32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 202700 | 5871270408 | 736 | 736 | 736 | 736 | 83608 |
| 3 | 20240306 | 202600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 4 | 20240306 | 202500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 5 | 20240306 | 202400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 6 | 20240306 | 202300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 7 | 20240306 | 202200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 8 | 20240306 | 202100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 9 | 20240306 | 202000 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 10 | 20240306 | 201900 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 11 | 20240306 | 201800 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 12 | 20240306 | 201700 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 13 | 20240306 | 201600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 14 | 20240306 | 201500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 15 | 20240306 | 201400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 16 | 20240306 | 201300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 17 | 20240306 | 201200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 18 | 20240306 | 201100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 19 | 20240306 | 201000 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 20 | 20240306 | 200900 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 21 | 20240306 | 200800 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 22 | 20240306 | 200700 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 23 | 20240306 | 200600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 24 | 20240306 | 200500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 25 | 20240306 | 200400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 26 | 20240306 | 200300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 27 | 20240306 | 200200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 28 | 20240306 | 200100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 29 | 20240306 | 200000 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 30 | 20240306 | 195900 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 31 | 20240306 | 195800 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 32 | 20240306 | 195700 | 5871270408 | 736 | 736 | 736 | 736 | 83608 |
| 33 | 20240306 | 195600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 34 | 20240306 | 195500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 35 | 20240306 | 195400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 36 | 20240306 | 195300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 37 | 20240306 | 195200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 38 | 20240306 | 195100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 39 | 20240306 | 195000 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 40 | 20240306 | 194900 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 41 | 20240306 | 194800 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 42 | 20240306 | 194700 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 43 | 20240306 | 194600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 44 | 20240306 | 194500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 45 | 20240306 | 194400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 46 | 20240306 | 194300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 47 | 20240306 | 194200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 48 | 20240306 | 194100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 49 | 20240306 | 194000 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 50 | 20240306 | 193900 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 51 | 20240306 | 193800 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 52 | 20240306 | 193700 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 53 | 20240306 | 193600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 54 | 20240306 | 193500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 55 | 20240306 | 193400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 56 | 20240306 | 193300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 57 | 20240306 | 193200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 58 | 20240306 | 193100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 59 | 20240306 | 193000 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 60 | 20240306 | 192900 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 61 | 20240306 | 192800 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 62 | 20240306 | 192700 | 5871270408 | 736 | 736 | 736 | 736 | 83608 |
| 63 | 20240306 | 192600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 64 | 20240306 | 192500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 65 | 20240306 | 192400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 66 | 20240306 | 192300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 67 | 20240306 | 192200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 68 | 20240306 | 192100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 69 | 20240306 | 192000 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 70 | 20240306 | 191900 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 71 | 20240306 | 191800 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 72 | 20240306 | 191700 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 73 | 20240306 | 191600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 74 | 20240306 | 191500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 75 | 20240306 | 191400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 76 | 20240306 | 191300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 77 | 20240306 | 191200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 78 | 20240306 | 191100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 79 | 20240306 | 191000 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 80 | 20240306 | 190900 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 81 | 20240306 | 190800 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 82 | 20240306 | 190700 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 83 | 20240306 | 190600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 84 | 20240306 | 190500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 85 | 20240306 | 190400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 86 | 20240306 | 190300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 87 | 20240306 | 190200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 88 | 20240306 | 190100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 89 | 20240306 | 190000 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 90 | 20240306 | 185900 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 91 | 20240306 | 185800 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 92 | 20240306 | 185700 | 5871270408 | 736 | 736 | 736 | 736 | 83608 |
