161800 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 250 | 20240215 | 161700 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 251 | 20240215 | 161600 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 252 | 20240215 | 161500 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 253 | 20240215 | 161400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 254 | 20240215 | 161300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 255 | 20240215 | 161200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 256 | 20240215 | 161100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 257 | 20240215 | 161000 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 258 | 20240215 | 160900 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 259 | 20240215 | 160800 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 260 | 20240215 | 160700 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 261 | 20240215 | 160600 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 262 | 20240215 | 160500 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 263 | 20240215 | 160400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 264 | 20240215 | 160300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 265 | 20240215 | 160200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 266 | 20240215 | 160100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 267 | 20240215 | 160000 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 268 | 20240215 | 155900 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 269 | 20240215 | 155800 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 270 | 20240215 | 155700 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 271 | 20240215 | 155600 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 272 | 20240215 | 155500 | 1189073945 | 567 | 567 | 567 | 567 | 21268 |
| 273 | 20240215 | 155400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 274 | 20240215 | 155300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 275 | 20240215 | 155200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 276 | 20240215 | 155100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 277 | 20240215 | 155000 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 278 | 20240215 | 154900 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 279 | 20240215 | 154800 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 280 | 20240215 | 154700 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 281 | 20240215 | 154600 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 282 | 20240215 | 154500 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 283 | 20240215 | 154400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 284 | 20240215 | 154300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 285 | 20240215 | 154200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 286 | 20240215 | 154100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 287 | 20240215 | 154000 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 288 | 20240215 | 153900 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 289 | 20240215 | 153800 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 290 | 20240215 | 153700 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 291 | 20240215 | 153600 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 292 | 20240215 | 153500 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 293 | 20240215 | 153400 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 294 | 20240215 | 153300 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 295 | 20240215 | 153200 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 296 | 20240215 | 153100 | 1189073945 | 567 | 567 | 567 | 567 | 0 |
| 297 | 20240215 | 153000 | 1189073945 | 567 | 567 | 567 | 567 | 21268 |
| 298 | 20240215 | 152900 | 1177014989 | 567 | 567 | 567 | 567 | 0 |
| 299 | 20240215 | 152800 | 1177014989 | 567 | 567 | 567 | 567 | 0 |
