30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 202500 | 789906343 | 555 | 555 | 555 | 555 | 32079 |
| 3 | 20240219 | 202400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 4 | 20240219 | 202300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 5 | 20240219 | 202200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 6 | 20240219 | 202100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 7 | 20240219 | 202000 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 8 | 20240219 | 201900 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 9 | 20240219 | 201800 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 10 | 20240219 | 201700 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 11 | 20240219 | 201600 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 12 | 20240219 | 201500 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 13 | 20240219 | 201400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 14 | 20240219 | 201300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 15 | 20240219 | 201200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 16 | 20240219 | 201100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 17 | 20240219 | 201000 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 18 | 20240219 | 200900 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 19 | 20240219 | 200800 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 20 | 20240219 | 200700 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 21 | 20240219 | 200600 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 22 | 20240219 | 200500 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 23 | 20240219 | 200400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 24 | 20240219 | 200300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 25 | 20240219 | 200200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 26 | 20240219 | 200100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 27 | 20240219 | 200000 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 28 | 20240219 | 195900 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 29 | 20240219 | 195800 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 30 | 20240219 | 195700 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 31 | 20240219 | 195600 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 32 | 20240219 | 195500 | 789906343 | 555 | 555 | 555 | 555 | 32079 |
| 33 | 20240219 | 195400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 34 | 20240219 | 195300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 35 | 20240219 | 195200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 36 | 20240219 | 195100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 37 | 20240219 | 195000 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 38 | 20240219 | 194900 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 39 | 20240219 | 194800 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 40 | 20240219 | 194700 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 41 | 20240219 | 194600 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 42 | 20240219 | 194500 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 43 | 20240219 | 194400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 44 | 20240219 | 194300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 45 | 20240219 | 194200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 46 | 20240219 | 194100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 47 | 20240219 | 194000 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 48 | 20240219 | 193900 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 49 | 20240219 | 193800 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 50 | 20240219 | 193700 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 51 | 20240219 | 193600 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 52 | 20240219 | 193500 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 53 | 20240219 | 193400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 54 | 20240219 | 193300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 55 | 20240219 | 193200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 56 | 20240219 | 193100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 57 | 20240219 | 193000 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 58 | 20240219 | 192900 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 59 | 20240219 | 192800 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 60 | 20240219 | 192700 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 61 | 20240219 | 192600 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 62 | 20240219 | 192500 | 789906343 | 555 | 555 | 555 | 555 | 32079 |
| 63 | 20240219 | 192400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 64 | 20240219 | 192300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 65 | 20240219 | 192200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 66 | 20240219 | 192100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 67 | 20240219 | 192000 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 68 | 20240219 | 191900 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 69 | 20240219 | 191800 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 70 | 20240219 | 191700 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 71 | 20240219 | 191600 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 72 | 20240219 | 191500 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 73 | 20240219 | 191400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 74 | 20240219 | 191300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 75 | 20240219 | 191200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 76 | 20240219 | 191100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 77 | 20240219 | 191000 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 78 | 20240219 | 190900 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 79 | 20240219 | 190800 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 80 | 20240219 | 190700 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 81 | 20240219 | 190600 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 82 | 20240219 | 190500 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 83 | 20240219 | 190400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 84 | 20240219 | 190300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 85 | 20240219 | 190200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 86 | 20240219 | 190100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 87 | 20240219 | 190000 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 88 | 20240219 | 185900 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 89 | 20240219 | 185800 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 90 | 20240219 | 185700 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 91 | 20240219 | 185600 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 92 | 20240219 | 185500 | 789906343 | 555 | 555 | 555 | 555 | 32079 |