| 93 | 20240306 | 185600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 94 | 20240306 | 185500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 95 | 20240306 | 185400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 96 | 20240306 | 185300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 97 | 20240306 | 185200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 98 | 20240306 | 185100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 99 | 20240306 | 185000 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 100 | 20240306 | 184900 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 101 | 20240306 | 184800 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 102 | 20240306 | 184700 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 103 | 20240306 | 184600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 104 | 20240306 | 184500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 105 | 20240306 | 184400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 106 | 20240306 | 184300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 107 | 20240306 | 184200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 108 | 20240306 | 184100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 109 | 20240306 | 184000 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 110 | 20240306 | 183900 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 111 | 20240306 | 183800 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 112 | 20240306 | 183700 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 113 | 20240306 | 183600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 114 | 20240306 | 183500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 115 | 20240306 | 183400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 116 | 20240306 | 183300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 117 | 20240306 | 183200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 118 | 20240306 | 183100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 119 | 20240306 | 183000 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 120 | 20240306 | 182900 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 121 | 20240306 | 182800 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 122 | 20240306 | 182700 | 5871270408 | 736 | 736 | 736 | 736 | 83608 |
| 123 | 20240306 | 182600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 124 | 20240306 | 182500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 125 | 20240306 | 182400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 126 | 20240306 | 182300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 127 | 20240306 | 182200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 128 | 20240306 | 182100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 129 | 20240306 | 182000 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 130 | 20240306 | 181900 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 131 | 20240306 | 181800 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 132 | 20240306 | 181700 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 133 | 20240306 | 181600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 134 | 20240306 | 181500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 135 | 20240306 | 181400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 136 | 20240306 | 181300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 137 | 20240306 | 181200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 138 | 20240306 | 181100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 139 | 20240306 | 181000 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 140 | 20240306 | 180900 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 141 | 20240306 | 180800 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 142 | 20240306 | 180700 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 143 | 20240306 | 180600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 144 | 20240306 | 180500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 145 | 20240306 | 180400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 146 | 20240306 | 180300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 147 | 20240306 | 180200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 148 | 20240306 | 180100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 149 | 20240306 | 180000 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 150 | 20240306 | 175900 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 151 | 20240306 | 175800 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 152 | 20240306 | 175700 | 5871270408 | 736 | 736 | 736 | 736 | 83608 |
| 153 | 20240306 | 175600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 154 | 20240306 | 175500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 155 | 20240306 | 175400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 156 | 20240306 | 175300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 157 | 20240306 | 175200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 158 | 20240306 | 175100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 159 | 20240306 | 175000 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 160 | 20240306 | 174900 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 161 | 20240306 | 174800 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 162 | 20240306 | 174700 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 163 | 20240306 | 174600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 164 | 20240306 | 174500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 165 | 20240306 | 174400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 166 | 20240306 | 174300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 167 | 20240306 | 174200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 168 | 20240306 | 