| 300 | 20240215 | 152700 | 1177014989 | 567 | 567 | 567 | 567 | 0 |
| 301 | 20240215 | 152600 | 1177014989 | 567 | 567 | 567 | 567 | 0 |
| 302 | 20240215 | 152500 | 1177014989 | 567 | 567 | 567 | 567 | 0 |
| 303 | 20240215 | 152400 | 1177014989 | 567 | 567 | 567 | 567 | 0 |
| 304 | 20240215 | 152300 | 1177014989 | 567 | 567 | 567 | 567 | 0 |
| 305 | 20240215 | 152200 | 1177014989 | 567 | 567 | 567 | 567 | 0 |
| 306 | 20240215 | 152100 | 1177014989 | 567 | 567 | 567 | 567 | 0 |
| 307 | 20240215 | 152000 | 1177014989 | 567 | 567 | 567 | 567 | 0 |
| 308 | 20240215 | 151900 | 1177014989 | 567 | 567 | 568 | 567 | 5324 |
| 309 | 20240215 | 151800 | 1173996060 | 567 | 567 | 568 | 567 | 13519 |
| 310 | 20240215 | 151700 | 1166328979 | 568 | 568 | 568 | 567 | 12572 |
| 311 | 20240215 | 151600 | 1159189603 | 567 | 567 | 568 | 567 | 2213 |
| 312 | 20240215 | 151500 | 1157934422 | 567 | 567 | 569 | 567 | 794 |
| 313 | 20240215 | 151400 | 1157483988 | 569 | 567 | 569 | 567 | 8333 |
| 314 | 20240215 | 151300 | 1152749090 | 567 | 567 | 568 | 562 | 13033 |
| 315 | 20240215 | 151200 | 1145372626 | 567 | 567 | 567 | 567 | 153 |
| 316 | 20240215 | 151100 | 1145285875 | 564 | 564 | 564 | 563 | 32691 |
| 317 | 20240215 | 151000 | 1126848602 | 565 | 564 | 565 | 564 | 7010 |
| 318 | 20240215 | 150900 | 1122894961 | 565 | 564 | 565 | 564 | 2296 |
| 319 | 20240215 | 150800 | 1121598914 | 564 | 565 | 565 | 564 | 2496 |
| 320 | 20240215 | 150700 | 1120191167 | 567 | 566 | 567 | 565 | 1896 |
| 321 | 20240215 | 150600 | 1119119803 | 566 | 564 | 566 | 564 | 537 |
| 322 | 20240215 | 150500 | 1118816393 | 566 | 566 | 567 | 565 | 479 |
| 323 | 20240215 | 150400 | 1118544898 | 567 | 567 | 567 | 565 | 345 |
| 324 | 20240215 | 150300 | 1118349927 | 567 | 568 | 568 | 567 | 609 |
| 325 | 20240215 | 150200 | 1118004025 | 569 | 564 | 569 | 564 | 6341 |
| 326 | 20240215 | 150100 | 1114402479 | 563 | 566 | 566 | 563 | 3589 |
| 327 | 20240215 | 150000 | 1112380807 | 565 | 564 | 566 | 563 | 22 |
| 328 | 20240215 | 145900 | 1112368402 | 563 | 563 | 566 | 563 | 7262 |
| 329 | 20240215 | 145800 | 1108269544 | 563 | 564 | 564 | 563 | 5296 |
| 330 | 20240215 | 145700 | 1105285237 | 564 | 564 | 564 | 563 | 2176 |
| 331 | 20240215 | 145600 | 1104057992 | 564 | 563 | 564 | 563 | 3093 |
| 332 | 20240215 | 145500 | 1102313620 | 564 | 564 | 564 | 564 | 841 |
| 333 | 20240215 | 145400 | 1101839296 | 563 | 565 | 566 | 563 | 1360 |
| 334 | 20240215 | 145300 | 1101071043 | 565 | 566 | 566 | 565 | 18688 |
| 335 | 20240215 | 145200 | 1090511211 | 566 | 563 | 566 | 563 | 1850 |
| 336 | 20240215 | 145100 | 1089465275 | 565 | 564 | 565 | 563 | 6253 |
| 337 | 20240215 | 145000 | 1085937345 | 564 | 565 | 566 | 564 | 318 |
| 338 | 20240215 | 144900 | 1085757941 | 565 | 566 | 566 | 565 | 1045 |
| 339 | 20240215 | 144800 | 1085167362 | 566 | 565 | 566 | 565 | 3694 |
| 340 | 20240215 | 144700 | 1083079580 | 565 | 565 | 565 | 565 | 1367 |
| 341 | 20240215 | 144600 | 1082307225 | 565 | 563 | 565 | 563 | 1241 |
| 342 | 20240215 | 144500 | 1081607349 | 564 | 564 | 564 | 564 | 722 |
| 343 | 20240215 | 144400 | 1081200141 | 564 | 566 | 566 | 564 | 902 |
| 344 | 20240215 | 144300 | 1080691355 | 567 | 567 | 567 | 564 | 10770 |
| 345 | 20240215 | 144200 | 1074585206 | 567 | 565 | 568 | 564 | 993 |
| 346 | 20240215 | 144100 | 1074023571 | 564 | 564 | 564 | 564 | 697 |
| 347 | 20240215 | 144000 | 1073630463 | 564 | 563 | 564 | 562 | 1624 |
| 348 | 20240215 | 143900 | 1072715286 | 563 | 568 | 568 | 563 | 221 |
| 349 | 20240215 | 143800 | 1072590726 | 568 | 567 | 568 | 562 | 15403 |
| 350 | 20240215 | 143700 | 1063900730 | 567 | 566 | 567 | 566 | 2719 |
| 351 | 20240215 | 143600 | 1062361354 | 566 | 567 | 567 | 566 | 302 |
| 352 | 20240215 | 143500 | 1062190178 | 567 | 567 | 567 | 567 | 807 |
| 353 | 20240215 | 143400 | 1061732609 | 567 | 567 | 568 | 567 | 5005 |
| 354 | 20240215 | 143300 | 1058893896 | 568 | 568 | 569 | 567 | 2147 |