| 93 | 20240219 | 185400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 94 | 20240219 | 185300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 95 | 20240219 | 185200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 96 | 20240219 | 185100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 97 | 20240219 | 185000 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 98 | 20240219 | 184900 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 99 | 20240219 | 184800 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 100 | 20240219 | 184700 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 101 | 20240219 | 184600 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 102 | 20240219 | 184500 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 103 | 20240219 | 184400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 104 | 20240219 | 184300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 105 | 20240219 | 184200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 106 | 20240219 | 184100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 107 | 20240219 | 184000 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 108 | 20240219 | 183900 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 109 | 20240219 | 183800 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 110 | 20240219 | 183700 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 111 | 20240219 | 183600 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 112 | 20240219 | 183500 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 113 | 20240219 | 183400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 114 | 20240219 | 183300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 115 | 20240219 | 183200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 116 | 20240219 | 183100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 117 | 20240219 | 183000 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 118 | 20240219 | 182900 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 119 | 20240219 | 182800 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 120 | 20240219 | 182700 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 121 | 20240219 | 182600 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 122 | 20240219 | 182500 | 789906343 | 555 | 555 | 555 | 555 | 32079 |
| 123 | 20240219 | 182400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 124 | 20240219 | 182300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 125 | 20240219 | 182200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 126 | 20240219 | 182100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 127 | 20240219 | 182000 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 128 | 20240219 | 181900 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 129 | 20240219 | 181800 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 130 | 20240219 | 181700 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 131 | 20240219 | 181600 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 132 | 20240219 | 181500 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 133 | 20240219 | 181400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 134 | 20240219 | 181300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 135 | 20240219 | 181200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 136 | 20240219 | 181100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 137 | 20240219 | 181000 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 138 | 20240219 | 180900 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 139 | 20240219 | 180800 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 140 | 20240219 | 180700 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 141 | 20240219 | 180600 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 142 | 20240219 | 180500 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 143 | 20240219 | 180400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 144 | 20240219 | 180300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 145 | 20240219 | 180200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 146 | 20240219 | 180100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 147 | 20240219 | 180000 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 148 | 20240219 | 175900 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 149 | 20240219 | 175800 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 150 | 20240219 | 175700 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 151 | 20240219 | 175600 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 152 | 20240219 | 175500 | 789906343 | 555 | 555 | 555 | 555 | 32079 |
| 153 | 20240219 | 175400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 154 | 20240219 | 175300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 155 | 20240219 | 175200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 156 | 20240219 | 175100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 157 | 20240219 | 175000 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 158 | 20240219 | 174900 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 159 | 20240219 | 174800 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 160 | 20240219 | 174700 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 161 | 20240219 | 174600 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 162 | 20240219 | 174500 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 163 | 20240219 | 174400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 164 | 20240219 | 174300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 165 | 20240219 | 174200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 166 | 20240219 | 174100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 167 | 20240219 | 174000 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 168 | 20240219 | 173900 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 169 | 20240219 | 173800 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 170 | 20240219 | 173700 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 171 | 20240219 | 173600 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 172 | 20240219 | 173500 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 173 | 20240219 | 173400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 174 | 20240219 | 173300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 175 | 20240219 | 173200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 176 | 20240219 | 173100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 177 | 20240219 | 173000 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 178 | 20240219 | 172900 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 179 | 20240219 | 172800 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 180 | 20240219 | 172700 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 181 | 20240219 | 172600 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 182 | 20240219 | 172500 | 789906343 | 555 | 555 | 555 | 555 | 32079 |
| 183 | 20240219 | 172400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 184 | 20240219 | 172300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 185 | 20240219 | 172200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 186 | 20240219 | 172100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 187 | 20240219 | 172000 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 188 | 20240219 | 171900 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 189 | 20240219 | 171800 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 190 | 20240219 | 171700 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 191 | 20240219 | 171600 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 192 | 20240219 | 171500 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 193 | 20240219 | 171400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 194 | 20240219 | 171300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 195 | 20240219 | 171200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 196 | 20240219 | 171100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 197 | 20240219 | 171000 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 198 | 20240219 | 170900 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 199 | 20240219 | 170800 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 200 | 20240219 | 170700 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 201 | 20240219 | 170600 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 202 | 20240219 | 170500 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 203 | 20240219 | 170400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 204 | 20240219 | 170300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 205 | 20240219 | 170200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 206 | 20240219 | 170100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 207 | 20240219 | 170000 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 208 | 20240219 | 165900 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 209 | 20240219 | 165800 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 210 | 20240219 | 165700 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 211 | 20240219 | 165600 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 212 | 20240219 | 165500 | 789906343 | 555 | 555 | 555 | 555 | 32079 |
| 213 | 20240219 | 165400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 214 | 20240219 | 165300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 215 | 20240219 | 165200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 216 | 20240219 | 165100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 217 | 20240219 | 165000 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 218 | 20240219 | 164900 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 219 | 20240219 | 164800 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 220 | 20240219 | 164700 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 221 | 20240219 | 164600 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 222 | 20240219 | 164500 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 223 | 20240219 | 164400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 224 | 20240219 | 164300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 225 | 20240219 | 164200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 226 | 20240219 | 164100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 227 | 20240219 | 164000 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 228 | 20240219 | 163900 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 229 | 20240219 | 163800 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 230 | 20240219 | 163700 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 231 | 20240219 | 163600 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 232 | 20240219 | 163500 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 233 | 20240219 | 163400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 234 | 20240219 | 163300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 235 | 20240219 | 163200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 236 | 20240219 | 163100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 237 | 20240219 | 163000 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 238 | 20240219 | 162900 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 239 | 20240219 | 162800 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 240 | 20240219 | 162700 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 241 | 20240219 | 162600 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 242 | 20240219 | 162500 | 789906343 | 555 | 555 | 555 | 555 | 32079 |
