32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 202700 | 4801875948 | 713 | 713 | 713 | 713 | 52954 |
| 3 | 20240307 | 202600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 4 | 20240307 | 202500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 5 | 20240307 | 202400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 6 | 20240307 | 202300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 7 | 20240307 | 202200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 8 | 20240307 | 202100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 9 | 20240307 | 202000 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 10 | 20240307 | 201900 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 11 | 20240307 | 201800 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 12 | 20240307 | 201700 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 13 | 20240307 | 201600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 14 | 20240307 | 201500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 15 | 20240307 | 201400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 16 | 20240307 | 201300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 17 | 20240307 | 201200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 18 | 20240307 | 201100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 19 | 20240307 | 201000 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 20 | 20240307 | 200900 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 21 | 20240307 | 200800 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 22 | 20240307 | 200700 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 23 | 20240307 | 200600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 24 | 20240307 | 200500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 25 | 20240307 | 200400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 26 | 20240307 | 200300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 27 | 20240307 | 200200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 28 | 20240307 | 200100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 29 | 20240307 | 200000 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 30 | 20240307 | 195900 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 31 | 20240307 | 195800 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 32 | 20240307 | 195700 | 4801875948 | 713 | 713 | 713 | 713 | 52954 |
| 33 | 20240307 | 195600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 34 | 20240307 | 195500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 35 | 20240307 | 195400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 36 | 20240307 | 195300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 37 | 20240307 | 195200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 38 | 20240307 | 195100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 39 | 20240307 | 195000 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 40 | 20240307 | 194900 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 41 | 20240307 | 194800 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 42 | 20240307 | 194700 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 43 | 20240307 | 194600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 44 | 20240307 | 194500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 45 | 20240307 | 194400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 46 | 20240307 | 194300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 47 | 20240307 | 194200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 48 | 20240307 | 194100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 49 | 20240307 | 194000 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 50 | 20240307 | 193900 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 51 | 20240307 | 193800 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 52 | 20240307 | 193700 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 53 | 20240307 | 193600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 54 | 20240307 | 193500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 55 | 20240307 | 193400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 56 | 20240307 | 193300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 57 | 20240307 | 193200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 58 | 20240307 | 193100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 59 | 20240307 | 193000 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 60 | 20240307 | 192900 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 61 | 20240307 | 192800 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 62 | 20240307 | 192700 | 4801875948 | 713 | 713 | 713 | 713 | 52954 |