| 355 | 20240215 | 143200 | 1057675607 | 568 | 569 | 569 | 568 | 1364 |
| 356 | 20240215 | 143100 | 1056900852 | 570 | 568 | 570 | 567 | 6907 |
| 357 | 20240215 | 143000 | 1052967336 | 567 | 567 | 568 | 566 | 1248 |
| 358 | 20240215 | 142900 | 1052258677 | 569 | 569 | 569 | 569 | 0 |
| 359 | 20240215 | 142800 | 1052258677 | 569 | 567 | 569 | 565 | 6647 |
| 360 | 20240215 | 142700 | 1048492646 | 567 | 569 | 571 | 567 | 10255 |
| 361 | 20240215 | 142600 | 1042662854 | 570 | 572 | 572 | 570 | 3529 |
| 362 | 20240215 | 142500 | 1040651296 | 572 | 572 | 572 | 570 | 13038 |
| 363 | 20240215 | 142400 | 1033213560 | 572 | 572 | 572 | 572 | 4629 |
| 364 | 20240215 | 142300 | 1030565772 | 572 | 571 | 572 | 571 | 10624 |
| 365 | 20240215 | 142200 | 1024499345 | 571 | 569 | 571 | 569 | 37812 |
| 366 | 20240215 | 142100 | 1002945503 | 570 | 570 | 570 | 568 | 5135 |
| 367 | 20240215 | 142000 | 1000024285 | 570 | 570 | 571 | 570 | 5931 |
| 368 | 20240215 | 141900 | 996643510 | 571 | 570 | 571 | 568 | 2598 |
| 369 | 20240215 | 141800 | 995163975 | 571 | 569 | 571 | 568 | 41517 |
| 370 | 20240215 | 141700 | 971520912 | 569 | 569 | 569 | 568 | 2237 |
| 371 | 20240215 | 141600 | 970250209 | 569 | 568 | 569 | 567 | 8259 |
| 372 | 20240215 | 141500 | 965559071 | 568 | 568 | 568 | 567 | 1520 |
| 373 | 20240215 | 141400 | 964695780 | 567 | 567 | 567 | 567 | 1229 |
| 374 | 20240215 | 141300 | 963998937 | 567 | 567 | 568 | 567 | 239 |
| 375 | 20240215 | 141200 | 963863375 | 568 | 568 | 568 | 567 | 4819 |
| 376 | 20240215 | 141100 | 961128338 | 568 | 566 | 568 | 566 | 17427 |
| 377 | 20240215 | 141000 | 951239751 | 566 | 566 | 566 | 566 | 1798 |
| 378 | 20240215 | 140900 | 950222083 | 566 | 565 | 566 | 565 | 5369 |
| 379 | 20240215 | 140800 | 947188504 | 565 | 565 | 565 | 565 | 20 |
| 380 | 20240215 | 140700 | 947177204 | 565 | 565 | 565 | 565 | 5 |
| 381 | 20240215 | 140600 | 947174379 | 565 | 563 | 565 | 563 | 4001 |
| 382 | 20240215 | 140500 | 944920156 | 565 | 566 | 566 | 564 | 1302 |
| 383 | 20240215 | 140400 | 944184134 | 566 | 563 | 566 | 563 | 31229 |
| 384 | 20240215 | 140300 | 926558128 | 564 | 563 | 564 | 563 | 1137 |
| 385 | 20240215 | 140200 | 925916904 | 563 | 563 | 564 | 563 | 746 |
| 386 | 20240215 | 140100 | 925496901 | 563 | 562 | 564 | 562 | 1016 |
| 387 | 20240215 | 140000 | 924924890 | 564 | 563 | 564 | 562 | 2952 |
| 388 | 20240215 | 135900 | 923263932 | 562 | 562 | 564 | 562 | 43 |
| 389 | 20240215 | 135800 | 923239703 | 563 | 564 | 564 | 563 | 78 |
| 390 | 20240215 | 135700 | 923195739 | 563 | 563 | 563 | 563 | 589 |
| 391 | 20240215 | 135600 | 922864132 | 564 | 565 | 565 | 564 | 151 |
| 392 | 20240215 | 135500 | 922778850 | 564 | 564 | 564 | 564 | 1638 |
| 393 | 20240215 | 135400 | 921855018 | 564 | 562 | 564 | 562 | 12022 |
| 394 | 20240215 | 135300 | 915096482 | 562 | 562 | 562 | 562 | 3054 |
| 395 | 20240215 | 135200 | 913380134 | 562 | 563 | 563 | 562 | 4304 |
| 396 | 20240215 | 135100 | 910961083 | 563 | 563 | 563 | 563 | 2026 |
| 397 | 20240215 | 135000 | 909820445 | 563 | 563 | 563 | 563 | 13 |
| 398 | 20240215 | 134900 | 909813126 | 563 | 563 | 563 | 563 | 254 |
| 399 | 20240215 | 134800 | 909670124 | 563 | 563 | 563 | 563 | 1149 |
| 400 | 20240215 | 134700 | 909023237 | 563 | 564 | 564 | 563 | 1010 |
| 401 | 20240215 | 134600 | 908454597 | 563 | 563 | 563 | 562 | 1374 |
| 402 | 20240215 | 134500 | 907682039 | 565 | 564 | 565 | 563 | 9513 |
| 403 | 20240215 | 134400 | 902308227 | 564 | 564 | 564 | 564 | 1200 |
| 404 | 20240215 | 134300 | 901631427 | 562 | 564 | 564 | 562 | 779 |
| 405 | 20240215 | 134200 | 901193625 | 564 | 564 | 564 | 564 | 1089 |
| 406 | 20240215 | 134100 | 900579429 | 564 | 563 | 564 | 562 | 1803 |
| 407 | 20240215 | 134000 | 899564274 | 563 | 563 | 563 | 563 | 650 |
| 408 | 20240215 | 133900 | 899198324 | 563 | 564 | 564 | 563 | 12 |
| 409 | 20240215 | 133800 | 899191566 | 564 | 564 | 564 | 564 | 1 |