| 243 | 20240219 | 162400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 244 | 20240219 | 162300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 245 | 20240219 | 162200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 246 | 20240219 | 162100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 247 | 20240219 | 162000 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 248 | 20240219 | 161900 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 249 | 20240219 | 161800 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 250 | 20240219 | 161700 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 251 | 20240219 | 161600 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 252 | 20240219 | 161500 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 253 | 20240219 | 161400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 254 | 20240219 | 161300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 255 | 20240219 | 161200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 256 | 20240219 | 161100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 257 | 20240219 | 161000 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 258 | 20240219 | 160900 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 259 | 20240219 | 160800 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 260 | 20240219 | 160700 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 261 | 20240219 | 160600 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 262 | 20240219 | 160500 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 263 | 20240219 | 160400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 264 | 20240219 | 160300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 265 | 20240219 | 160200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 266 | 20240219 | 160100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 267 | 20240219 | 160000 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 268 | 20240219 | 155900 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 269 | 20240219 | 155800 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 270 | 20240219 | 155700 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 271 | 20240219 | 155600 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 272 | 20240219 | 155500 | 789906343 | 555 | 555 | 555 | 555 | 32079 |
| 273 | 20240219 | 155400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 274 | 20240219 | 155300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 275 | 20240219 | 155200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 276 | 20240219 | 155100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 277 | 20240219 | 155000 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 278 | 20240219 | 154900 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 279 | 20240219 | 154800 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 280 | 20240219 | 154700 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 281 | 20240219 | 154600 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 282 | 20240219 | 154500 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 283 | 20240219 | 154400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 284 | 20240219 | 154300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 285 | 20240219 | 154200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 286 | 20240219 | 154100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 287 | 20240219 | 154000 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 288 | 20240219 | 153900 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 289 | 20240219 | 153800 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 290 | 20240219 | 153700 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 291 | 20240219 | 153600 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 292 | 20240219 | 153500 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 293 | 20240219 | 153400 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 294 | 20240219 | 153300 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 295 | 20240219 | 153200 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 296 | 20240219 | 153100 | 789906343 | 555 | 555 | 555 | 555 | 0 |
| 297 | 20240219 | 153000 | 789906343 | 555 | 555 | 555 | 555 | 32079 |
| 298 | 20240219 | 152900 | 772102498 | 558 | 558 | 558 | 558 | 0 |
| 299 | 20240219 | 152800 | 772102498 | 558 | 558 | 558 | 558 | 0 |
| 300 | 20240219 | 152700 | 772102498 | 558 | 558 | 558 | 558 | 0 |
| 301 | 20240219 | 152600 | 772102498 | 558 | 558 | 558 | 558 | 0 |
| 302 | 20240219 | 152500 | 772102498 | 558 | 558 | 558 | 558 | 0 |
| 303 | 20240219 | 152400 | 772102498 | 558 | 558 | 558 | 558 | 0 |
| 304 | 20240219 | 152300 | 772102498 | 558 | 558 | 558 | 558 | 0 |
| 305 | 20240219 | 152200 | 772102498 | 558 | 558 | 558 | 558 | 0 |
| 306 | 20240219 | 152100 | 772102498 | 558 | 558 | 558 | 558 | 0 |
| 307 | 20240219 | 152000 | 772102498 | 558 | 558 | 558 | 558 | 0 |
| 308 | 20240219 | 151900 | 772102498 | 558 | 556 | 558 | 556 | 1289 |
| 309 | 20240219 | 151800 | 771385804 | 556 | 558 | 558 | 556 | 6022 |
| 310 | 20240219 | 151700 | 768037458 | 558 | 558 | 558 | 556 | 282 |
| 311 | 20240219 | 151600 | 767880118 | 558 | 557 | 558 | 556 | 20363 |
| 312 | 20240219 | 151500 | 756549382 | 558 | 557 | 558 | 557 | 2280 |
| 313 | 20240219 | 151400 | 755277517 | 557 | 558 | 558 | 557 | 1585 |
| 314 | 20240219 | 151300 | 754394640 | 559 | 558 | 559 | 557 | 11407 |
| 315 | 20240219 | 151200 | 748037616 | 559 | 558 | 559 | 558 | 1050 |
| 316 | 20240219 | 151100 | 747451235 | 559 | 558 | 559 | 558 | 19097 |
| 317 | 20240219 | 151000 | 736791726 | 558 | 558 | 559 | 558 | 1729 |
| 318 | 20240219 | 150900 | 735826344 | 558 | 559 | 560 | 558 | 901 |
| 319 | 20240219 | 150800 | 735323032 | 559 | 560 | 560 | 559 | 2954 |
| 320 | 20240219 | 150700 | 733671694 | 560 | 560 | 560 | 560 | 1 |
| 321 | 20240219 | 150600 | 733671134 | 560 | 560 | 560 | 560 | 78 |
| 322 | 20240219 | 150500 | 733627454 | 560 | 559 | 560 | 559 | 382 |
| 323 | 20240219 | 150400 | 733413887 | 559 | 560 | 560 | 559 | 1858 |
| 324 | 20240219 | 150300 | 732373761 | 560 | 560 | 560 | 559 | 1932 |
| 325 | 20240219 | 150200 | 731291921 | 560 | 560 | 560 | 560 | 817 |
| 326 | 20240219 | 150100 | 730834401 | 560 | 560 | 560 | 560 | 7 |
| 327 | 20240219 | 150000 | 730830481 | 560 | 560 | 560 | 560 | 0 |
| 328 | 20240219 | 145900 | 730830481 | 560 | 560 | 560 | 560 | 206 |
| 329 | 20240219 | 145800 | 730715121 | 560 | 560 | 560 | 560 | 381 |
| 330 | 20240219 | 145700 | 730501761 | 560 | 560 | 560 | 560 | 25 |