174100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 169 | 20240306 | 174000 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 170 | 20240306 | 173900 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 171 | 20240306 | 173800 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 172 | 20240306 | 173700 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 173 | 20240306 | 173600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 174 | 20240306 | 173500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 175 | 20240306 | 173400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 176 | 20240306 | 173300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 177 | 20240306 | 173200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 178 | 20240306 | 173100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 179 | 20240306 | 173000 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 180 | 20240306 | 172900 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 181 | 20240306 | 172800 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 182 | 20240306 | 172700 | 5871270408 | 736 | 736 | 736 | 736 | 83608 |
| 183 | 20240306 | 172600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 184 | 20240306 | 172500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 185 | 20240306 | 172400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 186 | 20240306 | 172300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 187 | 20240306 | 172200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 188 | 20240306 | 172100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 189 | 20240306 | 172000 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 190 | 20240306 | 171900 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 191 | 20240306 | 171800 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 192 | 20240306 | 171700 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 193 | 20240306 | 171600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 194 | 20240306 | 171500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 195 | 20240306 | 171400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 196 | 20240306 | 171300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 197 | 20240306 | 171200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 198 | 20240306 | 171100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 199 | 20240306 | 171000 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 200 | 20240306 | 170900 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 201 | 20240306 | 170800 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 202 | 20240306 | 170700 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 203 | 20240306 | 170600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 204 | 20240306 | 170500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 205 | 20240306 | 170400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 206 | 20240306 | 170300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 207 | 20240306 | 170200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 208 | 20240306 | 170100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 209 | 20240306 | 170000 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 210 | 20240306 | 165900 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 211 | 20240306 | 165800 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 212 | 20240306 | 165700 | 5871270408 | 736 | 736 | 736 | 736 | 83608 |
| 213 | 20240306 | 165600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 214 | 20240306 | 165500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 215 | 20240306 | 165400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 216 | 20240306 | 165300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 217 | 20240306 | 165200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 218 | 20240306 | 165100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 219 | 20240306 | 165000 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 220 | 20240306 | 164900 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 221 | 20240306 | 164800 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 222 | 20240306 | 164700 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 223 | 20240306 | 164600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 224 | 20240306 | 164500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 225 | 20240306 | 164400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 226 | 20240306 | 164300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 227 | 20240306 | 164200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 228 | 20240306 | 164100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 229 | 20240306 | 164000 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 230 | 20240306 | 163900 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 231 | 20240306 | 163800 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 232 | 20240306 | 163700 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 233 | 20240306 | 163600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 234 | 20240306 | 163500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 235 | 20240306 | 163400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 236 | 20240306 | 163300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 237 | 20240306 | 163200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 238 | 20240306 | 163100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 239 | 20240306 | 163000 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 240 | 20240306 | 162900 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 241 | 20240306 | 162800 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 242 | 20240306 | 162700 | 5871270408 | 736 | 736 | 736 | 736 | 83608 |