| 410 | 20240215 | 133700 | 899191002 | 565 | 564 | 565 | 561 | 2932 |
| 411 | 20240215 | 133600 | 897536781 | 564 | 564 | 564 | 564 | 0 |
| 412 | 20240215 | 133500 | 897536781 | 564 | 564 | 564 | 563 | 2214 |
| 413 | 20240215 | 133400 | 896288090 | 564 | 564 | 564 | 563 | 1215 |
| 414 | 20240215 | 133300 | 895602840 | 563 | 561 | 563 | 561 | 5690 |
| 415 | 20240215 | 133200 | 892405046 | 561 | 561 | 561 | 561 | 0 |
| 416 | 20240215 | 133100 | 892405046 | 561 | 561 | 561 | 561 | 1194 |
| 417 | 20240215 | 133000 | 891735212 | 561 | 559 | 561 | 559 | 16528 |
| 418 | 20240215 | 132900 | 882480076 | 559 | 559 | 559 | 559 | 929 |
| 419 | 20240215 | 132800 | 881960765 | 559 | 559 | 559 | 559 | 107 |
| 420 | 20240215 | 132700 | 881900952 | 559 | 561 | 561 | 559 | 1466 |
| 421 | 20240215 | 132600 | 881081454 | 559 | 561 | 561 | 559 | 190 |
| 422 | 20240215 | 132500 | 880975146 | 558 | 559 | 559 | 558 | 360 |
| 423 | 20240215 | 132400 | 880774250 | 558 | 559 | 559 | 558 | 2054 |
| 424 | 20240215 | 132300 | 879627797 | 559 | 559 | 559 | 559 | 1180 |
| 425 | 20240215 | 132200 | 878968177 | 560 | 560 | 560 | 560 | 223 |
| 426 | 20240215 | 132100 | 878843297 | 561 | 561 | 561 | 560 | 421 |
| 427 | 20240215 | 132000 | 878607493 | 562 | 562 | 562 | 562 | 200 |
| 428 | 20240215 | 131900 | 878495093 | 562 | 561 | 562 | 561 | 385 |
| 429 | 20240215 | 131800 | 878279053 | 559 | 560 | 560 | 559 | 3037 |
| 430 | 20240215 | 131700 | 876581120 | 559 | 561 | 561 | 559 | 6724 |
| 431 | 20240215 | 131600 | 872818954 | 562 | 562 | 562 | 562 | 100 |
| 432 | 20240215 | 131500 | 872762754 | 562 | 562 | 562 | 562 | 2732 |
| 433 | 20240215 | 131400 | 871227370 | 561 | 561 | 561 | 561 | 2964 |
| 434 | 20240215 | 131300 | 869564566 | 561 | 558 | 561 | 558 | 307 |
| 435 | 20240215 | 131200 | 869393239 | 559 | 560 | 560 | 559 | 9056 |
| 436 | 20240215 | 131100 | 864330162 | 560 | 560 | 560 | 560 | 1541 |
| 437 | 20240215 | 131000 | 863467202 | 560 | 560 | 560 | 560 | 2399 |
| 438 | 20240215 | 130900 | 862123762 | 561 | 561 | 561 | 561 | 0 |
| 439 | 20240215 | 130800 | 862123762 | 561 | 563 | 563 | 560 | 10151 |
| 440 | 20240215 | 130700 | 856439049 | 563 | 563 | 563 | 563 | 1 |
| 441 | 20240215 | 130600 | 856438486 | 559 | 563 | 563 | 559 | 10901 |
| 442 | 20240215 | 130500 | 850332238 | 563 | 563 | 563 | 563 | 0 |
| 443 | 20240215 | 130400 | 850332238 | 563 | 564 | 564 | 563 | 88 |
| 444 | 20240215 | 130300 | 850282664 | 563 | 562 | 563 | 562 | 4198 |
| 445 | 20240215 | 130200 | 847920989 | 561 | 562 | 562 | 561 | 6 |
| 446 | 20240215 | 130100 | 847917622 | 563 | 563 | 563 | 563 | 541 |
| 447 | 20240215 | 130000 | 847613039 | 564 | 563 | 564 | 563 | 2514 |
| 448 | 20240215 | 125900 | 846197627 | 563 | 564 | 564 | 563 | 224 |
| 449 | 20240215 | 125800 | 846071513 | 563 | 559 | 563 | 559 | 3324 |
| 450 | 20240215 | 125700 | 844204021 | 559 | 560 | 560 | 559 | 5469 |
| 451 | 20240215 | 125600 | 841143910 | 560 | 560 | 560 | 560 | 14917 |
| 452 | 20240215 | 125500 | 832790390 | 560 | 560 | 563 | 560 | 6408 |
| 453 | 20240215 | 125400 | 829186910 | 561 | 561 | 561 | 561 | 50 |
| 454 | 20240215 | 125300 | 829158860 | 564 | 563 | 564 | 563 | 2804 |
| 455 | 20240215 | 125200 | 827579827 | 564 | 561 | 564 | 561 | 3491 |
| 456 | 20240215 | 125100 | 825618949 | 566 | 566 | 566 | 566 | 61 |
| 457 | 20240215 | 125000 | 825584423 | 565 | 558 | 565 | 558 | 14789 |
| 458 | 20240215 | 124900 | 817265655 | 559 | 559 | 560 | 559 | 11687 |
| 459 | 20240215 | 124800 | 810732618 | 559 | 559 | 559 | 559 | 201 |
| 460 | 20240215 | 124700 | 810620259 | 559 | 560 | 560 | 559 | 31 |
| 461 | 20240215 | 124600 | 810602929 | 558 | 557 | 559 | 557 | 2224 |
| 462 | 20240215 | 124500 | 809361911 | 557 | 557 | 558 | 557 | 5547 |
| 463 | 20240215 | 124400 | 806272230 | 557 | 559 | 559 | 557 | 11307 |
| 464 | 20240215 | 124300 | 799969538 | 559 | 559 | 559 | 559 | 10 |
| 465 | 20240215 | 124200 | 799963948 | 560 | 560 | 560 | 560 | 1012 |