| 63 | 20240307 | 192600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 64 | 20240307 | 192500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 65 | 20240307 | 192400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 66 | 20240307 | 192300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 67 | 20240307 | 192200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 68 | 20240307 | 192100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 69 | 20240307 | 192000 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 70 | 20240307 | 191900 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 71 | 20240307 | 191800 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 72 | 20240307 | 191700 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 73 | 20240307 | 191600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 74 | 20240307 | 191500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 75 | 20240307 | 191400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 76 | 20240307 | 191300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 77 | 20240307 | 191200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 78 | 20240307 | 191100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 79 | 20240307 | 191000 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 80 | 20240307 | 190900 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 81 | 20240307 | 190800 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 82 | 20240307 | 190700 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 83 | 20240307 | 190600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 84 | 20240307 | 190500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 85 | 20240307 | 190400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 86 | 20240307 | 190300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 87 | 20240307 | 190200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 88 | 20240307 | 190100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 89 | 20240307 | 190000 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 90 | 20240307 | 185900 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 91 | 20240307 | 185800 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 92 | 20240307 | 185700 | 4801875948 | 713 | 713 | 713 | 713 | 52954 |
| 93 | 20240307 | 185600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 94 | 20240307 | 185500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 95 | 20240307 | 185400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 96 | 20240307 | 185300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 97 | 20240307 | 185200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 98 | 20240307 | 185100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 99 | 20240307 | 185000 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 100 | 20240307 | 184900 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 101 | 20240307 | 184800 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 102 | 20240307 | 184700 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 103 | 20240307 | 184600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 104 | 20240307 | 184500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 105 | 20240307 | 184400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 106 | 20240307 | 184300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 107 | 20240307 | 184200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 108 | 20240307 | 184100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 109 | 20240307 | 184000 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 110 | 20240307 | 183900 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 111 | 20240307 | 183800 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 112 | 20240307 | 183700 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 113 | 20240307 | 183600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 114 | 20240307 | 183500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 115 | 20240307 | 183400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 116 | 20240307 | 183300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 117 | 20240307 | 183200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 118 | 20240307 | 183100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 119 | 20240307 | 183000 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 120 | 20240307 | 182900 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 121 | 20240307 | 182800 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 122 | 20240307 | 182700 | 4801875948 | 713 | 713 | 713 | 713 | 52954 |
| 123 | 20240307 | 182600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 124 | 20240307 | 182500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 125 | 20240307 | 182400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 126 | 20240307 | 182300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 127 | 20240307 | 182200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 128 | 20240307 | 182100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 129 | 20240307 | 182000 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 130 | 20240307 | 181900 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 131 | 20240307 | 181800 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 132 | 20240307 | 181700 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 133 | 20240307 | 181600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 134 | 20240307 | 181500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 135 | 20240307 | 181400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 136 | 20240307 | 181300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 137 | 20240307 | 181200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 138 | 20240307 | 181100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 139 | 20240307 | 181000 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 140 | 20240307 | 180900 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 141 | 20240307 | 180800 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 142 | 20240307 | 180700 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 143 | 20240307 | 180600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 144 | 20240307 | 180500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 145 | 20240307 | 180400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 146 | 20240307 | 180300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 147 | 20240307 | 180200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 148 | 20240307 | 180100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 149 | 20240307 | 180000 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 150 | 20240307 | 175900 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 151 | 20240307 | 175800 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 152 | 20240307 | 175700 | 4801875948 | 713 | 713 | 713 | 713 | 52954 |