| 243 | 20240306 | 162600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 244 | 20240306 | 162500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 245 | 20240306 | 162400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 246 | 20240306 | 162300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 247 | 20240306 | 162200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 248 | 20240306 | 162100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 249 | 20240306 | 162000 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 250 | 20240306 | 161900 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 251 | 20240306 | 161800 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 252 | 20240306 | 161700 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 253 | 20240306 | 161600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 254 | 20240306 | 161500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 255 | 20240306 | 161400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 256 | 20240306 | 161300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 257 | 20240306 | 161200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 258 | 20240306 | 161100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 259 | 20240306 | 161000 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 260 | 20240306 | 160900 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 261 | 20240306 | 160800 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 262 | 20240306 | 160700 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 263 | 20240306 | 160600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 264 | 20240306 | 160500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 265 | 20240306 | 160400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 266 | 20240306 | 160300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 267 | 20240306 | 160200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 268 | 20240306 | 160100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 269 | 20240306 | 160000 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 270 | 20240306 | 155900 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 271 | 20240306 | 155800 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 272 | 20240306 | 155700 | 5871270408 | 736 | 736 | 736 | 736 | 83608 |
| 273 | 20240306 | 155600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 274 | 20240306 | 155500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 275 | 20240306 | 155400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 276 | 20240306 | 155300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 277 | 20240306 | 155200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 278 | 20240306 | 155100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 279 | 20240306 | 155000 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 280 | 20240306 | 154900 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 281 | 20240306 | 154800 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 282 | 20240306 | 154700 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 283 | 20240306 | 154600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 284 | 20240306 | 154500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 285 | 20240306 | 154400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 286 | 20240306 | 154300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 287 | 20240306 | 154200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 288 | 20240306 | 154100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 289 | 20240306 | 154000 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 290 | 20240306 | 153900 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 291 | 20240306 | 153800 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 292 | 20240306 | 153700 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 293 | 20240306 | 153600 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 294 | 20240306 | 153500 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 295 | 20240306 | 153400 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 296 | 20240306 | 153300 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 297 | 20240306 | 153200 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 298 | 20240306 | 153100 | 5871270408 | 736 | 736 | 736 | 736 | 0 |
| 299 | 20240306 | 153000 | 5871270408 | 736 | 736 | 736 | 736 | 83608 |
| 300 | 20240306 | 152900 | 5809734920 | 738 | 738 | 738 | 738 | 0 |
| 301 | 20240306 | 152800 | 5809734920 | 738 | 738 | 738 | 738 | 0 |
| 302 | 20240306 | 152700 | 5809734920 | 738 | 738 | 738 | 738 | 0 |
| 303 | 20240306 | 152600 | 5809734920 | 738 | 738 | 738 | 738 | 0 |
| 304 | 20240306 | 152500 | 5809734920 | 738 | 738 | 738 | 738 | 0 |
| 305 | 20240306 | 152400 | 5809734920 | 738 | 738 | 738 | 738 | 0 |
| 306 | 20240306 | 152300 | 5809734920 | 738 | 738 | 738 | 738 | 0 |
| 307 | 20240306 | 152200 | 5809734920 | 738 | 738 | 738 | 738 | 0 |
| 308 | 20240306 | 152100 | 5809734920 | 738 | 738 | 738 | 738 | 0 |
| 309 | 20240306 | 152000 | 5809734920 | 738 | 738 | 738 | 738 | 0 |
| 310 | 20240306 | 151900 | 5809734920 | 738 | 738 | 739 | 736 | 38163 |
| 311 | 20240306 | 151800 | 5781599716 | 737 | 736 | 737 | 736 | 2570 |
| 312 | 20240306 | 151700 | 5779705636 | 737 | 737 | 737 | 736 | 45400 |
| 313 | 20240306 | 151600 | 5746256921 | 737 | 736 | 737 | 735 | 23176 |
| 314 | 20240306 | 151500 | 5729203633 | 735 | 736 | 736 | 735 | 14821 |
| 315 | 20240306 | 151400 | 5718303558 | 736 | 736 | 737 | 735 | 8308 |
| 316 | 20240306 | 151300 | 5712195847 | 735 | 736 | 736 | 735 | 8337 |
| 317 | 20240306 | 151200 | 5706064587 | 736 | 736 | 736 | 735 | 8253 |
| 318 | 20240306 | 151100 | 5699992658 | 736 | 737 | 737 | 735 | 19890 |
| 319 | 20240306 | 151000 | 5685354229 | 736 | 738 | 738 | 736 | 12759 |
| 320 | 20240306 | 150900 | 5675960206 | 736 | 738 | 738 | 736 | 5579 |
| 321 | 20240306 | 150800 | 5671849615 | 738 | 737 | 738 | 736 | 10759 |
| 322 | 20240306 | 150700 | 5663921370 | 737 | 736 | 738 | 736 | 9551 |
| 323 | 20240306 | 150600 | 5656884483 | 737 | 737 | 738 | 737 | 2932 |
| 324 | 20240306 | 150500 | 5654722441 | 737 | 736 | 737 | 736 | 7060 |
| 325 | 20240306 | 150400 | 5649526278 | 736 | 736 | 738 | 735 | 5140 |
| 326 | 20240306 | 150300 | 5645744864 | 736 | 735 | 737 | 735 | 6780 |
| 327 | 20240306 | 150200 | 5640754312 | 735 | 736 | 737 | 735 | 9422 |
| 328 | 20240306 | 150100 | 5633826287 | 736 | 736 | 737 | 736 | 8316 |
| 329 | 20240306 | 150000 | 5627705710 | 736 | 738 | 738 | 736 | 3603 |
| 330 | 20240306 | 145900 | 5625047930 | 738 | 738 | 738 | 737 | 11449 |
| 331 | 20240306 | 145800 | 5616605981 | 737 | 738 | 738 | 737 | 7093 |
| 332 | 20240306 | 145700 | 5611374851 | 738 | 739 | 739 | 737 | 13619 |
| 333 | 20240306 | 145600 | 5601325963 | 739 | 738 | 739 | 735 | 24018 |
| 334 | 20240306 | 145500 | 5583641383 | 738 | 737 | 738 | 735 | 18624 |
| 335 | 20240306 | 145400 | 5569914048 | 736 | 735 | 736 | 734 | 3825 |
| 336 | 20240306 | 145300 | 5567104771 | 736 | 736 | 736 | 735 | 8233 |