| 466 | 20240215 | 124100 | 799397228 | 561 | 559 | 561 | 558 | 480 |
| 467 | 20240215 | 124000 | 799129078 | 561 | 561 | 561 | 561 | 527 |
| 468 | 20240215 | 123900 | 798833431 | 561 | 561 | 561 | 560 | 8481 |
| 469 | 20240215 | 123800 | 794083373 | 560 | 561 | 561 | 560 | 2747 |
| 470 | 20240215 | 123700 | 792544100 | 561 | 563 | 563 | 560 | 19296 |
| 471 | 20240215 | 123600 | 781731906 | 563 | 563 | 563 | 563 | 1 |
| 472 | 20240215 | 123500 | 781731343 | 563 | 562 | 563 | 562 | 1088 |
| 473 | 20240215 | 123400 | 781119886 | 563 | 562 | 563 | 562 | 231 |
| 474 | 20240215 | 123300 | 780990062 | 562 | 562 | 562 | 560 | 60 |
| 475 | 20240215 | 123200 | 780956362 | 562 | 559 | 562 | 559 | 9020 |
| 476 | 20240215 | 123100 | 775914176 | 559 | 559 | 562 | 559 | 15578 |
| 477 | 20240215 | 123000 | 767206071 | 559 | 560 | 561 | 559 | 68 |
| 478 | 20240215 | 122900 | 767168000 | 560 | 562 | 562 | 560 | 1815 |
| 479 | 20240215 | 122800 | 766151574 | 560 | 560 | 560 | 560 | 10000 |
| 480 | 20240215 | 122700 | 760551574 | 560 | 561 | 561 | 560 | 1662 |
| 481 | 20240215 | 122600 | 759619382 | 561 | 561 | 561 | 561 | 150 |
| 482 | 20240215 | 122500 | 759535232 | 562 | 562 | 562 | 562 | 826 |
| 483 | 20240215 | 122400 | 759071020 | 562 | 562 | 562 | 562 | 1 |
| 484 | 20240215 | 122300 | 759070458 | 563 | 563 | 563 | 563 | 2923 |
| 485 | 20240215 | 122200 | 757424809 | 563 | 563 | 563 | 563 | 4328 |
| 486 | 20240215 | 122100 | 754988145 | 563 | 564 | 564 | 563 | 1044 |
| 487 | 20240215 | 122000 | 754399907 | 563 | 562 | 564 | 562 | 8226 |
| 488 | 20240215 | 121900 | 749769985 | 562 | 562 | 562 | 562 | 223 |
| 489 | 20240215 | 121800 | 749644659 | 563 | 563 | 563 | 563 | 74 |
| 490 | 20240215 | 121700 | 749602997 | 563 | 563 | 563 | 563 | 20 |
| 491 | 20240215 | 121600 | 749591737 | 561 | 563 | 564 | 559 | 8029 |
| 492 | 20240215 | 121500 | 745077548 | 563 | 560 | 564 | 560 | 26236 |
| 493 | 20240215 | 121400 | 730334449 | 560 | 559 | 561 | 558 | 1199 |
| 494 | 20240215 | 121300 | 729664176 | 561 | 557 | 561 | 557 | 14821 |
| 495 | 20240215 | 121200 | 721351239 | 557 | 558 | 559 | 556 | 12449 |
| 496 | 20240215 | 121100 | 714412851 | 558 | 559 | 559 | 558 | 2044 |
| 497 | 20240215 | 121000 | 713271255 | 559 | 559 | 559 | 559 | 891 |
| 498 | 20240215 | 120900 | 712773186 | 559 | 560 | 560 | 559 | 308 |
| 499 | 20240215 | 120800 | 712600978 | 560 | 561 | 561 | 560 | 424 |
| 500 | 20240215 | 120700 | 712363536 | 561 | 561 | 561 | 559 | 21081 |
| 501 | 20240215 | 120600 | 700576471 | 561 | 560 | 561 | 560 | 11 |
| 502 | 20240215 | 120500 | 700570301 | 560 | 560 | 560 | 560 | 52 |
| 503 | 20240215 | 120400 | 700541181 | 560 | 560 | 560 | 560 | 0 |
| 504 | 20240215 | 120300 | 700541181 | 560 | 560 | 560 | 560 | 249 |
| 505 | 20240215 | 120200 | 700401741 | 560 | 560 | 561 | 560 | 5585 |
| 506 | 20240215 | 120100 | 697274053 | 559 | 559 | 559 | 559 | 157 |
| 507 | 20240215 | 120000 | 697186290 | 560 | 560 | 561 | 560 | 619 |
| 508 | 20240215 | 115900 | 696839632 | 560 | 560 | 561 | 560 | 225 |
| 509 | 20240215 | 115800 | 696713615 | 560 | 561 | 561 | 560 | 21144 |
| 510 | 20240215 | 115700 | 684866591 | 561 | 561 | 561 | 561 | 2424 |
| 511 | 20240215 | 115600 | 683506727 | 561 | 561 | 561 | 561 | 852 |
| 512 | 20240215 | 115500 | 683028755 | 561 | 561 | 561 | 561 | 15 |
| 513 | 20240215 | 115400 | 683020340 | 561 | 561 | 562 | 561 | 268 |
| 514 | 20240215 | 115300 | 682869974 | 561 | 561 | 562 | 561 | 572 |
| 515 | 20240215 | 115200 | 682549081 | 561 | 561 | 561 | 561 | 0 |
| 516 | 20240215 | 115100 | 682549081 | 561 | 560 | 561 | 560 | 3184 |
| 517 | 20240215 | 115000 | 680762867 | 560 | 560 | 560 | 560 | 47 |
| 518 | 20240215 | 114900 | 680736547 | 560 | 560 | 560 | 560 | 1000 |
| 519 | 20240215 | 114800 | 680176547 | 560 | 560 | 560 | 560 | 2261 |
| 520 | 20240215 | 114700 | 678910387 | 560 | 560 | 561 | 560 | 3021 |
| 521 | 20240215 | 114600 | 677218532 | 561 | 560 | 561 | 560 | 1770 |