| 153 | 20240307 | 175600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 154 | 20240307 | 175500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 155 | 20240307 | 175400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 156 | 20240307 | 175300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 157 | 20240307 | 175200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 158 | 20240307 | 175100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 159 | 20240307 | 175000 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 160 | 20240307 | 174900 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 161 | 20240307 | 174800 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 162 | 20240307 | 174700 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 163 | 20240307 | 174600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 164 | 20240307 | 174500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 165 | 20240307 | 174400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 166 | 20240307 | 174300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 167 | 20240307 | 174200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 168 | 20240307 | 174100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 169 | 20240307 | 174000 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 170 | 20240307 | 173900 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 171 | 20240307 | 173800 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 172 | 20240307 | 173700 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 173 | 20240307 | 173600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 174 | 20240307 | 173500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 175 | 20240307 | 173400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 176 | 20240307 | 173300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 177 | 20240307 | 173200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 178 | 20240307 | 173100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 179 | 20240307 | 173000 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 180 | 20240307 | 172900 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 181 | 20240307 | 172800 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 182 | 20240307 | 172700 | 4801875948 | 713 | 713 | 713 | 713 | 52954 |
| 183 | 20240307 | 172600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 184 | 20240307 | 172500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 185 | 20240307 | 172400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 186 | 20240307 | 172300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 187 | 20240307 | 172200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 188 | 20240307 | 172100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 189 | 20240307 | 172000 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 190 | 20240307 | 171900 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 191 | 20240307 | 171800 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 192 | 20240307 | 171700 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 193 | 20240307 | 171600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 194 | 20240307 | 171500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 195 | 20240307 | 171400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 196 | 20240307 | 171300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 197 | 20240307 | 171200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 198 | 20240307 | 171100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 199 | 20240307 | 171000 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 200 | 20240307 | 170900 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 201 | 20240307 | 170800 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 202 | 20240307 | 170700 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 203 | 20240307 | 170600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 204 | 20240307 | 170500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 205 | 20240307 | 170400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 206 | 20240307 | 170300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 207 | 20240307 | 170200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 208 | 20240307 | 170100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 209 | 20240307 | 170000 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 210 | 20240307 | 165900 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 211 | 20240307 | 165800 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 212 | 20240307 | 165700 | 4801875948 | 713 | 713 | 713 | 713 | 52954 |