| 337 | 20240306 | 145200 | 5561045339 | 736 | 735 | 736 | 734 | 7655 |
| 338 | 20240306 | 145100 | 5555417707 | 735 | 734 | 735 | 734 | 9550 |
| 339 | 20240306 | 145000 | 5548400957 | 734 | 735 | 735 | 734 | 5397 |
| 340 | 20240306 | 144900 | 5544439205 | 735 | 735 | 736 | 734 | 6530 |
| 341 | 20240306 | 144800 | 5539639356 | 735 | 736 | 736 | 734 | 1784 |
| 342 | 20240306 | 144700 | 5538328100 | 736 | 735 | 736 | 735 | 15947 |
| 343 | 20240306 | 144600 | 5526606029 | 735 | 734 | 735 | 734 | 9239 |
| 344 | 20240306 | 144500 | 5519824599 | 734 | 732 | 734 | 732 | 1285 |
| 345 | 20240306 | 144400 | 5518881411 | 731 | 731 | 731 | 730 | 24153 |
| 346 | 20240306 | 144300 | 5501247536 | 730 | 731 | 732 | 730 | 24763 |
| 347 | 20240306 | 144200 | 5483143960 | 732 | 731 | 732 | 731 | 2865 |
| 348 | 20240306 | 144100 | 5481047849 | 732 | 733 | 734 | 732 | 3455 |
| 349 | 20240306 | 144000 | 5478517367 | 732 | 731 | 733 | 730 | 14396 |
| 350 | 20240306 | 143900 | 5467992482 | 731 | 733 | 733 | 729 | 56045 |
| 351 | 20240306 | 143800 | 5426986217 | 733 | 735 | 735 | 733 | 20602 |
| 352 | 20240306 | 143700 | 5411874941 | 735 | 735 | 735 | 734 | 27375 |
| 353 | 20240306 | 143600 | 5391768375 | 735 | 738 | 738 | 735 | 12824 |
| 354 | 20240306 | 143500 | 5382339474 | 738 | 735 | 738 | 734 | 9821 |
| 355 | 20240306 | 143400 | 5375123545 | 735 | 735 | 736 | 734 | 10580 |
| 356 | 20240306 | 143300 | 5367350778 | 734 | 736 | 739 | 734 | 11778 |
| 357 | 20240306 | 143200 | 5358693938 | 735 | 737 | 739 | 734 | 30164 |
| 358 | 20240306 | 143100 | 5336511070 | 737 | 737 | 740 | 736 | 6351 |
| 359 | 20240306 | 143000 | 5331828411 | 737 | 738 | 740 | 736 | 21245 |
| 360 | 20240306 | 142900 | 5316172182 | 739 | 737 | 740 | 737 | 9279 |
| 361 | 20240306 | 142800 | 5309320958 | 737 | 736 | 739 | 736 | 13198 |
| 362 | 20240306 | 142700 | 5299589543 | 736 | 738 | 739 | 735 | 27891 |
| 363 | 20240306 | 142600 | 5279040221 | 738 | 741 | 741 | 738 | 27027 |
| 364 | 20240306 | 142500 | 5259071797 | 741 | 742 | 743 | 740 | 20521 |
| 365 | 20240306 | 142400 | 5243852266 | 742 | 742 | 743 | 741 | 47418 |
| 366 | 20240306 | 142300 | 5208666590 | 741 | 742 | 743 | 739 | 37126 |
| 367 | 20240306 | 142200 | 5181159864 | 743 | 744 | 745 | 742 | 47731 |
| 368 | 20240306 | 142100 | 5145679161 | 745 | 744 | 745 | 739 | 65683 |
| 369 | 20240306 | 142000 | 5096930013 | 744 | 740 | 744 | 739 | 29655 |
| 370 | 20240306 | 141900 | 5074962672 | 740 | 734 | 741 | 734 | 157312 |
| 371 | 20240306 | 141800 | 4958897273 | 734 | 733 | 734 | 732 | 6638 |
| 372 | 20240306 | 141700 | 4954030957 | 733 | 733 | 733 | 732 | 12828 |
| 373 | 20240306 | 141600 | 4944634233 | 733 | 732 | 733 | 731 | 28594 |
| 374 | 20240306 | 141500 | 4923701836 | 732 | 731 | 732 | 731 | 5918 |
| 375 | 20240306 | 141400 | 4919370282 | 732 | 730 | 732 | 730 | 8297 |
| 376 | 20240306 | 141300 | 4913312427 | 728 | 730 | 730 | 728 | 4166 |
| 377 | 20240306 | 141200 | 4910271943 | 730 | 729 | 730 | 728 | 1240 |
| 378 | 20240306 | 141100 | 4909368722 | 728 | 730 | 730 | 728 | 13047 |
| 379 | 20240306 | 141000 | 4899865447 | 730 | 728 | 730 | 728 | 5081 |
| 380 | 20240306 | 140900 | 4896165098 | 728 | 728 | 728 | 725 | 37402 |
| 381 | 20240306 | 140800 | 4868998581 | 728 | 728 | 728 | 727 | 6153 |
| 382 | 20240306 | 140700 | 4864523321 | 726 | 727 | 727 | 726 | 2927 |
| 383 | 20240306 | 140600 | 4862397732 | 727 | 727 | 727 | 726 | 5248 |
| 384 | 20240306 | 140500 | 4858586465 | 727 | 726 | 727 | 726 | 2058 |
| 385 | 20240306 | 140400 | 4857090339 | 726 | 727 | 727 | 726 | 694 |
| 386 | 20240306 | 140300 | 4856586445 | 727 | 727 | 727 | 727 | 5964 |
| 387 | 20240306 | 140200 | 4852250617 | 727 | 728 | 728 | 727 | 1723 |
| 388 | 20240306 | 140100 | 4850997776 | 728 | 728 | 729 | 728 | 5385 |
| 389 | 20240306 | 140000 | 4847076948 | 728 | 727 | 728 | 726 | 6820 |
| 390 | 20240306 | 135900 | 4842116546 | 727 | 726 | 727 | 726 | 6073 |
| 391 | 20240306 | 135800 | 4837707175 | 726 | 727 | 728 | 726 | 4170 |
| 392 | 20240306 | 135700 | 4834678625 | 728 | 730 | 730 | 728 | 10111 |
| 393 | 20240306 | 135600 | 4827309642 | 729 | 728 | 729 | 728 | 2056 |
| 394 | 20240306 | 135500 | 4825811992 | 728 | 729 | 729 | 727 | 8982 |
| 395 | 20240306 | 135400 | 4819266764 | 729 | 729 | 729 | 728 | 2156 |
| 396 | 20240306 | 135300 | 4817695746 | 729 | 730 | 730 | 726 | 15923 |
| 397 | 20240306 | 135200 | 4806118693 | 730 | 728 | 730 | 727 | 15172 |
| 398 | 20240306 | 135100 | 4795076028 | 728 | 728 | 728 | 728 | 4120 |
| 399 | 20240306 | 135000 | 4792076668 | 729 | 729 | 729 | 728 | 8391 |
| 400 | 20240306 | 134900 | 4785963133 | 729 | 729 | 729 | 729 | 3700 |
| 401 | 20240306 | 134800 | 4783265833 | 729 | 727 | 729 | 726 | 9641 |
| 402 | 20240306 | 134700 | 4776250006 | 727 | 727 | 729 | 727 | 2259 |
| 403 | 20240306 | 134600 | 4774607686 | 726 | 726 | 726 | 726 | 58 |
| 404 | 20240306 | 134500 | 4774565578 | 725 | 729 | 729 | 725 | 1655 |
| 405 | 20240306 | 134400 | 4773360631 | 728 | 727 | 728 | 727 | 6012 |
| 406 | 20240306 | 134300 | 4768985928 | 727 | 728 | 728 | 725 | 10085 |
| 407 | 20240306 | 134200 | 4761665476 | 728 | 727 | 728 | 727 | 10411 |
| 408 | 20240306 | 134100 | 4754092498 | 727 | 728 | 728 | 726 | 17632 |
| 409 | 20240306 | 134000 | 4741289331 | 728 | 726 | 728 | 726 | 1346 |
| 410 | 20240306 | 133900 | 4740310851 | 725 | 725 | 725 | 724 | 10578 |
| 411 | 20240306 | 133800 | 4732646071 | 724 | 726 | 726 | 723 | 14853 |
| 412 | 20240306 | 133700 | 4721888389 | 724 | 727 | 727 | 724 | 13262 |
| 413 | 20240306 | 133600 | 4712263219 | 727 | 729 | 729 | 726 | 3654 |
| 414 | 20240306 | 133500 | 4709603638 | 729 | 728 | 729 | 727 | 3106 |
| 415 | 20240306 | 133400 | 4707344837 | 728 | 729 | 730 | 727 | 14586 |
| 416 | 20240306 | 133300 | 4696721071 | 731 | 730 | 731 | 729 | 10919 |
| 417 | 20240306 | 133200 | 4688749709 | 730 | 729 | 731 | 729 | 19022 |
| 418 | 20240306 | 133100 | 4674853305 | 730 | 729 | 731 | 729 | 41422 |
| 419 | 20240306 | 133000 | 4644617860 | 730 | 729 | 730 | 728 | 21970 |
| 420 | 20240306 | 132900 | 4628587846 | 729 | 728 | 730 | 728 | 14292 |
| 421 | 20240306 | 132800 | 4618177797 | 728 | 725 | 728 | 725 | 13087 |
| 422 | 20240306 | 132700 | 4608671472 | 725 | 725 | 725 | 724 | 13945 |
| 423 | 20240306 | 132600 | 4598561367 | 724 | 724 | 724 | 724 | 695 |
| 424 | 20240306 | 132500 | 4598058187 | 724 | 723 | 725 | 723 | 1736 |