| 522 | 20240215 | 114500 | 676226046 | 561 | 560 | 561 | 560 | 498 |
| 523 | 20240215 | 114400 | 675947055 | 560 | 561 | 561 | 560 | 1907 |
| 524 | 20240215 | 114300 | 674877964 | 562 | 562 | 562 | 562 | 6 |
| 525 | 20240215 | 114200 | 674874592 | 562 | 561 | 562 | 561 | 313 |
| 526 | 20240215 | 114100 | 674698696 | 562 | 563 | 563 | 562 | 504 |
| 527 | 20240215 | 114000 | 674415248 | 563 | 562 | 563 | 562 | 2486 |
| 528 | 20240215 | 113900 | 673017909 | 562 | 561 | 562 | 561 | 1741 |
| 529 | 20240215 | 113800 | 672039469 | 560 | 560 | 560 | 560 | 30 |
| 530 | 20240215 | 113700 | 672022669 | 559 | 559 | 559 | 559 | 0 |
| 531 | 20240215 | 113600 | 672022669 | 559 | 559 | 559 | 559 | 0 |
| 532 | 20240215 | 113500 | 672022669 | 559 | 560 | 560 | 559 | 12176 |
| 533 | 20240215 | 113400 | 665216284 | 560 | 560 | 560 | 560 | 101 |
| 534 | 20240215 | 113300 | 665159724 | 560 | 560 | 560 | 559 | 7848 |
| 535 | 20240215 | 113200 | 660772486 | 560 | 562 | 562 | 560 | 20375 |
| 536 | 20240215 | 113100 | 649337311 | 562 | 562 | 562 | 562 | 2131 |
| 537 | 20240215 | 113000 | 648139689 | 562 | 562 | 562 | 562 | 108 |
| 538 | 20240215 | 112900 | 648078993 | 562 | 562 | 562 | 562 | 3 |
| 539 | 20240215 | 112800 | 648077307 | 562 | 563 | 563 | 562 | 2710 |
| 540 | 20240215 | 112700 | 646554285 | 563 | 562 | 563 | 562 | 6118 |
| 541 | 20240215 | 112600 | 643115909 | 562 | 562 | 562 | 561 | 14528 |
| 542 | 20240215 | 112500 | 634953679 | 562 | 562 | 562 | 562 | 2609 |
| 543 | 20240215 | 112400 | 633487421 | 562 | 562 | 562 | 561 | 1008 |
| 544 | 20240215 | 112300 | 632920935 | 561 | 560 | 561 | 560 | 2058 |
| 545 | 20240215 | 112200 | 631767413 | 560 | 560 | 560 | 560 | 3749 |
| 546 | 20240215 | 112100 | 629667973 | 560 | 560 | 560 | 560 | 29 |
| 547 | 20240215 | 112000 | 629651733 | 560 | 560 | 560 | 560 | 8012 |
| 548 | 20240215 | 111900 | 625165013 | 560 | 562 | 562 | 560 | 2936 |
| 549 | 20240215 | 111800 | 623518115 | 560 | 559 | 561 | 559 | 53472 |
| 550 | 20240215 | 111700 | 593577076 | 558 | 558 | 559 | 558 | 630 |
| 551 | 20240215 | 111600 | 593225506 | 559 | 559 | 559 | 558 | 2384 |
| 552 | 20240215 | 111500 | 591893050 | 558 | 558 | 558 | 558 | 1366 |
| 553 | 20240215 | 111400 | 591130822 | 558 | 559 | 559 | 558 | 101 |
| 554 | 20240215 | 111300 | 591074463 | 559 | 557 | 559 | 557 | 2271 |
| 555 | 20240215 | 111200 | 589807343 | 558 | 559 | 559 | 558 | 872 |
| 556 | 20240215 | 111100 | 589320490 | 559 | 559 | 559 | 559 | 5602 |
| 557 | 20240215 | 111000 | 586188972 | 559 | 558 | 559 | 558 | 7149 |
| 558 | 20240215 | 110900 | 582199820 | 558 | 558 | 558 | 558 | 3016 |
| 559 | 20240215 | 110800 | 580516892 | 558 | 557 | 558 | 557 | 1682 |
| 560 | 20240215 | 110700 | 579578844 | 557 | 556 | 557 | 556 | 8577 |
| 561 | 20240215 | 110600 | 574808031 | 556 | 555 | 556 | 555 | 835 |
| 562 | 20240215 | 110500 | 574344201 | 554 | 555 | 555 | 554 | 40 |
| 563 | 20240215 | 110400 | 574322011 | 554 | 555 | 555 | 554 | 533 |
| 564 | 20240215 | 110300 | 574026669 | 555 | 556 | 556 | 555 | 293 |
| 565 | 20240215 | 110200 | 573864016 | 556 | 556 | 556 | 556 | 323 |
| 566 | 20240215 | 110100 | 573684428 | 556 | 555 | 556 | 555 | 17463 |
| 567 | 20240215 | 110000 | 563991384 | 554 | 554 | 554 | 554 | 2048 |
| 568 | 20240215 | 105900 | 562856792 | 554 | 554 | 554 | 554 | 275 |
| 569 | 20240215 | 105800 | 562704442 | 554 | 554 | 554 | 554 | 3044 |
| 570 | 20240215 | 105700 | 561018066 | 554 | 554 | 554 | 554 | 10 |
| 571 | 20240215 | 105600 | 561012526 | 553 | 552 | 553 | 552 | 981 |
| 572 | 20240215 | 105500 | 560470045 | 552 | 553 | 553 | 552 | 11181 |
| 573 | 20240215 | 105400 | 554298115 | 553 | 554 | 554 | 552 | 18955 |
| 574 | 20240215 | 105300 | 543814294 | 553 | 553 | 553 | 553 | 302 |
| 575 | 20240215 | 105200 | 543647288 | 553 | 553 | 553 | 552 | 5930 |
| 576 | 20240215 | 105100 | 540368048 | 553 | 554 | 554 | 553 | 3318 |