| 213 | 20240307 | 165600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 214 | 20240307 | 165500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 215 | 20240307 | 165400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 216 | 20240307 | 165300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 217 | 20240307 | 165200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 218 | 20240307 | 165100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 219 | 20240307 | 165000 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 220 | 20240307 | 164900 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 221 | 20240307 | 164800 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 222 | 20240307 | 164700 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 223 | 20240307 | 164600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 224 | 20240307 | 164500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 225 | 20240307 | 164400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 226 | 20240307 | 164300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 227 | 20240307 | 164200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 228 | 20240307 | 164100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 229 | 20240307 | 164000 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 230 | 20240307 | 163900 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 231 | 20240307 | 163800 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 232 | 20240307 | 163700 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 233 | 20240307 | 163600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 234 | 20240307 | 163500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 235 | 20240307 | 163400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 236 | 20240307 | 163300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 237 | 20240307 | 163200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 238 | 20240307 | 163100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 239 | 20240307 | 163000 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 240 | 20240307 | 162900 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 241 | 20240307 | 162800 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 242 | 20240307 | 162700 | 4801875948 | 713 | 713 | 713 | 713 | 52954 |
| 243 | 20240307 | 162600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 244 | 20240307 | 162500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 245 | 20240307 | 162400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 246 | 20240307 | 162300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 247 | 20240307 | 162200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 248 | 20240307 | 162100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 249 | 20240307 | 162000 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 250 | 20240307 | 161900 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 251 | 20240307 | 161800 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 252 | 20240307 | 161700 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 253 | 20240307 | 161600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 254 | 20240307 | 161500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 255 | 20240307 | 161400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 256 | 20240307 | 161300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 257 | 20240307 | 161200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 258 | 20240307 | 161100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 259 | 20240307 | 161000 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 260 | 20240307 | 160900 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 261 | 20240307 | 160800 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 262 | 20240307 | 160700 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 263 | 20240307 | 160600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 264 | 20240307 | 160500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 265 | 20240307 | 160400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 266 | 20240307 | 160300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 267 | 20240307 | 160200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 268 | 20240307 | 160100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 269 | 20240307 | 160000 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 270 | 20240307 | 155900 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 271 | 20240307 | 155800 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 272 | 20240307 | 155700 | 4801875948 | 713 | 713 | 713 | 713 | 52954 |