| 425 | 20240306 | 132400 | 4596800050 | 723 | 724 | 724 | 723 | 7217 |
| 426 | 20240306 | 132300 | 4591580193 | 724 | 723 | 724 | 722 | 13716 |
| 427 | 20240306 | 132200 | 4581664044 | 723 | 722 | 724 | 722 | 770 |
| 428 | 20240306 | 132100 | 4581107040 | 722 | 724 | 724 | 722 | 11101 |
| 429 | 20240306 | 132000 | 4573085789 | 724 | 725 | 725 | 724 | 11671 |
| 430 | 20240306 | 131900 | 4564635943 | 725 | 723 | 725 | 723 | 1945 |
| 431 | 20240306 | 131800 | 4563228061 | 723 | 723 | 723 | 722 | 7723 |
| 432 | 20240306 | 131700 | 4557644333 | 723 | 723 | 723 | 723 | 882 |
| 433 | 20240306 | 131600 | 4557006647 | 723 | 722 | 723 | 722 | 2882 |
| 434 | 20240306 | 131500 | 4554924962 | 722 | 721 | 722 | 720 | 70994 |
| 435 | 20240306 | 131400 | 4503763686 | 721 | 722 | 722 | 721 | 2502 |
| 436 | 20240306 | 131300 | 4501959632 | 722 | 722 | 722 | 721 | 10824 |
| 437 | 20240306 | 131200 | 4494146082 | 722 | 722 | 723 | 722 | 2298 |
| 438 | 20240306 | 131100 | 4492486911 | 724 | 723 | 725 | 721 | 16316 |
| 439 | 20240306 | 131000 | 4480670044 | 723 | 724 | 725 | 723 | 5851 |
| 440 | 20240306 | 130900 | 4476436141 | 724 | 724 | 724 | 723 | 8338 |
| 441 | 20240306 | 130800 | 4470399430 | 724 | 723 | 725 | 723 | 1511 |
| 442 | 20240306 | 130700 | 4469306662 | 724 | 725 | 725 | 724 | 610 |
| 443 | 20240306 | 130600 | 4468864641 | 725 | 725 | 725 | 722 | 28155 |
| 444 | 20240306 | 130500 | 4448506535 | 724 | 725 | 725 | 723 | 1254 |
| 445 | 20240306 | 130400 | 4447599344 | 723 | 723 | 724 | 723 | 8514 |
| 446 | 20240306 | 130300 | 4441435522 | 723 | 724 | 724 | 723 | 19261 |
| 447 | 20240306 | 130200 | 4427491019 | 724 | 724 | 724 | 722 | 22769 |
| 448 | 20240306 | 130100 | 4411045556 | 724 | 724 | 725 | 724 | 3373 |
| 449 | 20240306 | 130000 | 4408603492 | 725 | 724 | 725 | 721 | 21312 |
| 450 | 20240306 | 125900 | 4393187033 | 724 | 725 | 725 | 724 | 9391 |
| 451 | 20240306 | 125800 | 4386386562 | 724 | 724 | 724 | 724 | 123 |
| 452 | 20240306 | 125700 | 4386297510 | 725 | 725 | 725 | 725 | 2109 |
| 453 | 20240306 | 125600 | 4384768485 | 725 | 724 | 725 | 724 | 728 |
| 454 | 20240306 | 125500 | 4384240813 | 724 | 726 | 726 | 724 | 152 |
| 455 | 20240306 | 125400 | 4384130491 | 726 | 725 | 726 | 723 | 4448 |
| 456 | 20240306 | 125300 | 4380907419 | 725 | 724 | 725 | 724 | 1797 |
| 457 | 20240306 | 125200 | 4379605225 | 724 | 723 | 725 | 723 | 4313 |
| 458 | 20240306 | 125100 | 4376481533 | 724 | 720 | 724 | 720 | 26360 |
| 459 | 20240306 | 125000 | 4357438909 | 720 | 719 | 722 | 719 | 42495 |
| 460 | 20240306 | 124900 | 4326843363 | 719 | 720 | 720 | 719 | 14948 |
| 461 | 20240306 | 124800 | 4316093825 | 720 | 720 | 720 | 720 | 41406 |
| 462 | 20240306 | 124700 | 4286281505 | 720 | 721 | 722 | 720 | 24167 |
| 463 | 20240306 | 124600 | 4268870952 | 722 | 722 | 722 | 721 | 12473 |
| 464 | 20240306 | 124500 | 4259873639 | 722 | 722 | 722 | 721 | 7894 |
| 465 | 20240306 | 124400 | 4254174756 | 722 | 722 | 722 | 722 | 3064 |
| 466 | 20240306 | 124300 | 4251962548 | 722 | 720 | 722 | 720 | 7455 |
| 467 | 20240306 | 124200 | 4246588767 | 720 | 722 | 723 | 720 | 39225 |
| 468 | 20240306 | 124100 | 4218311927 | 722 | 723 | 723 | 722 | 9117 |
| 469 | 20240306 | 124000 | 4211727747 | 723 | 721 | 723 | 721 | 6215 |
| 470 | 20240306 | 123900 | 4207240436 | 722 | 722 | 722 | 721 | 2992 |
| 471 | 20240306 | 123800 | 4205080457 | 721 | 722 | 722 | 721 | 25678 |
| 472 | 20240306 | 123700 | 4186546761 | 721 | 722 | 722 | 721 | 5062 |
| 473 | 20240306 | 123600 | 4182893065 | 722 | 723 | 723 | 722 | 6323 |
| 474 | 20240306 | 123500 | 4178327533 | 723 | 723 | 723 | 722 | 3713 |
| 475 | 20240306 | 123400 | 4175644424 | 723 | 723 | 724 | 723 | 11164 |
| 476 | 20240306 | 123300 | 4167572309 | 723 | 724 | 725 | 723 | 10174 |
| 477 | 20240306 | 123200 | 4160204426 | 724 | 724 | 724 | 724 | 11549 |
| 478 | 20240306 | 123100 | 4151842950 | 724 | 723 | 724 | 721 | 15452 |
| 479 | 20240306 | 123000 | 4140672172 | 724 | 722 | 724 | 722 | 14410 |
| 480 | 20240306 | 122900 | 4130258620 | 722 | 722 | 722 | 720 | 76670 |
| 481 | 20240306 | 122800 | 4075037488 | 721 | 720 | 723 | 720 | 12819 |
| 482 | 20240306 | 122700 | 4065802781 | 723 | 722 | 723 | 720 | 25235 |
| 483 | 20240306 | 122600 | 4047610335 | 722 | 721 | 723 | 721 | 2643 |
| 484 | 20240306 | 122500 | 4045703120 | 721 | 722 | 723 | 720 | 60590 |
| 485 | 20240306 | 122400 | 4002051896 | 722 | 722 | 723 | 721 | 48950 |
| 486 | 20240306 | 122300 | 3966745946 | 723 | 724 | 724 | 723 | 6378 |
| 487 | 20240306 | 122200 | 3962133828 | 723 | 723 | 723 | 722 | 8106 |
| 488 | 20240306 | 122100 | 3956275973 | 722 | 722 | 723 | 722 | 4845 |
| 489 | 20240306 | 122000 | 3952777514 | 722 | 722 | 723 | 722 | 29612 |
| 490 | 20240306 | 121900 | 3931395489 | 722 | 723 | 724 | 722 | 74247 |
| 491 | 20240306 | 121800 | 3877778855 | 725 | 725 | 726 | 722 | 164322 |
| 492 | 20240306 | 121700 | 3758768082 | 725 | 727 | 727 | 725 | 43523 |
| 493 | 20240306 | 121600 | 3727165397 | 728 | 726 | 728 | 726 | 12387 |
| 494 | 20240306 | 121500 | 3718167489 | 726 | 728 | 728 | 726 | 34334 |
| 495 | 20240306 | 121400 | 3693231681 | 728 | 727 | 730 | 727 | 15516 |
| 496 | 20240306 | 121300 | 3681922297 | 727 | 728 | 730 | 727 | 8564 |
| 497 | 20240306 | 121200 | 3675690029 | 728 | 728 | 730 | 727 | 7105 |
| 498 | 20240306 | 121100 | 3670512653 | 727 | 729 | 729 | 727 | 11891 |
| 499 | 20240306 | 121000 | 3661854994 | 729 | 728 | 729 | 728 | 1260 |
| 500 | 20240306 | 120900 | 3660937693 | 727 | 728 | 729 | 727 | 21904 |
| 501 | 20240306 | 120800 | 3645000212 | 727 | 727 | 728 | 726 | 11478 |
| 502 | 20240306 | 120700 | 3636656871 | 727 | 730 | 730 | 727 | 23274 |
| 503 | 20240306 | 120600 | 3619726715 | 730 | 730 | 730 | 728 | 5293 |
| 504 | 20240306 | 120500 | 3615862827 | 730 | 730 | 730 | 730 | 810 |
| 505 | 20240306 | 120400 | 3615271527 | 727 | 728 | 728 | 727 | 38504 |
| 506 | 20240306 | 120300 | 3587278912 | 727 | 728 | 729 | 727 | 15978 |
| 507 | 20240306 | 120200 | 3575647595 | 728 | 729 | 729 | 728 | 2566 |
| 508 | 20240306 | 120100 | 3573779444 | 728 | 729 | 731 | 728 | 3770 |
| 509 | 20240306 | 120000 | 3571034314 | 731 | 729 | 731 | 728 | 1818 |
| 510 | 20240306 | 115900 | 3569708947 | 728 | 729 | 731 | 728 | 7273 |
| 511 | 20240306 | 115800 | 3564401945 | 729 | 730 | 731 | 729 | 8480 |
| 512 | 20240306 | 115700 | 3558218704 | 731 | 730 | 731 | 730 | 4825 |
| 513 | 20240306 | 115600 | 3554691897 | 731 | 730 | 731 | 729 | 4242 |