| 577 | 20240215 | 105000 | 538532496 | 554 | 554 | 554 | 554 | 33 |
| 578 | 20240215 | 104900 | 538514214 | 554 | 553 | 554 | 553 | 300 |
| 579 | 20240215 | 104800 | 538348214 | 553 | 553 | 553 | 552 | 3931 |
| 580 | 20240215 | 104700 | 536174602 | 554 | 554 | 554 | 554 | 2096 |
| 581 | 20240215 | 104600 | 535013418 | 554 | 554 | 554 | 554 | 429 |
| 582 | 20240215 | 104500 | 534775752 | 554 | 554 | 554 | 554 | 1353 |
| 583 | 20240215 | 104400 | 534026190 | 554 | 554 | 554 | 554 | 1201 |
| 584 | 20240215 | 104300 | 533360836 | 552 | 552 | 552 | 552 | 86 |
| 585 | 20240215 | 104200 | 533313364 | 552 | 554 | 554 | 552 | 1636 |
| 586 | 20240215 | 104100 | 532409841 | 554 | 554 | 554 | 554 | 200 |
| 587 | 20240215 | 104000 | 532299041 | 554 | 554 | 554 | 554 | 96 |
| 588 | 20240215 | 103900 | 532245857 | 554 | 554 | 554 | 554 | 1 |
| 589 | 20240215 | 103800 | 532245303 | 551 | 551 | 551 | 551 | 10 |
| 590 | 20240215 | 103700 | 532239793 | 551 | 555 | 555 | 551 | 6413 |
| 591 | 20240215 | 103600 | 528699695 | 555 | 555 | 555 | 555 | 101 |
| 592 | 20240215 | 103500 | 528643640 | 555 | 554 | 556 | 552 | 20313 |
| 593 | 20240215 | 103400 | 517393144 | 554 | 553 | 554 | 553 | 31 |
| 594 | 20240215 | 103300 | 517375971 | 556 | 556 | 556 | 556 | 1 |
| 595 | 20240215 | 103200 | 517375415 | 553 | 554 | 554 | 553 | 1994 |
| 596 | 20240215 | 103100 | 516271039 | 554 | 555 | 556 | 554 | 2334 |
| 597 | 20240215 | 103000 | 514976317 | 556 | 556 | 556 | 556 | 31 |
| 598 | 20240215 | 102900 | 514959081 | 556 | 556 | 556 | 556 | 1 |
| 599 | 20240215 | 102800 | 514958525 | 556 | 555 | 556 | 555 | 10849 |
| 600 | 20240215 | 102700 | 508931529 | 556 | 554 | 556 | 554 | 106 |
| 601 | 20240215 | 102600 | 508872769 | 554 | 555 | 555 | 554 | 874 |
| 602 | 20240215 | 102500 | 508388210 | 555 | 554 | 555 | 553 | 1539 |
| 603 | 20240215 | 102400 | 507536120 | 555 | 554 | 555 | 554 | 7852 |
| 604 | 20240215 | 102300 | 503180660 | 554 | 552 | 554 | 552 | 4174 |
| 605 | 20240215 | 102200 | 500868559 | 551 | 554 | 554 | 551 | 1118 |
| 606 | 20240215 | 102100 | 500252135 | 554 | 554 | 554 | 554 | 80 |
| 607 | 20240215 | 102000 | 500207815 | 554 | 551 | 554 | 551 | 23291 |
| 608 | 20240215 | 101900 | 487356747 | 551 | 551 | 551 | 550 | 1903 |
| 609 | 20240215 | 101800 | 486309779 | 551 | 550 | 551 | 550 | 12795 |
| 610 | 20240215 | 101700 | 479271925 | 549 | 549 | 550 | 549 | 1704 |
| 611 | 20240215 | 101600 | 478335573 | 549 | 550 | 550 | 549 | 6661 |
| 612 | 20240215 | 101500 | 474676166 | 549 | 550 | 550 | 549 | 2987 |
| 613 | 20240215 | 101400 | 473035371 | 551 | 549 | 551 | 549 | 5191 |
| 614 | 20240215 | 101300 | 470176132 | 550 | 551 | 551 | 548 | 29562 |
| 615 | 20240215 | 101200 | 453941176 | 551 | 551 | 554 | 551 | 1112 |
| 616 | 20240215 | 101100 | 453328461 | 551 | 548 | 551 | 548 | 19934 |
| 617 | 20240215 | 101000 | 442384874 | 548 | 548 | 549 | 547 | 21335 |
| 618 | 20240215 | 100900 | 430697491 | 549 | 555 | 555 | 549 | 95161 |
| 619 | 20240215 | 100800 | 378328851 | 555 | 553 | 555 | 553 | 2259 |
| 620 | 20240215 | 100700 | 377078218 | 553 | 552 | 553 | 552 | 3609 |
| 621 | 20240215 | 100600 | 375086049 | 551 | 552 | 553 | 551 | 10960 |
| 622 | 20240215 | 100500 | 369036588 | 553 | 553 | 553 | 552 | 4194 |
| 623 | 20240215 | 100400 | 366717317 | 552 | 553 | 557 | 552 | 3376 |
| 624 | 20240215 | 100300 | 364851196 | 554 | 557 | 557 | 553 | 11665 |
| 625 | 20240215 | 100200 | 358362357 | 557 | 555 | 557 | 553 | 10490 |
| 626 | 20240215 | 100100 | 352554539 | 558 | 559 | 559 | 556 | 583 |
| 627 | 20240215 | 100000 | 352230320 | 555 | 557 | 559 | 555 | 1326 |
| 628 | 20240215 | 095900 | 351492334 | 556 | 556 | 556 | 556 | 444 |
| 629 | 20240215 | 095800 | 351245470 | 559 | 559 | 559 | 559 | 1052 |
| 630 | 20240215 | 095700 | 350657402 | 559 | 556 | 559 | 555 | 4075 |
| 631 | 20240215 | 095600 | 348395763 | 555 | 555 | 555 | 555 | 1010 |
| 632 | 20240215 | 095500 | 347835213 | 555 | 555 | 559 | 554 | 8298 |