| 331 | 20240219 | 145600 | 730487761 | 559 | 558 | 559 | 558 | 1180 |
| 332 | 20240219 | 145500 | 729828641 | 557 | 558 | 558 | 557 | 8878 |
| 333 | 20240219 | 145400 | 724882097 | 558 | 558 | 559 | 557 | 1503 |
| 334 | 20240219 | 145300 | 724043760 | 558 | 559 | 559 | 558 | 5180 |
| 335 | 20240219 | 145200 | 721152899 | 559 | 560 | 560 | 559 | 16982 |
| 336 | 20240219 | 145100 | 711659956 | 560 | 559 | 560 | 559 | 5623 |
| 337 | 20240219 | 145000 | 708516160 | 560 | 560 | 560 | 559 | 1528 |
| 338 | 20240219 | 144900 | 707660680 | 561 | 562 | 562 | 560 | 1049 |
| 339 | 20240219 | 144800 | 707072519 | 562 | 562 | 562 | 562 | 503 |
| 340 | 20240219 | 144700 | 706789833 | 562 | 561 | 562 | 561 | 2764 |
| 341 | 20240219 | 144600 | 705236517 | 559 | 562 | 562 | 559 | 126 |
| 342 | 20240219 | 144500 | 705165993 | 559 | 559 | 559 | 559 | 0 |
| 343 | 20240219 | 144400 | 705165993 | 559 | 562 | 562 | 559 | 5773 |
| 344 | 20240219 | 144300 | 701938727 | 562 | 562 | 562 | 562 | 41 |
| 345 | 20240219 | 144200 | 701915685 | 562 | 560 | 562 | 560 | 13237 |
| 346 | 20240219 | 144100 | 694480798 | 560 | 561 | 561 | 560 | 1457 |
| 347 | 20240219 | 144000 | 693664708 | 561 | 561 | 561 | 561 | 1 |
| 348 | 20240219 | 143900 | 693664147 | 560 | 559 | 560 | 559 | 373 |
| 349 | 20240219 | 143800 | 693455448 | 559 | 559 | 559 | 559 | 52 |
| 350 | 20240219 | 143700 | 693426380 | 558 | 559 | 559 | 558 | 1077 |
| 351 | 20240219 | 143600 | 692824387 | 559 | 559 | 560 | 559 | 470 |
| 352 | 20240219 | 143500 | 692561603 | 559 | 558 | 559 | 558 | 3370 |
| 353 | 20240219 | 143400 | 690681116 | 558 | 558 | 558 | 558 | 652 |
| 354 | 20240219 | 143300 | 690317300 | 558 | 558 | 558 | 557 | 5550 |
| 355 | 20240219 | 143200 | 687222400 | 558 | 558 | 558 | 557 | 2878 |
| 356 | 20240219 | 143100 | 685616477 | 558 | 558 | 558 | 558 | 546 |
| 357 | 20240219 | 143000 | 685311809 | 558 | 558 | 558 | 558 | 6283 |
| 358 | 20240219 | 142900 | 681805895 | 559 | 559 | 559 | 559 | 789 |
| 359 | 20240219 | 142800 | 681364844 | 559 | 559 | 559 | 558 | 3062 |
| 360 | 20240219 | 142700 | 679655355 | 559 | 559 | 560 | 559 | 401 |
| 361 | 20240219 | 142600 | 679431148 | 559 | 558 | 560 | 558 | 863 |
| 362 | 20240219 | 142500 | 678949195 | 558 | 560 | 560 | 558 | 16609 |
| 363 | 20240219 | 142400 | 669658888 | 561 | 561 | 561 | 561 | 1564 |
| 364 | 20240219 | 142300 | 668781484 | 561 | 561 | 561 | 561 | 97 |
| 365 | 20240219 | 142200 | 668727067 | 561 | 561 | 561 | 561 | 196 |
| 366 | 20240219 | 142100 | 668617111 | 560 | 560 | 560 | 560 | 2222 |
| 367 | 20240219 | 142000 | 667372791 | 560 | 562 | 562 | 560 | 245 |
| 368 | 20240219 | 141900 | 667235251 | 563 | 563 | 563 | 563 | 231 |
| 369 | 20240219 | 141800 | 667105198 | 562 | 562 | 562 | 562 | 6 |
| 370 | 20240219 | 141700 | 667101826 | 563 | 563 | 563 | 563 | 0 |
| 371 | 20240219 | 141600 | 667101826 | 563 | 563 | 563 | 563 | 403 |
| 372 | 20240219 | 141500 | 666874937 | 563 | 561 | 563 | 559 | 20017 |
| 373 | 20240219 | 141400 | 655682769 | 563 | 563 | 563 | 563 | 0 |
| 374 | 20240219 | 141300 | 655682769 | 563 | 563 | 563 | 563 | 1 |
| 375 | 20240219 | 141200 | 655682206 | 560 | 563 | 563 | 560 | 20068 |
| 376 | 20240219 | 141100 | 644439842 | 562 | 563 | 563 | 561 | 187 |
| 377 | 20240219 | 141000 | 644334796 | 562 | 562 | 563 | 562 | 144 |
| 378 | 20240219 | 140900 | 644253867 | 563 | 561 | 563 | 561 | 974 |
| 379 | 20240219 | 140800 | 643707451 | 563 | 563 | 563 | 561 | 52 |
| 380 | 20240219 | 140700 | 643678275 | 563 | 562 | 563 | 560 | 46334 |
| 381 | 20240219 | 140600 | 617720566 | 563 | 561 | 563 | 561 | 5001 |
| 382 | 20240219 | 140500 | 614915003 | 563 | 561 | 563 | 561 | 346 |
| 383 | 20240219 | 140400 | 614720845 | 561 | 562 | 563 | 561 | 8466 |
| 384 | 20240219 | 140300 | 609964899 | 562 | 562 | 563 | 562 | 7156 |
| 385 | 20240219 | 140200 | 605942723 | 563 | 563 | 563 | 563 | 1 |
| 386 | 20240219 | 140100 | 605942160 | 563 | 563 | 563 | 563 | 1 |
| 387 | 20240219 | 140000 | 605941597 | 563 | 564 | 564 | 563 | 69 |
| 388 | 20240219 | 135900 | 605902730 | 564 | 564 | 564 | 564 | 26 |
| 389 | 20240219 | 135800 | 605888066 | 562 | 563 | 563 | 562 | 159 |
| 390 | 20240219 | 135700 | 605798699 | 563 | 564 | 564 | 563 | 1441 |
| 391 | 20240219 | 135600 | 604987216 | 564 | 564 | 564 | 564 | 1015 |
| 392 | 20240219 | 135500 | 604414756 | 563 | 564 | 564 | 563 | 6778 |
| 393 | 20240219 | 135400 | 600598193 | 564 | 564 | 564 | 564 | 1458 |
| 394 | 20240219 | 135300 | 599775881 | 564 | 563 | 564 | 563 | 1523 |
| 395 | 20240219 | 135200 | 598916918 | 564 | 563 | 564 | 563 | 10116 |
| 396 | 20240219 | 135100 | 593211496 | 563 | 564 | 564 | 563 | 2020 |
| 397 | 20240219 | 135000 | 592074216 | 564 | 564 | 564 | 563 | 41 |
| 398 | 20240219 | 134900 | 592051101 | 564 | 564 | 564 | 564 | 114 |
| 399 | 20240219 | 134800 | 591986805 | 564 | 564 | 564 | 564 | 64 |
| 400 | 20240219 | 134700 | 591950709 | 564 | 564 | 564 | 563 | 954 |
| 401 | 20240219 | 134600 | 591413582 | 564 | 564 | 564 | 564 | 2 |
| 402 | 20240219 | 134500 | 591412454 | 564 | 564 | 564 | 564 | 702 |
| 403 | 20240219 | 134400 | 591016526 | 564 | 564 | 564 | 564 | 102 |
| 404 | 20240219 | 134300 | 590958998 | 564 | 564 | 564 | 564 | 455 |
| 405 | 20240219 | 134200 | 590702378 | 564 | 563 | 564 | 563 | 203 |
| 406 | 20240219 | 134100 | 590588087 | 564 | 564 | 564 | 564 | 101 |
| 407 | 20240219 | 134000 | 590531123 | 564 | 563 | 564 | 563 | 1330 |
| 408 | 20240219 | 133900 | 589782332 | 563 | 562 | 563 | 562 | 165 |
| 409 | 20240219 | 133800 | 589689601 | 563 | 563 | 563 | 563 | 305 |
| 410 | 20240219 | 133700 | 589517886 | 562 | 563 | 563 | 562 | 208 |
| 411 | 20240219 | 133600 | 589400832 | 563 | 563 | 563 | 563 | 4 |
| 412 | 20240219 | 133500 | 589398580 | 563 | 563 | 563 | 563 | 20 |
| 413 | 20240219 | 133400 | 589387320 | 563 | 563 | 563 | 563 | 141 |
| 414 | 20240219 | 133300 | 589307937 | 563 | 563 | 563 | 563 | 147 |
| 415 | 20240219 | 133200 | 589225176 | 562 | 564 | 564 | 562 | 9296 |
| 416 | 20240219 | 133100 | 584000805 | 564 | 564 | 564 | 562 | 307 |
| 417 | 20240219 | 133000 | 583828057 | 562 | 562 | 562 | 562 | 0 |
| 418 | 20240219 | 132900 | 583828057 | 562 | 564 | 564 | 562 | 2107 |
| 419 | 20240219 | 132800 | 582643711 | 564 | 564 | 564 | 564 | 20 |