| 273 | 20240307 | 155600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 274 | 20240307 | 155500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 275 | 20240307 | 155400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 276 | 20240307 | 155300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 277 | 20240307 | 155200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 278 | 20240307 | 155100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 279 | 20240307 | 155000 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 280 | 20240307 | 154900 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 281 | 20240307 | 154800 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 282 | 20240307 | 154700 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 283 | 20240307 | 154600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 284 | 20240307 | 154500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 285 | 20240307 | 154400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 286 | 20240307 | 154300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 287 | 20240307 | 154200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 288 | 20240307 | 154100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 289 | 20240307 | 154000 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 290 | 20240307 | 153900 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 291 | 20240307 | 153800 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 292 | 20240307 | 153700 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 293 | 20240307 | 153600 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 294 | 20240307 | 153500 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 295 | 20240307 | 153400 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 296 | 20240307 | 153300 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 297 | 20240307 | 153200 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 298 | 20240307 | 153100 | 4801875948 | 713 | 713 | 713 | 713 | 0 |
| 299 | 20240307 | 153000 | 4801875948 | 713 | 713 | 713 | 713 | 52954 |
| 300 | 20240307 | 152900 | 4764119746 | 713 | 713 | 713 | 713 | 0 |
| 301 | 20240307 | 152800 | 4764119746 | 713 | 713 | 713 | 713 | 0 |
| 302 | 20240307 | 152700 | 4764119746 | 713 | 713 | 713 | 713 | 0 |
| 303 | 20240307 | 152600 | 4764119746 | 713 | 713 | 713 | 713 | 0 |
| 304 | 20240307 | 152500 | 4764119746 | 713 | 713 | 713 | 713 | 0 |
| 305 | 20240307 | 152400 | 4764119746 | 713 | 713 | 713 | 713 | 0 |
| 306 | 20240307 | 152300 | 4764119746 | 713 | 713 | 713 | 713 | 0 |
| 307 | 20240307 | 152200 | 4764119746 | 713 | 713 | 713 | 713 | 0 |
| 308 | 20240307 | 152100 | 4764119746 | 713 | 713 | 713 | 713 | 0 |
| 309 | 20240307 | 152000 | 4764119746 | 713 | 713 | 713 | 713 | 0 |
| 310 | 20240307 | 151900 | 4764119746 | 713 | 712 | 715 | 711 | 15937 |
| 311 | 20240307 | 151800 | 4752750384 | 712 | 714 | 715 | 712 | 19934 |
| 312 | 20240307 | 151700 | 4738529282 | 715 | 718 | 718 | 713 | 9510 |
| 313 | 20240307 | 151600 | 4731725740 | 718 | 714 | 719 | 714 | 47101 |
| 314 | 20240307 | 151500 | 4697981359 | 714 | 713 | 714 | 713 | 29607 |
| 315 | 20240307 | 151400 | 4676856079 | 713 | 712 | 713 | 712 | 6203 |
| 316 | 20240307 | 151300 | 4672436367 | 712 | 712 | 712 | 712 | 9499 |
| 317 | 20240307 | 151200 | 4665673079 | 712 | 710 | 712 | 710 | 13822 |
| 318 | 20240307 | 151100 | 4655855703 | 710 | 712 | 712 | 710 | 6030 |
| 319 | 20240307 | 151000 | 4651571376 | 712 | 712 | 712 | 710 | 2793 |
| 320 | 20240307 | 150900 | 4649587928 | 711 | 709 | 711 | 709 | 12345 |
| 321 | 20240307 | 150800 | 4640817278 | 710 | 710 | 710 | 709 | 2074 |
| 322 | 20240307 | 150700 | 4639344841 | 709 | 711 | 711 | 708 | 12939 |
| 323 | 20240307 | 150600 | 4630160951 | 711 | 711 | 712 | 711 | 2089 |
| 324 | 20240307 | 150500 | 4628675359 | 710 | 711 | 712 | 710 | 5482 |
| 325 | 20240307 | 150400 | 4624774497 | 711 | 710 | 712 | 708 | 10123 |
| 326 | 20240307 | 150300 | 4617583057 | 710 | 712 | 712 | 708 | 17521 |
| 327 | 20240307 | 150200 | 4605131575 | 712 | 714 | 714 | 712 | 46203 |
| 328 | 20240307 | 150100 | 4572175560 | 715 | 714 | 715 | 714 | 8859 |
| 329 | 20240307 | 150000 | 4565848031 | 715 | 711 | 715 | 710 | 10409 |
| 330 | 20240307 | 145900 | 4558414199 | 714 | 711 | 715 | 710 | 25296 |
| 331 | 20240307 | 145800 | 4540377832 | 711 | 710 | 711 | 708 | 18404 |
| 332 | 20240307 | 145700 | 4527314520 | 710 | 710 | 710 | 709 | 12122 |
| 333 | 20240307 | 145600 | 4518712017 | 709 | 707 | 710 | 707 | 11460 |
| 334 | 20240307 | 145500 | 4510591930 | 708 | 707 | 708 | 707 | 10951 |
| 335 | 20240307 | 145400 | 4502849566 | 707 | 707 | 710 | 707 | 13740 |
| 336 | 20240307 | 145300 | 4493119402 | 706 | 706 | 706 | 705 | 1307 |
| 337 | 20240307 | 145200 | 4492197410 | 706 | 701 | 706 | 701 | 42502 |
| 338 | 20240307 | 145100 | 4462329046 | 701 | 706 | 706 | 701 | 12353 |
| 339 | 20240307 | 145000 | 4453654835 | 706 | 705 | 706 | 705 | 1082 |
| 340 | 20240307 | 144900 | 4452891930 | 706 | 705 | 706 | 705 | 2305 |
| 341 | 20240307 | 144800 | 4451266503 | 706 | 706 | 708 | 706 | 23910 |
| 342 | 20240307 | 144700 | 4434379139 | 708 | 706 | 708 | 706 | 6223 |
| 343 | 20240307 | 144600 | 4429985679 | 706 | 707 | 708 | 706 | 14648 |
| 344 | 20240307 | 144500 | 4419637057 | 707 | 707 | 707 | 707 | 2526 |
| 345 | 20240307 | 144400 | 4417851175 | 707 | 706 | 707 | 705 | 16351 |
| 346 | 20240307 | 144300 | 4406314952 | 705 | 706 | 706 | 705 | 1489 |
| 347 | 20240307 | 144200 | 4405265107 | 706 | 706 | 706 | 705 | 2899 |
| 348 | 20240307 | 144100 | 4403218414 | 705 | 707 | 707 | 704 | 656 |
| 349 | 20240307 | 144000 | 4402755129 | 707 | 703 | 707 | 703 | 4213 |
| 350 | 20240307 | 143900 | 4399781090 | 703 | 703 | 703 | 703 | 478 |
| 351 | 20240307 | 143800 | 4399445056 | 702 | 702 | 708 | 702 | 26908 |
| 352 | 20240307 | 143700 | 4380456592 | 703 | 702 | 703 | 702 | 727 |
| 353 | 20240307 | 143600 | 4379946021 | 703 | 703 | 704 | 702 | 5817 |
| 354 | 20240307 | 143500 | 4375858955 | 703 | 704 | 704 | 702 | 584 |
| 355 | 20240307 | 143400 | 4375448880 | 702 | 702 | 702 | 702 | 1575 |