| 633 | 20240215 | 095400 | 343232223 | 555 | 558 | 558 | 555 | 7737 |
| 634 | 20240215 | 095300 | 338938005 | 555 | 554 | 556 | 554 | 15656 |
| 635 | 20240215 | 095200 | 330248136 | 555 | 554 | 555 | 554 | 2787 |
| 636 | 20240215 | 095100 | 328701559 | 554 | 555 | 555 | 554 | 4539 |
| 637 | 20240215 | 095000 | 326183814 | 555 | 554 | 555 | 553 | 12991 |
| 638 | 20240215 | 094900 | 318992152 | 554 | 554 | 554 | 552 | 4530 |
| 639 | 20240215 | 094800 | 316488741 | 554 | 555 | 555 | 552 | 16364 |
| 640 | 20240215 | 094700 | 307432985 | 553 | 555 | 555 | 553 | 6623 |
| 641 | 20240215 | 094600 | 303757894 | 555 | 555 | 555 | 553 | 5765 |
| 642 | 20240215 | 094500 | 300559321 | 555 | 555 | 555 | 555 | 7813 |
| 643 | 20240215 | 094400 | 296223106 | 555 | 557 | 557 | 552 | 5043 |
| 644 | 20240215 | 094300 | 293437910 | 552 | 559 | 559 | 552 | 24023 |
| 645 | 20240215 | 094200 | 280162625 | 559 | 559 | 559 | 557 | 6054 |
| 646 | 20240215 | 094100 | 276782467 | 559 | 558 | 559 | 556 | 4209 |
| 647 | 20240215 | 094000 | 274434329 | 558 | 556 | 559 | 554 | 7004 |
| 648 | 20240215 | 093900 | 270545736 | 559 | 557 | 560 | 556 | 18300 |
| 649 | 20240215 | 093800 | 260327432 | 556 | 556 | 557 | 556 | 19593 |
| 650 | 20240215 | 093700 | 249433553 | 557 | 557 | 559 | 557 | 5086 |
| 651 | 20240215 | 093600 | 246600649 | 557 | 556 | 557 | 556 | 104 |
| 652 | 20240215 | 093500 | 246542821 | 556 | 557 | 557 | 556 | 892 |
| 653 | 20240215 | 093400 | 246046027 | 557 | 557 | 557 | 557 | 6922 |
| 654 | 20240215 | 093300 | 242190473 | 560 | 555 | 560 | 555 | 1256 |
| 655 | 20240215 | 093200 | 241492909 | 555 | 557 | 557 | 552 | 33009 |
| 656 | 20240215 | 093100 | 223207352 | 557 | 558 | 560 | 556 | 6319 |
| 657 | 20240215 | 093000 | 219687885 | 558 | 557 | 558 | 556 | 19808 |
| 658 | 20240215 | 092900 | 208672279 | 556 | 560 | 560 | 555 | 6733 |
| 659 | 20240215 | 092800 | 204931712 | 560 | 556 | 560 | 556 | 5086 |
| 660 | 20240215 | 092700 | 202099456 | 555 | 556 | 556 | 551 | 35073 |
| 661 | 20240215 | 092600 | 182680130 | 556 | 557 | 557 | 555 | 14427 |
| 662 | 20240215 | 092500 | 174668004 | 557 | 555 | 557 | 555 | 7832 |
| 663 | 20240215 | 092400 | 170314037 | 557 | 557 | 557 | 555 | 8959 |
| 664 | 20240215 | 092300 | 165326346 | 558 | 560 | 560 | 557 | 25403 |
| 665 | 20240215 | 092200 | 151141022 | 560 | 561 | 563 | 560 | 5891 |
| 666 | 20240215 | 092100 | 147840573 | 561 | 564 | 565 | 560 | 13018 |
| 667 | 20240215 | 092000 | 140528100 | 566 | 566 | 567 | 564 | 2206 |
| 668 | 20240215 | 091900 | 139279727 | 567 | 567 | 567 | 566 | 9352 |
| 669 | 20240215 | 091800 | 133977478 | 567 | 568 | 568 | 567 | 707 |
| 670 | 20240215 | 091700 | 133576603 | 564 | 568 | 568 | 564 | 15 |
| 671 | 20240215 | 091600 | 133568127 | 568 | 569 | 569 | 566 | 7570 |
| 672 | 20240215 | 091500 | 129283244 | 569 | 570 | 570 | 564 | 12058 |
| 673 | 20240215 | 091400 | 122470345 | 570 | 570 | 570 | 567 | 14616 |
| 674 | 20240215 | 091300 | 114181760 | 570 | 568 | 570 | 568 | 19398 |
| 675 | 20240215 | 091200 | 103146873 | 567 | 568 | 569 | 563 | 2003 |
| 676 | 20240215 | 091100 | 102011582 | 569 | 564 | 569 | 564 | 5992 |
| 677 | 20240215 | 091000 | 98619716 | 564 | 563 | 564 | 560 | 22568 |
| 678 | 20240215 | 090900 | 85944916 | 559 | 560 | 563 | 559 | 3517 |
| 679 | 20240215 | 090800 | 83975049 | 559 | 560 | 563 | 558 | 10041 |
| 680 | 20240215 | 090700 | 78356254 | 559 | 559 | 561 | 559 | 34053 |
| 681 | 20240215 | 090600 | 59319151 | 560 | 562 | 562 | 558 | 22552 |
| 682 | 20240215 | 090500 | 46686124 | 562 | 566 | 566 | 560 | 14173 |
| 683 | 20240215 | 090400 | 38731145 | 564 | 567 | 567 | 564 | 8124 |
| 684 | 20240215 | 090300 | 34127748 | 567 | 566 | 570 | 566 | 7268 |
| 685 | 20240215 | 090200 | 30000184 | 566 | 566 | 566 | 561 | 13503 |
| 686 | 20240215 | 090100 | 22402089 | 566 | 567 | 567 | 562 | 4791 |
| 687 | 20240215 | 090000 | 19705072 | 567 | 567 | 567 | 562 | 33993 |