| 420 | 20240219 | 132700 | 582632431 | 564 | 563 | 564 | 563 | 56 |
| 421 | 20240219 | 132600 | 582600897 | 562 | 564 | 564 | 562 | 82 |
| 422 | 20240219 | 132500 | 582554701 | 564 | 562 | 564 | 562 | 206 |
| 423 | 20240219 | 132400 | 582438917 | 562 | 563 | 564 | 562 | 2040 |
| 424 | 20240219 | 132300 | 581290841 | 563 | 563 | 563 | 563 | 388 |
| 425 | 20240219 | 132200 | 581072397 | 562 | 563 | 564 | 562 | 4592 |
| 426 | 20240219 | 132100 | 578489497 | 563 | 562 | 563 | 562 | 1082 |
| 427 | 20240219 | 132000 | 577881331 | 562 | 563 | 563 | 562 | 155 |
| 428 | 20240219 | 131900 | 577794071 | 563 | 563 | 563 | 563 | 74 |
| 429 | 20240219 | 131800 | 577752409 | 563 | 563 | 563 | 563 | 1300 |
| 430 | 20240219 | 131700 | 577020509 | 563 | 563 | 563 | 563 | 1119 |
| 431 | 20240219 | 131600 | 576390512 | 563 | 563 | 563 | 563 | 1811 |
| 432 | 20240219 | 131500 | 575370919 | 563 | 563 | 563 | 563 | 175 |
| 433 | 20240219 | 131400 | 575272394 | 564 | 563 | 564 | 563 | 1806 |
| 434 | 20240219 | 131300 | 574253916 | 563 | 563 | 563 | 563 | 19 |
| 435 | 20240219 | 131200 | 574243219 | 564 | 563 | 564 | 563 | 27 |
| 436 | 20240219 | 131100 | 574228017 | 562 | 564 | 564 | 562 | 360 |
| 437 | 20240219 | 131000 | 574025621 | 564 | 562 | 564 | 562 | 94 |
| 438 | 20240219 | 130900 | 573972791 | 562 | 563 | 563 | 562 | 710 |
| 439 | 20240219 | 130800 | 573573361 | 563 | 562 | 563 | 562 | 11118 |
| 440 | 20240219 | 130700 | 567325027 | 562 | 562 | 562 | 562 | 114 |
| 441 | 20240219 | 130600 | 567260959 | 563 | 563 | 563 | 561 | 29042 |
| 442 | 20240219 | 130500 | 550925626 | 563 | 564 | 564 | 563 | 1026 |
| 443 | 20240219 | 130400 | 550347974 | 564 | 563 | 564 | 563 | 3 |
| 444 | 20240219 | 130300 | 550346284 | 564 | 564 | 564 | 564 | 979 |
| 445 | 20240219 | 130200 | 549794128 | 564 | 565 | 565 | 564 | 124 |
| 446 | 20240219 | 130100 | 549724083 | 565 | 565 | 565 | 565 | 226 |
| 447 | 20240219 | 130000 | 549596393 | 565 | 562 | 565 | 562 | 5000 |
| 448 | 20240219 | 125900 | 546783455 | 562 | 562 | 562 | 562 | 830 |
| 449 | 20240219 | 125800 | 546316995 | 562 | 562 | 562 | 562 | 1628 |
| 450 | 20240219 | 125700 | 545402059 | 562 | 562 | 562 | 561 | 1254 |
| 451 | 20240219 | 125600 | 544698248 | 562 | 562 | 562 | 561 | 4457 |
| 452 | 20240219 | 125500 | 542193564 | 564 | 562 | 564 | 562 | 3059 |
| 453 | 20240219 | 125400 | 540474396 | 562 | 561 | 562 | 561 | 9465 |
| 454 | 20240219 | 125300 | 535164530 | 562 | 562 | 562 | 562 | 474 |
| 455 | 20240219 | 125200 | 534898142 | 562 | 563 | 563 | 562 | 6 |
| 456 | 20240219 | 125100 | 534894768 | 563 | 563 | 563 | 563 | 505 |
| 457 | 20240219 | 125000 | 534610453 | 563 | 563 | 563 | 561 | 5511 |
| 458 | 20240219 | 124900 | 531517760 | 561 | 562 | 563 | 561 | 9421 |
| 459 | 20240219 | 124800 | 526223308 | 563 | 563 | 563 | 563 | 806 |
| 460 | 20240219 | 124700 | 525769530 | 562 | 563 | 563 | 562 | 1122 |
| 461 | 20240219 | 124600 | 525138964 | 562 | 563 | 563 | 562 | 3190 |
| 462 | 20240219 | 124500 | 523346126 | 563 | 563 | 563 | 563 | 132 |
| 463 | 20240219 | 124400 | 523271810 | 563 | 563 | 563 | 563 | 567 |
| 464 | 20240219 | 124300 | 522952589 | 563 | 562 | 563 | 562 | 258 |
| 465 | 20240219 | 124200 | 522807443 | 563 | 563 | 564 | 563 | 16986 |
| 466 | 20240219 | 124100 | 513244323 | 564 | 564 | 564 | 564 | 266 |
| 467 | 20240219 | 124000 | 513094299 | 564 | 565 | 565 | 564 | 2549 |
| 468 | 20240219 | 123900 | 511656662 | 564 | 564 | 564 | 564 | 3466 |
| 469 | 20240219 | 123800 | 509701838 | 565 | 565 | 565 | 565 | 1001 |
| 470 | 20240219 | 123700 | 509136273 | 565 | 565 | 565 | 565 | 881 |
| 471 | 20240219 | 123600 | 508638508 | 565 | 564 | 565 | 564 | 512 |
| 472 | 20240219 | 123500 | 508349653 | 565 | 565 | 565 | 564 | 4454 |
| 473 | 20240219 | 123400 | 505837589 | 565 | 565 | 565 | 565 | 64 |
| 474 | 20240219 | 123300 | 505801429 | 565 | 564 | 565 | 564 | 291 |
| 475 | 20240219 | 123200 | 505637204 | 565 | 565 | 565 | 565 | 121 |
| 476 | 20240219 | 123100 | 505568839 | 565 | 564 | 565 | 564 | 385 |
| 477 | 20240219 | 123000 | 505351599 | 565 | 565 | 565 | 565 | 0 |
| 478 | 20240219 | 122900 | 505351599 | 565 | 565 | 565 | 564 | 432 |
| 479 | 20240219 | 122800 | 505107650 | 565 | 565 | 565 | 565 | 20 |
| 480 | 20240219 | 122700 | 505096350 | 565 | 565 | 565 | 565 | 3187 |
| 481 | 20240219 | 122600 | 503295695 | 566 | 566 | 566 | 566 | 141 |
| 482 | 20240219 | 122500 | 503215889 | 566 | 566 | 566 | 566 | 530 |
| 483 | 20240219 | 122400 | 502915909 | 566 | 566 | 566 | 565 | 158 |
| 484 | 20240219 | 122300 | 502826491 | 566 | 566 | 566 | 566 | 251 |
| 485 | 20240219 | 122200 | 502684425 | 566 | 566 | 566 | 566 | 288 |
| 486 | 20240219 | 122100 | 502521417 | 566 | 566 | 568 | 566 | 109 |
| 487 | 20240219 | 122000 | 502459719 | 568 | 566 | 568 | 566 | 1108 |
| 488 | 20240219 | 121900 | 501832587 | 568 | 567 | 568 | 566 | 59 |
| 489 | 20240219 | 121800 | 501799137 | 567 | 567 | 567 | 567 | 51 |
| 490 | 20240219 | 121700 | 501770220 | 567 | 567 | 567 | 567 | 4064 |
| 491 | 20240219 | 121600 | 499465932 | 568 | 568 | 568 | 568 | 77 |
| 492 | 20240219 | 121500 | 499422196 | 568 | 568 | 568 | 567 | 2306 |
| 493 | 20240219 | 121400 | 498114500 | 569 | 568 | 569 | 568 | 449 |
| 494 | 20240219 | 121300 | 497859467 | 569 | 569 | 569 | 567 | 1662 |
| 495 | 20240219 | 121200 | 496917107 | 567 | 568 | 569 | 567 | 331 |
| 496 | 20240219 | 121100 | 496729183 | 569 | 569 | 569 | 569 | 1517 |
| 497 | 20240219 | 121000 | 495866010 | 569 | 568 | 569 | 568 | 544 |
| 498 | 20240219 | 120900 | 495557017 | 568 | 568 | 568 | 568 | 8 |
| 499 | 20240219 | 120800 | 495552473 | 566 | 568 | 568 | 566 | 1192 |
| 500 | 20240219 | 120700 | 494875817 | 568 | 568 | 568 | 568 | 6287 |
| 501 | 20240219 | 120600 | 491304801 | 568 | 568 | 568 | 568 | 2906 |
| 502 | 20240219 | 120500 | 489654193 | 568 | 568 | 568 | 568 | 2010 |
| 503 | 20240219 | 120400 | 488512513 | 568 | 568 | 568 | 566 | 319 |
| 504 | 20240219 | 120300 | 488331361 | 568 | 568 | 568 | 568 | 14 |
| 505 | 20240219 | 120200 | 488323409 | 567 | 568 | 568 | 567 | 57 |
| 506 | 20240219 | 120100 | 488291089 | 568 | 568 | 568 | 568 | 2 |
| 507 | 20240219 | 120000 | 488289953 | 569 | 568 | 569 | 567 | 4569 |
| 508 | 20240219 | 115900 | 485693194 | 568 | 568 | 568 | 567 | 2746 |
| 509 | 20240219 | 115800 | 484133511 | 568 | 568 | 568 | 567 | 1615 |