| 356 | 20240307 | 143300 | 4374343230 | 702 | 702 | 702 | 701 | 3621 |
| 357 | 20240307 | 143200 | 4371802701 | 702 | 701 | 702 | 701 | 6629 |
| 358 | 20240307 | 143100 | 4367150772 | 703 | 701 | 703 | 701 | 5719 |
| 359 | 20240307 | 143000 | 4363137753 | 701 | 702 | 703 | 701 | 3568 |
| 360 | 20240307 | 142900 | 4360636291 | 702 | 703 | 703 | 701 | 18285 |
| 361 | 20240307 | 142800 | 4347818024 | 703 | 704 | 704 | 701 | 15865 |
| 362 | 20240307 | 142700 | 4336681727 | 704 | 704 | 704 | 703 | 6692 |
| 363 | 20240307 | 142600 | 4331974998 | 705 | 705 | 708 | 705 | 4584 |
| 364 | 20240307 | 142500 | 4328741019 | 706 | 706 | 708 | 705 | 17649 |
| 365 | 20240307 | 142400 | 4316286210 | 707 | 704 | 707 | 703 | 4576 |
| 366 | 20240307 | 142300 | 4313062884 | 703 | 704 | 705 | 703 | 2067 |
| 367 | 20240307 | 142200 | 4311607979 | 703 | 704 | 704 | 703 | 4458 |
| 368 | 20240307 | 142100 | 4308471348 | 703 | 702 | 703 | 702 | 3203 |
| 369 | 20240307 | 142000 | 4306220909 | 702 | 701 | 702 | 701 | 214 |
| 370 | 20240307 | 141900 | 4306070694 | 701 | 702 | 702 | 701 | 6723 |
| 371 | 20240307 | 141800 | 4301357728 | 701 | 701 | 701 | 700 | 6650 |
| 372 | 20240307 | 141700 | 4296696178 | 701 | 701 | 701 | 701 | 5914 |
| 373 | 20240307 | 141600 | 4292550464 | 701 | 701 | 701 | 700 | 2055 |
| 374 | 20240307 | 141500 | 4291110009 | 701 | 701 | 701 | 701 | 1135 |
| 375 | 20240307 | 141400 | 4290314374 | 701 | 700 | 701 | 700 | 17415 |
| 376 | 20240307 | 141300 | 4278114119 | 700 | 701 | 701 | 700 | 4599 |
| 377 | 20240307 | 141200 | 4274892991 | 700 | 701 | 702 | 700 | 7869 |
| 378 | 20240307 | 141100 | 4269379016 | 701 | 702 | 702 | 701 | 5601 |
| 379 | 20240307 | 141000 | 4265452704 | 702 | 703 | 703 | 702 | 5730 |
| 380 | 20240307 | 140900 | 4261429624 | 703 | 701 | 703 | 701 | 1575 |
| 381 | 20240307 | 140800 | 4260322491 | 703 | 702 | 703 | 700 | 232 |
| 382 | 20240307 | 140700 | 4260159986 | 701 | 702 | 703 | 701 | 29304 |
| 383 | 20240307 | 140600 | 4239598356 | 702 | 703 | 703 | 702 | 126 |
| 384 | 20240307 | 140500 | 4239509826 | 703 | 701 | 703 | 701 | 488 |
| 385 | 20240307 | 140400 | 4239166956 | 702 | 701 | 702 | 701 | 1014 |
| 386 | 20240307 | 140300 | 4238456140 | 703 | 702 | 704 | 700 | 11732 |
| 387 | 20240307 | 140200 | 4230240486 | 702 | 703 | 703 | 701 | 16802 |
| 388 | 20240307 | 140100 | 4218448839 | 703 | 704 | 704 | 703 | 8826 |
| 389 | 20240307 | 140000 | 4212243689 | 704 | 704 | 704 | 703 | 10450 |
| 390 | 20240307 | 135900 | 4204889410 | 705 | 704 | 705 | 704 | 1001 |
| 391 | 20240307 | 135800 | 4204184705 | 703 | 703 | 703 | 703 | 4602 |
| 392 | 20240307 | 135700 | 4200949499 | 703 | 703 | 703 | 702 | 1467 |
| 393 | 20240307 | 135600 | 4199919419 | 703 | 703 | 703 | 702 | 433 |
| 394 | 20240307 | 135500 | 4199615423 | 702 | 703 | 703 | 702 | 2062 |
| 395 | 20240307 | 135400 | 4198167150 | 702 | 702 | 702 | 702 | 3883 |
| 396 | 20240307 | 135300 | 4195441284 | 702 | 704 | 704 | 701 | 6676 |
| 397 | 20240307 | 135200 | 4190757191 | 703 | 703 | 704 | 702 | 8277 |
| 398 | 20240307 | 135100 | 4184942688 | 704 | 704 | 704 | 704 | 27133 |
| 399 | 20240307 | 135000 | 4165841056 | 704 | 704 | 705 | 704 | 1968 |
| 400 | 20240307 | 134900 | 4164455439 | 704 | 702 | 704 | 702 | 5533 |
| 401 | 20240307 | 134800 | 4160568017 | 702 | 704 | 704 | 701 | 26163 |
| 402 | 20240307 | 134700 | 4142203162 | 704 | 704 | 704 | 703 | 1117 |
| 403 | 20240307 | 134600 | 4141416797 | 703 | 703 | 704 | 703 | 10078 |
| 404 | 20240307 | 134500 | 4134331953 | 704 | 704 | 704 | 703 | 3486 |
| 405 | 20240307 | 134400 | 4131878153 | 704 | 703 | 704 | 703 | 6251 |
| 406 | 20240307 | 134300 | 4127480292 | 704 | 704 | 704 | 703 | 16525 |
| 407 | 20240307 | 134200 | 4115853738 | 704 | 705 | 705 | 704 | 1593 |
| 408 | 20240307 | 134100 | 4114731189 | 704 | 705 | 705 | 704 | 3266 |
| 409 | 20240307 | 134000 | 4112428759 | 705 | 705 | 706 | 705 | 4940 |
| 410 | 20240307 | 133900 | 4108946036 | 706 | 705 | 706 | 705 | 1473 |
| 411 | 20240307 | 133800 | 4107906387 | 705 | 705 | 705 | 705 | 1349 |
| 412 | 20240307 | 133700 | 4106955342 | 705 | 705 | 706 | 704 | 6560 |
| 413 | 20240307 | 133600 | 4102330547 | 705 | 705 | 705 | 704 | 1408 |
| 414 | 20240307 | 133500 | 4101338027 | 704 | 704 | 704 | 704 | 14763 |
| 415 | 20240307 | 133400 | 4090944875 | 704 | 704 | 704 | 704 | 7253 |
| 416 | 20240307 | 133300 | 4085838763 | 704 | 704 | 704 | 703 | 1316 |
| 417 | 20240307 | 133200 | 4084913282 | 704 | 705 | 706 | 704 | 1446 |
| 418 | 20240307 | 133100 | 4083895087 | 705 | 706 | 706 | 705 | 2322 |
| 419 | 20240307 | 133000 | 4082257074 | 706 | 706 | 708 | 706 | 4868 |
| 420 | 20240307 | 132900 | 4078814878 | 708 | 703 | 709 | 703 | 6335 |
| 421 | 20240307 | 132800 | 4074338085 | 704 | 704 | 704 | 704 | 1317 |
| 422 | 20240307 | 132700 | 4073410917 | 704 | 704 | 704 | 704 | 4940 |
| 423 | 20240307 | 132600 | 4069933157 | 704 | 704 | 704 | 704 | 169 |
| 424 | 20240307 | 132500 | 4069814181 | 704 | 705 | 705 | 704 | 12944 |
| 425 | 20240307 | 132400 | 4060701095 | 705 | 703 | 705 | 703 | 3287 |
| 426 | 20240307 | 132300 | 4058388788 | 703 | 703 | 703 | 702 | 7872 |
| 427 | 20240307 | 132200 | 4052856838 | 703 | 705 | 706 | 703 | 10878 |
| 428 | 20240307 | 132100 | 4045189583 | 706 | 703 | 706 | 703 | 6820 |
| 429 | 20240307 | 132000 | 4040376789 | 702 | 701 | 702 | 701 | 2348 |
| 430 | 20240307 | 131900 | 4038728793 | 700 | 703 | 705 | 700 | 11731 |