| 514 | 20240306 | 115500 | 3551593173 | 729 | 729 | 730 | 729 | 791 |
| 515 | 20240306 | 115400 | 3551016354 | 729 | 729 | 731 | 729 | 965 |
| 516 | 20240306 | 115300 | 3550312033 | 732 | 729 | 732 | 728 | 11549 |
| 517 | 20240306 | 115200 | 3541872573 | 730 | 730 | 731 | 730 | 4272 |
| 518 | 20240306 | 115100 | 3538751656 | 731 | 732 | 733 | 730 | 9956 |
| 519 | 20240306 | 115000 | 3531475431 | 732 | 729 | 732 | 729 | 15143 |
| 520 | 20240306 | 114900 | 3520429509 | 728 | 727 | 728 | 727 | 77523 |
| 521 | 20240306 | 114800 | 3463993940 | 728 | 727 | 728 | 726 | 30740 |
| 522 | 20240306 | 114700 | 3441651759 | 726 | 726 | 727 | 726 | 3950 |
| 523 | 20240306 | 114600 | 3438781519 | 726 | 727 | 727 | 726 | 28560 |
| 524 | 20240306 | 114500 | 3418026191 | 727 | 728 | 729 | 727 | 12328 |
| 525 | 20240306 | 114400 | 3409050589 | 728 | 728 | 729 | 727 | 8568 |
| 526 | 20240306 | 114300 | 3402818277 | 728 | 728 | 728 | 727 | 7976 |
| 527 | 20240306 | 114200 | 3397018200 | 727 | 728 | 728 | 727 | 11046 |
| 528 | 20240306 | 114100 | 3388987423 | 728 | 728 | 729 | 728 | 1049 |
| 529 | 20240306 | 114000 | 3388223611 | 728 | 727 | 728 | 727 | 7266 |
| 530 | 20240306 | 113900 | 3382940517 | 728 | 728 | 728 | 727 | 1444 |
| 531 | 20240306 | 113800 | 3381889487 | 727 | 729 | 729 | 727 | 9988 |
| 532 | 20240306 | 113700 | 3374614319 | 728 | 728 | 729 | 728 | 7532 |
| 533 | 20240306 | 113600 | 3369130674 | 729 | 728 | 729 | 728 | 9407 |
| 534 | 20240306 | 113500 | 3362276192 | 728 | 729 | 729 | 728 | 5020 |
| 535 | 20240306 | 113400 | 3358621095 | 728 | 728 | 729 | 728 | 19543 |
| 536 | 20240306 | 113300 | 3344393475 | 729 | 729 | 729 | 728 | 796 |
| 537 | 20240306 | 113200 | 3343813634 | 728 | 730 | 730 | 728 | 4957 |
| 538 | 20240306 | 113100 | 3340198499 | 729 | 730 | 730 | 729 | 3239 |
| 539 | 20240306 | 113000 | 3337837231 | 730 | 731 | 731 | 729 | 14885 |
| 540 | 20240306 | 112900 | 3326977330 | 731 | 731 | 731 | 730 | 5412 |
| 541 | 20240306 | 112800 | 3323021275 | 731 | 730 | 731 | 730 | 2377 |
| 542 | 20240306 | 112700 | 3321285572 | 730 | 731 | 731 | 730 | 996 |
| 543 | 20240306 | 112600 | 3320557746 | 732 | 731 | 732 | 730 | 3154 |
| 544 | 20240306 | 112500 | 3318255274 | 730 | 731 | 731 | 730 | 7535 |
| 545 | 20240306 | 112400 | 3312752133 | 730 | 731 | 732 | 730 | 2699 |
| 546 | 20240306 | 112300 | 3310780007 | 731 | 731 | 731 | 730 | 6914 |
| 547 | 20240306 | 112200 | 3305726014 | 731 | 731 | 732 | 731 | 16168 |
| 548 | 20240306 | 112100 | 3293907205 | 731 | 731 | 731 | 731 | 396 |
| 549 | 20240306 | 112000 | 3293617729 | 731 | 731 | 731 | 730 | 2899 |
| 550 | 20240306 | 111900 | 3291501130 | 730 | 731 | 731 | 730 | 4488 |
| 551 | 20240306 | 111800 | 3288223674 | 730 | 731 | 731 | 730 | 5408 |
| 552 | 20240306 | 111700 | 3284270631 | 731 | 731 | 731 | 730 | 4871 |
| 553 | 20240306 | 111600 | 3280712740 | 731 | 731 | 731 | 730 | 4355 |
| 554 | 20240306 | 111500 | 3277529698 | 731 | 732 | 732 | 731 | 7779 |
| 555 | 20240306 | 111400 | 3271835573 | 732 | 733 | 733 | 732 | 14853 |
| 556 | 20240306 | 111300 | 3260949365 | 733 | 733 | 733 | 732 | 3549 |
| 557 | 20240306 | 111200 | 3258350991 | 732 | 731 | 733 | 731 | 4588 |
| 558 | 20240306 | 111100 | 3254989175 | 731 | 731 | 731 | 731 | 7402 |
| 559 | 20240306 | 111000 | 3249578313 | 731 | 730 | 731 | 730 | 594 |
| 560 | 20240306 | 110900 | 3249144106 | 730 | 730 | 730 | 730 | 2287 |
| 561 | 20240306 | 110800 | 3247474596 | 730 | 729 | 731 | 729 | 2295 |
| 562 | 20240306 | 110700 | 3245798047 | 728 | 730 | 731 | 728 | 6929 |
| 563 | 20240306 | 110600 | 3240745032 | 731 | 733 | 733 | 730 | 9449 |
| 564 | 20240306 | 110500 | 3233841222 | 733 | 732 | 733 | 731 | 9024 |
| 565 | 20240306 | 110400 | 3227236713 | 732 | 732 | 732 | 732 | 771 |
| 566 | 20240306 | 110300 | 3226672341 | 732 | 731 | 733 | 731 | 7832 |
| 567 | 20240306 | 110200 | 3220944975 | 730 | 730 | 731 | 728 | 22578 |
| 568 | 20240306 | 110100 | 3204469671 | 729 | 731 | 731 | 729 | 13127 |
| 569 | 20240306 | 110000 | 3194886293 | 731 | 732 | 732 | 731 | 2156 |
| 570 | 20240306 | 105900 | 3193310222 | 732 | 733 | 735 | 731 | 12355 |
| 571 | 20240306 | 105800 | 3184259238 | 733 | 732 | 733 | 732 | 4726 |
| 572 | 20240306 | 105700 | 3180797861 | 732 | 732 | 732 | 732 | 13545 |
| 573 | 20240306 | 105600 | 3170882921 | 729 | 729 | 730 | 728 | 34897 |
| 574 | 20240306 | 105500 | 3145460958 | 728 | 726 | 728 | 726 | 67688 |
| 575 | 20240306 | 105400 | 3096278626 | 727 | 728 | 729 | 726 | 53615 |
| 576 | 20240306 | 105300 | 3057294001 | 728 | 729 | 729 | 727 | 35379 |
| 577 | 20240306 | 105200 | 3031548988 | 729 | 729 | 729 | 728 | 2361 |
| 578 | 20240306 | 105100 | 3029828443 | 728 | 728 | 729 | 727 | 9844 |
| 579 | 20240306 | 105000 | 3022663205 | 729 | 727 | 729 | 727 | 9021 |
| 580 | 20240306 | 104900 | 3016100273 | 728 | 728 | 729 | 728 | 32754 |
| 581 | 20240306 | 104800 | 2992255241 | 729 | 729 | 729 | 728 | 49980 |
| 582 | 20240306 | 104700 | 2955841293 | 730 | 730 | 730 | 729 | 6359 |
| 583 | 20240306 | 104600 | 2951201240 | 730 | 730 | 730 | 729 | 17178 |
| 584 | 20240306 | 104500 | 2938666301 | 730 | 729 | 730 | 729 | 3148 |
| 585 | 20240306 | 104400 | 2936369411 | 729 | 730 | 730 | 729 | 4443 |
| 586 | 20240306 | 104300 | 2933128612 | 730 | 730 | 730 | 729 | 17837 |
| 587 | 20240306 | 104200 | 2920111361 | 731 | 730 | 733 | 729 | 75442 |
| 588 | 20240306 | 104100 | 2865035514 | 731 | 734 | 735 | 730 | 55068 |
| 589 | 20240306 | 104000 | 2824764319 | 735 | 734 | 735 | 733 | 8355 |
| 590 | 20240306 | 103900 | 2818635839 | 734 | 732 | 735 | 732 | 28402 |
| 591 | 20240306 | 103800 | 2797817900 | 732 | 733 | 733 | 732 | 4341 |
| 592 | 20240306 | 103700 | 2794638388 | 733 | 732 | 733 | 731 | 23904 |
| 593 | 20240306 | 103600 | 2777146908 | 732 | 731 | 732 | 731 | 22147 |
| 594 | 20240306 | 103500 | 2760955974 | 731 | 732 | 732 | 731 | 1331 |
| 595 | 20240306 | 103400 | 2759981716 | 732 | 731 | 732 | 731 | 7131 |
| 596 | 20240306 | 103300 | 2754763666 | 732 | 732 | 732 | 731 | 12599 |
| 597 | 20240306 | 103200 | 2745545159 | 733 | 732 | 733 | 732 | 4941 |
| 598 | 20240306 | 103100 | 2741927268 | 732 | 732 | 733 | 732 | 8993 |
| 599 | 20240306 | 103000 | 2735342367 | 732 | 732 | 732 | 732 | 9665 |
| 600 | 20240306 | 102900 | 2728267587 | 732 | 732 | 732 | 731 | 11536 |
| 601 | 20240306 | 102800 | 2719823254 | 732 | 734 | 734 | 731 | 38380 |