| 510 | 20240219 | 115700 | 483216797 | 568 | 569 | 569 | 568 | 2 |
| 511 | 20240219 | 115600 | 483215660 | 567 | 569 | 569 | 567 | 2839 |
| 512 | 20240219 | 115500 | 481605945 | 568 | 568 | 569 | 568 | 7 |
| 513 | 20240219 | 115400 | 481601968 | 569 | 567 | 569 | 567 | 1743 |
| 514 | 20240219 | 115300 | 480613667 | 569 | 568 | 569 | 568 | 18 |
| 515 | 20240219 | 115200 | 480603436 | 568 | 569 | 569 | 568 | 1152 |
| 516 | 20240219 | 115100 | 479948948 | 569 | 567 | 569 | 567 | 35 |
| 517 | 20240219 | 115000 | 479929093 | 569 | 569 | 569 | 569 | 103 |
| 518 | 20240219 | 114900 | 479870486 | 569 | 569 | 569 | 568 | 4926 |
| 519 | 20240219 | 114800 | 477071592 | 569 | 569 | 569 | 569 | 29 |
| 520 | 20240219 | 114700 | 477055091 | 569 | 569 | 569 | 569 | 9264 |
| 521 | 20240219 | 114600 | 471783875 | 569 | 569 | 569 | 569 | 13 |
| 522 | 20240219 | 114500 | 471776478 | 569 | 566 | 569 | 566 | 842 |
| 523 | 20240219 | 114400 | 471297538 | 567 | 568 | 569 | 566 | 1676 |
| 524 | 20240219 | 114300 | 470344940 | 569 | 566 | 569 | 566 | 1247 |
| 525 | 20240219 | 114200 | 469636673 | 567 | 567 | 568 | 565 | 178 |
| 526 | 20240219 | 114100 | 469535749 | 567 | 567 | 567 | 566 | 912 |
| 527 | 20240219 | 114000 | 469018677 | 567 | 567 | 567 | 567 | 283 |
| 528 | 20240219 | 113900 | 468858216 | 567 | 566 | 567 | 566 | 2477 |
| 529 | 20240219 | 113800 | 467456058 | 566 | 564 | 566 | 564 | 1103 |
| 530 | 20240219 | 113700 | 466833832 | 564 | 565 | 566 | 564 | 114 |
| 531 | 20240219 | 113600 | 466769533 | 566 | 565 | 566 | 564 | 475 |
| 532 | 20240219 | 113500 | 466501489 | 565 | 565 | 566 | 565 | 1809 |
| 533 | 20240219 | 113400 | 465477637 | 566 | 565 | 566 | 564 | 178 |
| 534 | 20240219 | 113300 | 465377047 | 566 | 566 | 566 | 565 | 67 |
| 535 | 20240219 | 113200 | 465339185 | 564 | 564 | 566 | 564 | 1449 |
| 536 | 20240219 | 113100 | 464520093 | 566 | 564 | 566 | 564 | 201 |
| 537 | 20240219 | 113000 | 464406727 | 566 | 565 | 566 | 565 | 211 |
| 538 | 20240219 | 112900 | 464287501 | 566 | 566 | 566 | 566 | 27 |
| 539 | 20240219 | 112800 | 464272219 | 564 | 564 | 564 | 564 | 2103 |
| 540 | 20240219 | 112700 | 463086127 | 566 | 564 | 566 | 564 | 11 |
| 541 | 20240219 | 112600 | 463079921 | 566 | 566 | 566 | 564 | 809 |
| 542 | 20240219 | 112500 | 462623428 | 566 | 566 | 566 | 566 | 302 |
| 543 | 20240219 | 112400 | 462452496 | 566 | 566 | 566 | 566 | 587 |
| 544 | 20240219 | 112300 | 462120254 | 566 | 567 | 567 | 566 | 2217 |
| 545 | 20240219 | 112200 | 460863222 | 568 | 564 | 569 | 564 | 13740 |
| 546 | 20240219 | 112100 | 453062405 | 565 | 564 | 565 | 564 | 907 |
| 547 | 20240219 | 112000 | 452550755 | 564 | 564 | 564 | 564 | 50 |
| 548 | 20240219 | 111900 | 452522555 | 564 | 564 | 564 | 564 | 1 |
| 549 | 20240219 | 111800 | 452521991 | 564 | 564 | 565 | 564 | 532 |
| 550 | 20240219 | 111700 | 452221877 | 565 | 565 | 565 | 565 | 1445 |
| 551 | 20240219 | 111600 | 451405452 | 565 | 563 | 565 | 563 | 4121 |
| 552 | 20240219 | 111500 | 449078887 | 565 | 564 | 565 | 563 | 2935 |
| 553 | 20240219 | 111400 | 447423641 | 564 | 564 | 565 | 564 | 1354 |
| 554 | 20240219 | 111300 | 446659815 | 564 | 564 | 564 | 564 | 2481 |
| 555 | 20240219 | 111200 | 445260531 | 564 | 564 | 564 | 564 | 0 |
| 556 | 20240219 | 111100 | 445260531 | 564 | 564 | 564 | 564 | 3 |
| 557 | 20240219 | 111000 | 445258839 | 564 | 564 | 564 | 564 | 716 |
| 558 | 20240219 | 110900 | 444855015 | 565 | 564 | 565 | 564 | 160 |
| 559 | 20240219 | 110800 | 444764742 | 565 | 564 | 565 | 564 | 3450 |
| 560 | 20240219 | 110700 | 442818857 | 565 | 565 | 565 | 565 | 32 |
| 561 | 20240219 | 110600 | 442800777 | 565 | 565 | 565 | 565 | 781 |
| 562 | 20240219 | 110500 | 442359512 | 565 | 564 | 565 | 564 | 139 |
| 563 | 20240219 | 110400 | 442281061 | 564 | 563 | 564 | 563 | 601 |
| 564 | 20240219 | 110300 | 441942152 | 563 | 563 | 564 | 563 | 3429 |
| 565 | 20240219 | 110200 | 440008335 | 564 | 563 | 564 | 563 | 2909 |
| 566 | 20240219 | 110100 | 438369323 | 563 | 564 | 564 | 563 | 873 |
| 567 | 20240219 | 110000 | 437877032 | 564 | 565 | 565 | 564 | 827 |
| 568 | 20240219 | 105900 | 437410602 | 565 | 564 | 565 | 564 | 163 |
| 569 | 20240219 | 105800 | 437318660 | 564 | 563 | 564 | 563 | 574 |
| 570 | 20240219 | 105700 | 436995243 | 563 | 563 | 563 | 563 | 1565 |
| 571 | 20240219 | 105600 | 436114148 | 563 | 562 | 563 | 562 | 4251 |
| 572 | 20240219 | 105500 | 433721492 | 563 | 563 | 563 | 563 | 1000 |
| 573 | 20240219 | 105400 | 433158492 | 563 | 563 | 563 | 562 | 321 |
| 574 | 20240219 | 105300 | 432977875 | 563 | 563 | 565 | 563 | 1923 |
| 575 | 20240219 | 105200 | 431893088 | 563 | 563 | 563 | 563 | 4446 |
| 576 | 20240219 | 105100 | 429389990 | 563 | 563 | 563 | 563 | 2473 |
| 577 | 20240219 | 105000 | 427997691 | 563 | 563 | 564 | 563 | 292 |
| 578 | 20240219 | 104900 | 427833117 | 563 | 564 | 564 | 563 | 339 |
| 579 | 20240219 | 104800 | 427641928 | 564 | 564 | 564 | 564 | 4 |
| 580 | 20240219 | 104700 | 427639672 | 564 | 564 | 564 | 563 | 621 |
| 581 | 20240219 | 104600 | 427289555 | 564 | 563 | 564 | 563 | 383 |
| 582 | 20240219 | 104500 | 427073696 | 562 | 562 | 563 | 562 | 3153 |
| 583 | 20240219 | 104400 | 425299710 | 562 | 562 | 562 | 562 | 1025 |
| 584 | 20240219 | 104300 | 424723660 | 563 | 562 | 563 | 562 | 1362 |
| 585 | 20240219 | 104200 | 423958172 | 561 | 562 | 563 | 561 | 18026 |
| 586 | 20240219 | 104100 | 413827496 | 562 | 563 | 563 | 562 | 6195 |
| 587 | 20240219 | 104000 | 410345716 | 562 | 562 | 563 | 562 | 15263 |
| 588 | 20240219 | 103900 | 401767900 | 563 | 565 | 565 | 563 | 2044 |
| 589 | 20240219 | 103800 | 400617106 | 565 | 564 | 565 | 563 | 9040 |
| 590 | 20240219 | 103700 | 395518675 | 564 | 564 | 564 | 564 | 221 |
| 591 | 20240219 | 103600 | 395394031 | 562 | 564 | 564 | 562 | 3041 |
| 592 | 20240219 | 103500 | 393681949 | 564 | 566 | 566 | 563 | 1026 |
| 593 | 20240219 | 103400 | 393103752 | 566 | 566 | 566 | 564 | 30616 |
| 594 | 20240219 | 103300 | 375821895 | 567 | 566 | 567 | 566 | 1624 |
| 595 | 20240219 | 103200 | 374902693 | 567 | 568 | 568 | 567 | 9540 |
| 596 | 20240219 | 103100 | 369493492 | 568 | 568 | 568 | 567 | 9 |
| 597 | 20240219 | 103000 | 369488382 | 568 | 568 | 569 | 568 | 261 |
| 598 | 20240219 | 102900 | 369340132 | 568 | 566 | 568 | 566 | 3052 |