| 431 | 20240307 | 131800 | 4030497900 | 703 | 704 | 704 | 701 | 29955 |
| 432 | 20240307 | 131700 | 4009484460 | 705 | 703 | 706 | 703 | 4357 |
| 433 | 20240307 | 131600 | 4006421318 | 703 | 705 | 706 | 703 | 2992 |
| 434 | 20240307 | 131500 | 4004316649 | 705 | 705 | 706 | 705 | 2198 |
| 435 | 20240307 | 131400 | 4002767058 | 705 | 705 | 705 | 704 | 3812 |
| 436 | 20240307 | 131300 | 4000082124 | 703 | 706 | 706 | 703 | 13730 |
| 437 | 20240307 | 131200 | 3990419933 | 706 | 706 | 706 | 704 | 10169 |
| 438 | 20240307 | 131100 | 3983248239 | 706 | 709 | 711 | 706 | 20462 |
| 439 | 20240307 | 131000 | 3968757981 | 710 | 710 | 712 | 709 | 3090 |
| 440 | 20240307 | 130900 | 3966564170 | 710 | 713 | 713 | 710 | 10959 |
| 441 | 20240307 | 130800 | 3958774107 | 713 | 715 | 715 | 708 | 38617 |
| 442 | 20240307 | 130700 | 3931276980 | 710 | 712 | 715 | 710 | 41846 |
| 443 | 20240307 | 130600 | 3901424596 | 712 | 713 | 713 | 712 | 4446 |
| 444 | 20240307 | 130500 | 3898254797 | 714 | 709 | 715 | 708 | 30037 |
| 445 | 20240307 | 130400 | 3876847897 | 709 | 708 | 710 | 707 | 9907 |
| 446 | 20240307 | 130300 | 3869830661 | 709 | 711 | 711 | 709 | 5649 |
| 447 | 20240307 | 130200 | 3865818871 | 714 | 714 | 714 | 711 | 3534 |
| 448 | 20240307 | 130100 | 3863302414 | 713 | 710 | 713 | 710 | 2494 |
| 449 | 20240307 | 130000 | 3861527436 | 710 | 714 | 714 | 710 | 40631 |
| 450 | 20240307 | 125900 | 3832561113 | 714 | 715 | 716 | 714 | 37519 |
| 451 | 20240307 | 125800 | 3805739020 | 715 | 712 | 716 | 711 | 48343 |
| 452 | 20240307 | 125700 | 3771235040 | 714 | 713 | 715 | 712 | 40493 |
| 453 | 20240307 | 125600 | 3742325218 | 714 | 708 | 714 | 706 | 29211 |
| 454 | 20240307 | 125500 | 3721591990 | 707 | 701 | 707 | 701 | 17032 |
| 455 | 20240307 | 125400 | 3709600239 | 700 | 700 | 702 | 700 | 745 |
| 456 | 20240307 | 125300 | 3709078493 | 700 | 701 | 702 | 700 | 11455 |
| 457 | 20240307 | 125200 | 3701054290 | 701 | 702 | 702 | 700 | 4866 |
| 458 | 20240307 | 125100 | 3697642027 | 703 | 703 | 703 | 701 | 2879 |
| 459 | 20240307 | 125000 | 3695618274 | 703 | 703 | 703 | 702 | 7115 |
| 460 | 20240307 | 124900 | 3690616571 | 703 | 703 | 703 | 702 | 870 |
| 461 | 20240307 | 124800 | 3690004963 | 702 | 701 | 702 | 700 | 13608 |
| 462 | 20240307 | 124700 | 3680462880 | 700 | 700 | 701 | 700 | 3332 |
| 463 | 20240307 | 124600 | 3678130478 | 700 | 701 | 701 | 700 | 2641 |
| 464 | 20240307 | 124500 | 3676281137 | 701 | 699 | 701 | 699 | 4103 |
| 465 | 20240307 | 124400 | 3673408576 | 700 | 699 | 700 | 698 | 4958 |
| 466 | 20240307 | 124300 | 3669946073 | 699 | 699 | 699 | 699 | 816 |
| 467 | 20240307 | 124200 | 3669375689 | 699 | 699 | 700 | 699 | 5767 |
| 468 | 20240307 | 124100 | 3665344128 | 699 | 699 | 700 | 699 | 3360 |
| 469 | 20240307 | 124000 | 3662994688 | 699 | 699 | 700 | 699 | 8165 |
| 470 | 20240307 | 123900 | 3657287228 | 700 | 700 | 700 | 699 | 4752 |
| 471 | 20240307 | 123800 | 3653962178 | 700 | 700 | 700 | 700 | 6707 |
| 472 | 20240307 | 123700 | 3649267278 | 699 | 700 | 700 | 699 | 3589 |
| 473 | 20240307 | 123600 | 3646754979 | 700 | 700 | 700 | 699 | 2086 |
| 474 | 20240307 | 123500 | 3645294849 | 700 | 701 | 701 | 700 | 2001 |
| 475 | 20240307 | 123400 | 3643893149 | 701 | 698 | 701 | 698 | 98002 |
| 476 | 20240307 | 123300 | 3575468029 | 698 | 699 | 700 | 698 | 23568 |
| 477 | 20240307 | 123200 | 3559000275 | 699 | 700 | 700 | 699 | 2367 |
| 478 | 20240307 | 123100 | 3557343416 | 700 | 700 | 700 | 700 | 1660 |
| 479 | 20240307 | 123000 | 3556181416 | 699 | 699 | 699 | 698 | 3538 |
| 480 | 20240307 | 122900 | 3553708994 | 700 | 699 | 700 | 699 | 2202 |
| 481 | 20240307 | 122800 | 3552168794 | 699 | 699 | 700 | 699 | 3263 |
| 482 | 20240307 | 122700 | 3549886901 | 700 | 700 | 700 | 699 | 12407 |
| 483 | 20240307 | 122600 | 3541204175 | 700 | 699 | 700 | 699 | 914 |
| 484 | 20240307 | 122500 | 3540565278 | 699 | 697 | 699 | 697 | 11038 |
| 485 | 20240307 | 122400 | 3532870701 | 696 | 696 | 696 | 694 | 5453 |
| 486 | 20240307 | 122300 | 3529077091 | 696 | 695 | 696 | 694 | 8784 |
| 487 | 20240307 | 122200 | 3522972229 | 695 | 693 | 695 | 692 | 4606 |
| 488 | 20240307 | 122100 | 3519778624 | 693 | 694 | 694 | 692 | 5361 |
| 489 | 20240307 | 122000 | 3516064363 | 694 | 694 | 694 | 693 | 8462 |
| 490 | 20240307 | 121900 | 3510198797 | 694 | 693 | 694 | 693 | 12782 |
| 491 | 20240307 | 121800 | 3501334501 | 693 | 693 | 694 | 693 | 1730 |
| 492 | 20240307 | 121700 | 3500135292 | 693 | 693 | 694 | 693 | 22121 |
| 493 | 20240307 | 121600 | 3484804231 | 695 | 695 | 695 | 694 | 7095 |
| 494 | 20240307 | 121500 | 3479879281 | 694 | 695 | 696 | 694 | 1182 |
| 495 | 20240307 | 121400 | 3479057797 | 695 | 694 | 696 | 694 | 3607 |
| 496 | 20240307 | 121300 | 3476552632 | 694 | 696 | 696 | 694 | 23866 |
| 497 | 20240307 | 121200 | 3459973258 | 696 | 697 | 697 | 695 | 11024 |
| 498 | 20240307 | 121100 | 3452303784 | 697 | 697 | 698 | 697 | 1413 |
| 499 | 20240307 | 121000 | 3451318615 | 698 | 697 | 698 | 696 | 2605 |
| 500 | 20240307 | 120900 | 3449505045 | 697 | 698 | 698 | 697 | 3504 |
| 501 | 20240307 | 120800 | 3447061679 | 698 | 699 | 699 | 697 | 1860 |
| 502 | 20240307 | 120700 | 3445763613 | 698 | 698 | 700 | 695 | 7719 |
| 503 | 20240307 | 120600 | 3440377950 | 698 | 697 | 698 | 696 | 14640 |
| 504 | 20240307 | 120500 | 3430175171 | 695 | 697 | 698 | 690 | 150997 |
| 505 | 20240307 | 120400 | 3325403440 | 697 | 699 | 700 | 696 | 60527 |