| 602 | 20240306 | 102700 | 2691734329 | 734 | 735 | 735 | 732 | 6660 |
| 603 | 20240306 | 102600 | 2686856730 | 732 | 735 | 735 | 732 | 44465 |
| 604 | 20240306 | 102500 | 2654271135 | 734 | 734 | 735 | 734 | 1619 |
| 605 | 20240306 | 102400 | 2653082748 | 733 | 734 | 734 | 733 | 9531 |
| 606 | 20240306 | 102300 | 2646090051 | 733 | 735 | 735 | 733 | 14739 |
| 607 | 20240306 | 102200 | 2635265409 | 735 | 735 | 735 | 734 | 83303 |
| 608 | 20240306 | 102100 | 2574112607 | 735 | 736 | 736 | 735 | 8267 |
| 609 | 20240306 | 102000 | 2568036285 | 738 | 738 | 738 | 735 | 20705 |
| 610 | 20240306 | 101900 | 2552786508 | 738 | 739 | 739 | 738 | 6824 |
| 611 | 20240306 | 101800 | 2547748539 | 739 | 740 | 741 | 736 | 14767 |
| 612 | 20240306 | 101700 | 2536845055 | 740 | 739 | 741 | 739 | 8207 |
| 613 | 20240306 | 101600 | 2530773746 | 740 | 741 | 742 | 737 | 14959 |
| 614 | 20240306 | 101500 | 2519712554 | 742 | 740 | 743 | 740 | 8269 |
| 615 | 20240306 | 101400 | 2513581721 | 740 | 740 | 742 | 737 | 13997 |
| 616 | 20240306 | 101300 | 2503221964 | 740 | 738 | 740 | 737 | 22809 |
| 617 | 20240306 | 101200 | 2486361434 | 738 | 737 | 738 | 736 | 16735 |
| 618 | 20240306 | 101100 | 2474024253 | 738 | 734 | 738 | 733 | 20034 |
| 619 | 20240306 | 101000 | 2459287596 | 733 | 736 | 736 | 733 | 13661 |
| 620 | 20240306 | 100900 | 2449255381 | 736 | 736 | 737 | 734 | 15153 |
| 621 | 20240306 | 100800 | 2438111685 | 736 | 737 | 738 | 735 | 16694 |
| 622 | 20240306 | 100700 | 2425800274 | 735 | 736 | 736 | 734 | 7491 |
| 623 | 20240306 | 100600 | 2420295095 | 736 | 738 | 738 | 736 | 2727 |
| 624 | 20240306 | 100500 | 2418287913 | 738 | 737 | 738 | 736 | 21742 |
| 625 | 20240306 | 100400 | 2402246837 | 738 | 739 | 739 | 737 | 8121 |
| 626 | 20240306 | 100300 | 2396259508 | 738 | 733 | 738 | 733 | 6734 |
| 627 | 20240306 | 100200 | 2391306482 | 733 | 734 | 736 | 731 | 34610 |
| 628 | 20240306 | 100100 | 2365952985 | 735 | 733 | 736 | 733 | 14391 |
| 629 | 20240306 | 100000 | 2355398076 | 733 | 737 | 738 | 733 | 55649 |
| 630 | 20240306 | 095900 | 2314512137 | 738 | 737 | 738 | 735 | 3373 |
| 631 | 20240306 | 095800 | 2312029112 | 737 | 737 | 739 | 735 | 15877 |
| 632 | 20240306 | 095700 | 2300338687 | 737 | 738 | 739 | 737 | 13972 |
| 633 | 20240306 | 095600 | 2290026342 | 738 | 738 | 739 | 738 | 2264 |
| 634 | 20240306 | 095500 | 2288355268 | 737 | 739 | 739 | 737 | 9424 |
| 635 | 20240306 | 095400 | 2281399653 | 739 | 737 | 739 | 736 | 16204 |
| 636 | 20240306 | 095300 | 2269455446 | 737 | 735 | 738 | 735 | 23859 |
| 637 | 20240306 | 095200 | 2251875704 | 735 | 737 | 737 | 734 | 42588 |
| 638 | 20240306 | 095100 | 2220553851 | 737 | 737 | 738 | 736 | 10962 |
| 639 | 20240306 | 095000 | 2212475756 | 737 | 739 | 739 | 737 | 21504 |
| 640 | 20240306 | 094900 | 2196605824 | 739 | 739 | 740 | 736 | 6755 |
| 641 | 20240306 | 094800 | 2191627840 | 739 | 738 | 739 | 735 | 86943 |
| 642 | 20240306 | 094700 | 2127587072 | 738 | 741 | 741 | 737 | 42244 |
| 643 | 20240306 | 094600 | 2096369631 | 741 | 743 | 743 | 740 | 31132 |
| 644 | 20240306 | 094500 | 2073286279 | 743 | 746 | 746 | 743 | 26716 |
| 645 | 20240306 | 094400 | 2053412365 | 746 | 745 | 746 | 743 | 13955 |
| 646 | 20240306 | 094300 | 2043019384 | 744 | 746 | 747 | 744 | 14343 |
| 647 | 20240306 | 094200 | 2032322984 | 746 | 741 | 746 | 739 | 3878 |
| 648 | 20240306 | 094100 | 2029442506 | 739 | 746 | 746 | 739 | 29528 |
| 649 | 20240306 | 094000 | 2007574760 | 743 | 748 | 749 | 743 | 21734 |
| 650 | 20240306 | 093900 | 1991344959 | 748 | 749 | 750 | 745 | 46208 |
| 651 | 20240306 | 093800 | 1956796608 | 748 | 747 | 750 | 747 | 35706 |
| 652 | 20240306 | 093700 | 1930072809 | 747 | 740 | 747 | 737 | 40051 |
| 653 | 20240306 | 093600 | 1900431325 | 737 | 737 | 740 | 735 | 22598 |
| 654 | 20240306 | 093500 | 1883750212 | 737 | 739 | 740 | 737 | 9421 |
| 655 | 20240306 | 093400 | 1876797361 | 739 | 740 | 740 | 739 | 13146 |
| 656 | 20240306 | 093300 | 1867080143 | 738 | 737 | 741 | 737 | 22565 |
| 657 | 20240306 | 093200 | 1850439724 | 738 | 748 | 748 | 738 | 49337 |
| 658 | 20240306 | 093100 | 1813890443 | 746 | 747 | 749 | 745 | 50543 |
| 659 | 20240306 | 093000 | 1776117004 | 748 | 748 | 749 | 746 | 58755 |
| 660 | 20240306 | 092900 | 1732166146 | 748 | 746 | 748 | 746 | 31600 |
| 661 | 20240306 | 092800 | 1708576391 | 745 | 745 | 747 | 739 | 56011 |
| 662 | 20240306 | 092700 | 1666929386 | 745 | 745 | 749 | 745 | 65688 |
| 663 | 20240306 | 092600 | 1617886072 | 745 | 737 | 745 | 737 | 50563 |
| 664 | 20240306 | 092500 | 1580429673 | 737 | 737 | 738 | 737 | 9204 |
| 665 | 20240306 | 092400 | 1573645478 | 737 | 736 | 737 | 734 | 18178 |
| 666 | 20240306 | 092300 | 1560268334 | 734 | 733 | 736 | 733 | 67694 |
| 667 | 20240306 | 092200 | 1510564868 | 733 | 729 | 733 | 729 | 29365 |
| 668 | 20240306 | 092100 | 1489108323 | 729 | 730 | 730 | 729 | 23198 |
| 669 | 20240306 | 092000 | 1472187510 | 729 | 728 | 731 | 728 | 43842 |
| 670 | 20240306 | 091900 | 1440206394 | 728 | 728 | 729 | 727 | 33998 |
| 671 | 20240306 | 091800 | 1415450446 | 727 | 731 | 733 | 727 | 122030 |
| 672 | 20240306 | 091700 | 1326505754 | 729 | 732 | 734 | 729 | 66263 |
| 673 | 20240306 | 091600 | 1278089857 | 731 | 735 | 735 | 729 | 101194 |
| 674 | 20240306 | 091500 | 1204100556 | 733 | 733 | 738 | 731 | 71155 |
| 675 | 20240306 | 091400 | 1151762343 | 730 | 735 | 735 | 730 | 111073 |
| 676 | 20240306 | 091300 | 1070444057 | 735 | 734 | 736 | 734 | 46227 |
| 677 | 20240306 | 091200 | 1036459761 | 735 | 737 | 737 | 734 | 44503 |
| 678 | 20240306 | 091100 | 1003717618 | 736 | 738 | 738 | 736 | 35289 |
| 679 | 20240306 | 091000 | 977718497 | 736 | 740 | 740 | 735 | 23751 |
| 680 | 20240306 | 090900 | 960226318 | 735 | 739 | 739 | 731 | 143804 |
| 681 | 20240306 | 090800 | 854582258 | 739 | 742 | 742 | 738 | 34874 |
| 682 | 20240306 | 090700 | 828810867 | 742 | 740 | 742 | 737 | 36812 |
| 683 | 20240306 | 090600 | 801607676 | 740 | 746 | 746 | 740 | 45455 |
| 684 | 20240306 | 090500 | 767861024 | 746 | 730 | 750 | 730 | 123409 |
| 685 | 20240306 | 090400 | 676136319 | 734 | 731 | 735 | 726 | 192030 |
| 686 | 20240306 | 090300 | 536156202 | 731 | 736 | 738 | 730 | 121021 |
| 687 | 20240306 | 090200 | 447443904 | 735 | 735 | 744 | 735 | 132523 |
| 688 | 20240306 | 090100 | 349802409 | 735 | 735 | 737 | 727 | 103642 |
| 689 | 20240306 | 090000 | 273813987 | 736 | 750 | 750 | 725 | 368639 |