| 599 | 20240219 | 102800 | 367609640 | 567 | 566 | 567 | 566 | 14 |
| 600 | 20240219 | 102700 | 367601715 | 567 | 567 | 567 | 566 | 64 |
| 601 | 20240219 | 102600 | 367565446 | 567 | 566 | 567 | 566 | 305 |
| 602 | 20240219 | 102500 | 367392815 | 567 | 567 | 567 | 565 | 178 |
| 603 | 20240219 | 102400 | 367292144 | 567 | 565 | 567 | 565 | 5321 |
| 604 | 20240219 | 102300 | 364285724 | 565 | 566 | 566 | 565 | 1653 |
| 605 | 20240219 | 102200 | 363351314 | 566 | 567 | 567 | 565 | 1475 |
| 606 | 20240219 | 102100 | 362516590 | 566 | 568 | 568 | 566 | 223 |
| 607 | 20240219 | 102000 | 362390312 | 567 | 568 | 568 | 567 | 512 |
| 608 | 20240219 | 101900 | 362099507 | 568 | 568 | 568 | 568 | 865 |
| 609 | 20240219 | 101800 | 361608187 | 566 | 568 | 568 | 566 | 5573 |
| 610 | 20240219 | 101700 | 358452825 | 566 | 568 | 568 | 566 | 406 |
| 611 | 20240219 | 101600 | 358222968 | 569 | 567 | 569 | 567 | 7745 |
| 612 | 20240219 | 101500 | 353831251 | 567 | 567 | 567 | 567 | 20 |
| 613 | 20240219 | 101400 | 353819911 | 567 | 567 | 567 | 567 | 595 |
| 614 | 20240219 | 101300 | 353482546 | 567 | 567 | 567 | 566 | 482 |
| 615 | 20240219 | 101200 | 353209253 | 567 | 566 | 567 | 566 | 17086 |
| 616 | 20240219 | 101100 | 343537611 | 568 | 567 | 568 | 566 | 10601 |
| 617 | 20240219 | 101000 | 337530381 | 567 | 567 | 568 | 566 | 2496 |
| 618 | 20240219 | 100900 | 336116421 | 568 | 568 | 568 | 567 | 1828 |
| 619 | 20240219 | 100800 | 335078136 | 567 | 566 | 569 | 566 | 1187 |
| 620 | 20240219 | 100700 | 334405858 | 568 | 568 | 568 | 567 | 15779 |
| 621 | 20240219 | 100600 | 325458978 | 568 | 568 | 568 | 568 | 311 |
| 622 | 20240219 | 100500 | 325282330 | 568 | 570 | 570 | 568 | 1488 |
| 623 | 20240219 | 100400 | 324436016 | 570 | 570 | 570 | 570 | 27 |
| 624 | 20240219 | 100300 | 324420626 | 570 | 570 | 570 | 568 | 375 |
| 625 | 20240219 | 100200 | 324207237 | 570 | 568 | 570 | 568 | 17551 |
| 626 | 20240219 | 100100 | 314210676 | 568 | 568 | 569 | 568 | 13396 |
| 627 | 20240219 | 100000 | 306595569 | 568 | 569 | 569 | 568 | 220 |
| 628 | 20240219 | 095900 | 306470506 | 569 | 570 | 570 | 569 | 1781 |
| 629 | 20240219 | 095800 | 305456151 | 570 | 569 | 570 | 568 | 655 |
| 630 | 20240219 | 095700 | 305083461 | 568 | 567 | 568 | 567 | 3001 |
| 631 | 20240219 | 095600 | 303381893 | 567 | 568 | 569 | 567 | 10819 |
| 632 | 20240219 | 095500 | 297235009 | 569 | 568 | 569 | 568 | 14 |
| 633 | 20240219 | 095400 | 297227050 | 569 | 569 | 569 | 569 | 3458 |
| 634 | 20240219 | 095300 | 295259448 | 568 | 570 | 570 | 568 | 460 |
| 635 | 20240219 | 095200 | 294997948 | 570 | 569 | 570 | 568 | 2318 |
| 636 | 20240219 | 095100 | 293681233 | 569 | 570 | 570 | 569 | 714 |
| 637 | 20240219 | 095000 | 293274258 | 570 | 571 | 571 | 570 | 491 |
| 638 | 20240219 | 094900 | 292994073 | 570 | 570 | 571 | 570 | 11414 |
| 639 | 20240219 | 094800 | 286486834 | 570 | 570 | 570 | 570 | 817 |
| 640 | 20240219 | 094700 | 286021144 | 568 | 568 | 569 | 568 | 18212 |
| 641 | 20240219 | 094600 | 275676680 | 568 | 568 | 568 | 567 | 2077 |
| 642 | 20240219 | 094500 | 274497944 | 569 | 569 | 569 | 568 | 13687 |
| 643 | 20240219 | 094400 | 266722854 | 569 | 569 | 570 | 569 | 8968 |
| 644 | 20240219 | 094300 | 261619861 | 569 | 571 | 571 | 569 | 5658 |
| 645 | 20240219 | 094200 | 258400399 | 572 | 569 | 572 | 569 | 12598 |
| 646 | 20240219 | 094100 | 251228704 | 571 | 570 | 571 | 569 | 814 |
| 647 | 20240219 | 094000 | 250764887 | 570 | 571 | 571 | 570 | 6941 |
| 648 | 20240219 | 093900 | 246805411 | 571 | 570 | 571 | 570 | 1799 |
| 649 | 20240219 | 093800 | 245779962 | 570 | 570 | 570 | 570 | 13 |
| 650 | 20240219 | 093700 | 245772552 | 569 | 572 | 572 | 569 | 821 |
| 651 | 20240219 | 093600 | 245305368 | 572 | 571 | 572 | 570 | 34914 |
| 652 | 20240219 | 093500 | 225399779 | 571 | 573 | 574 | 571 | 15447 |
| 653 | 20240219 | 093400 | 216566708 | 574 | 575 | 575 | 574 | 15484 |
| 654 | 20240219 | 093300 | 207674141 | 575 | 577 | 577 | 575 | 14506 |
| 655 | 20240219 | 093200 | 199330235 | 576 | 577 | 577 | 576 | 4047 |
| 656 | 20240219 | 093100 | 196995118 | 577 | 577 | 578 | 577 | 12338 |
| 657 | 20240219 | 093000 | 189876085 | 577 | 574 | 577 | 574 | 5761 |
| 658 | 20240219 | 092900 | 186561086 | 575 | 577 | 577 | 575 | 3568 |
| 659 | 20240219 | 092800 | 184507912 | 577 | 576 | 577 | 576 | 6608 |
| 660 | 20240219 | 092700 | 180701504 | 576 | 574 | 576 | 573 | 19238 |
| 661 | 20240219 | 092600 | 169651768 | 574 | 572 | 574 | 572 | 5422 |
| 662 | 20240219 | 092500 | 166545862 | 572 | 573 | 574 | 572 | 16146 |
| 663 | 20240219 | 092400 | 157294179 | 572 | 573 | 574 | 572 | 3035 |
| 664 | 20240219 | 092300 | 155556347 | 574 | 571 | 574 | 571 | 12607 |
| 665 | 20240219 | 092200 | 148321021 | 573 | 573 | 573 | 572 | 26298 |
| 666 | 20240219 | 092100 | 133261922 | 573 | 573 | 574 | 573 | 8799 |
| 667 | 20240219 | 092000 | 128219147 | 573 | 575 | 575 | 573 | 11698 |
| 668 | 20240219 | 091900 | 121505698 | 575 | 574 | 575 | 574 | 7784 |
| 669 | 20240219 | 091800 | 117029947 | 576 | 575 | 576 | 574 | 14048 |
| 670 | 20240219 | 091700 | 108949123 | 575 | 575 | 575 | 573 | 21787 |
| 671 | 20240219 | 091600 | 96439243 | 574 | 574 | 574 | 573 | 3943 |
| 672 | 20240219 | 091500 | 94176154 | 572 | 575 | 575 | 572 | 14598 |
| 673 | 20240219 | 091400 | 85798553 | 575 | 572 | 575 | 572 | 3468 |
| 674 | 20240219 | 091300 | 83813481 | 576 | 572 | 576 | 569 | 59002 |
| 675 | 20240219 | 091200 | 50013003 | 572 | 572 | 572 | 568 | 3412 |
| 676 | 20240219 | 091100 | 48063127 | 571 | 570 | 572 | 570 | 673 |
| 677 | 20240219 | 091000 | 47679447 | 568 | 570 | 571 | 568 | 8946 |
| 678 | 20240219 | 090900 | 42585024 | 570 | 569 | 570 | 569 | 13450 |
| 679 | 20240219 | 090800 | 34927264 | 569 | 568 | 569 | 567 | 6690 |
| 680 | 20240219 | 090700 | 31127348 | 567 | 567 | 567 | 567 | 0 |
| 681 | 20240219 | 090600 | 31127348 | 567 | 570 | 570 | 567 | 2467 |
| 682 | 20240219 | 090500 | 29728202 | 571 | 570 | 573 | 570 | 4749 |
| 683 | 20240219 | 090400 | 27010409 | 571 | 572 | 573 | 571 | 14148 |
| 684 | 20240219 | 090300 | 18924050 | 571 | 572 | 573 | 571 | 5356 |
| 685 | 20240219 | 090200 | 15861276 | 572 | 569 | 573 | 567 | 6295 |
| 686 | 20240219 | 090100 | 12268705 | 569 | 564 | 569 | 564 | 133 |
| 687 | 20240219 | 090000 | 12193633 | 561 | 564 | 564 | 560 | 21674 |