| 506 | 20240307 | 120300 | 3283169917 | 700 | 700 | 700 | 699 | 8830 |
| 507 | 20240307 | 120200 | 3276996231 | 699 | 699 | 699 | 699 | 7585 |
| 508 | 20240307 | 120100 | 3271694316 | 698 | 699 | 699 | 698 | 24924 |
| 509 | 20240307 | 120000 | 3254278640 | 699 | 701 | 701 | 699 | 25274 |
| 510 | 20240307 | 115900 | 3236585489 | 701 | 700 | 702 | 700 | 1824 |
| 511 | 20240307 | 115800 | 3235307414 | 701 | 701 | 701 | 701 | 4091 |
| 512 | 20240307 | 115700 | 3232439623 | 700 | 702 | 702 | 700 | 13976 |
| 513 | 20240307 | 115600 | 3222651351 | 701 | 702 | 702 | 701 | 9259 |
| 514 | 20240307 | 115500 | 3216159991 | 701 | 702 | 703 | 701 | 9263 |
| 515 | 20240307 | 115400 | 3209655676 | 703 | 702 | 704 | 702 | 563 |
| 516 | 20240307 | 115300 | 3209260154 | 702 | 702 | 702 | 702 | 1156 |
| 517 | 20240307 | 115200 | 3208448642 | 702 | 702 | 702 | 701 | 15850 |
| 518 | 20240307 | 115100 | 3197321997 | 702 | 704 | 704 | 702 | 3154 |
| 519 | 20240307 | 115000 | 3195102049 | 704 | 704 | 704 | 703 | 6534 |
| 520 | 20240307 | 114900 | 3190502213 | 703 | 704 | 704 | 703 | 3812 |
| 521 | 20240307 | 114800 | 3187820565 | 704 | 704 | 704 | 704 | 6839 |
| 522 | 20240307 | 114700 | 3183005909 | 704 | 702 | 704 | 702 | 2345 |
| 523 | 20240307 | 114600 | 3181357661 | 701 | 703 | 704 | 701 | 6226 |
| 524 | 20240307 | 114500 | 3176988066 | 701 | 703 | 704 | 701 | 6219 |
| 525 | 20240307 | 114400 | 3172615129 | 702 | 702 | 703 | 700 | 21353 |
| 526 | 20240307 | 114300 | 3157624807 | 702 | 702 | 703 | 702 | 4961 |
| 527 | 20240307 | 114200 | 3154142177 | 702 | 702 | 702 | 702 | 4090 |
| 528 | 20240307 | 114100 | 3151270997 | 703 | 701 | 703 | 701 | 4164 |
| 529 | 20240307 | 114000 | 3148350929 | 701 | 701 | 701 | 700 | 1086 |
| 530 | 20240307 | 113900 | 3147589771 | 701 | 701 | 702 | 701 | 2099 |
| 531 | 20240307 | 113800 | 3146118371 | 701 | 702 | 702 | 701 | 12626 |
| 532 | 20240307 | 113700 | 3137266438 | 702 | 702 | 702 | 701 | 644 |
| 533 | 20240307 | 113600 | 3136814850 | 702 | 702 | 703 | 702 | 15083 |
| 534 | 20240307 | 113500 | 3126226579 | 701 | 702 | 702 | 701 | 1627 |
| 535 | 20240307 | 113400 | 3125085425 | 702 | 703 | 703 | 702 | 213 |
| 536 | 20240307 | 113300 | 3124935687 | 703 | 701 | 703 | 700 | 1131 |
| 537 | 20240307 | 113200 | 3124142523 | 701 | 700 | 701 | 699 | 4343 |
| 538 | 20240307 | 113100 | 3121102367 | 699 | 700 | 700 | 699 | 16436 |
| 539 | 20240307 | 113000 | 3109608914 | 700 | 701 | 701 | 699 | 20962 |
| 540 | 20240307 | 112900 | 3094935488 | 700 | 703 | 703 | 700 | 950 |
| 541 | 20240307 | 112800 | 3094269738 | 703 | 700 | 703 | 700 | 8419 |
| 542 | 20240307 | 112700 | 3088374833 | 699 | 700 | 700 | 699 | 4878 |
| 543 | 20240307 | 112600 | 3084960565 | 700 | 700 | 700 | 699 | 10897 |
| 544 | 20240307 | 112500 | 3077336166 | 700 | 700 | 700 | 699 | 48233 |
| 545 | 20240307 | 112400 | 3043573747 | 700 | 702 | 703 | 700 | 5047 |
| 546 | 20240307 | 112300 | 3040037918 | 702 | 703 | 703 | 700 | 2543 |
| 547 | 20240307 | 112200 | 3038253124 | 700 | 702 | 702 | 700 | 6956 |
| 548 | 20240307 | 112100 | 3033375616 | 702 | 700 | 702 | 700 | 52065 |
| 549 | 20240307 | 112000 | 2996924098 | 701 | 702 | 702 | 700 | 13403 |
| 550 | 20240307 | 111900 | 2987536029 | 702 | 703 | 704 | 702 | 7021 |
| 551 | 20240307 | 111800 | 2982605291 | 704 | 704 | 704 | 703 | 3814 |
| 552 | 20240307 | 111700 | 2979923692 | 704 | 705 | 706 | 703 | 5009 |
| 553 | 20240307 | 111600 | 2976393085 | 705 | 705 | 706 | 703 | 2235 |
| 554 | 20240307 | 111500 | 2974818407 | 704 | 702 | 705 | 701 | 17947 |
| 555 | 20240307 | 111400 | 2962219868 | 702 | 704 | 705 | 702 | 3399 |
| 556 | 20240307 | 111300 | 2959828101 | 705 | 706 | 706 | 704 | 2524 |
| 557 | 20240307 | 111200 | 2958047972 | 706 | 705 | 706 | 705 | 2313 |
| 558 | 20240307 | 111100 | 2956417071 | 706 | 705 | 706 | 705 | 5750 |
| 559 | 20240307 | 111000 | 2952362499 | 705 | 705 | 706 | 704 | 1145 |
| 560 | 20240307 | 110900 | 2951555416 | 704 | 705 | 706 | 703 | 4608 |
| 561 | 20240307 | 110800 | 2948308090 | 704 | 701 | 705 | 701 | 3044 |
| 562 | 20240307 | 110700 | 2946166244 | 700 | 706 | 706 | 700 | 19860 |
| 563 | 20240307 | 110600 | 2932232976 | 707 | 707 | 707 | 704 | 818 |
| 564 | 20240307 | 110500 | 2931655635 | 705 | 706 | 707 | 705 | 7466 |
| 565 | 20240307 | 110400 | 2926387358 | 706 | 706 | 707 | 705 | 6286 |
| 566 | 20240307 | 110300 | 2921951069 | 706 | 704 | 707 | 704 | 3941 |
| 567 | 20240307 | 110200 | 2919170625 | 705 | 703 | 705 | 703 | 2892 |
| 568 | 20240307 | 110100 | 2917136249 | 703 | 705 | 705 | 701 | 647 |
| 569 | 20240307 | 110000 | 2916682058 | 704 | 699 | 704 | 698 | 45681 |
| 570 | 20240307 | 105900 | 2884649042 | 699 | 699 | 699 | 698 | 3857 |
| 571 | 20240307 | 105800 | 2881953268 | 699 | 698 | 699 | 698 | 1335 |
| 572 | 20240307 | 105700 | 2881021410 | 699 | 699 | 700 | 697 | 13749 |
| 573 | 20240307 | 105600 | 2871421735 | 699 | 700 | 700 | 698 | 3303 |
| 574 | 20240307 | 105500 | 2869112987 | 700 | 700 | 700 | 698 | 1449 |
| 575 | 20240307 | 105400 | 2868100565 | 700 | 700 | 701 | 698 | 13343 |
| 576 | 20240307 | 105300 | 2858768814 | 700 | 701 | 701 | 700 | 1491 |
| 577 | 20240307 | 105200 | 2857723870 | 701 | 702 | 703 | 700 | 5931 |
| 578 | 20240307 | 105100 | 2853562065 | 701 | 702 | 702 | 701 | 10257 |
| 579 | 20240307 | 105000 | 2846371518 | 703 | 703 | 704 | 702 | 18447 |
| 580 | 20240307 | 104900 | 2833407370 | 703 | 702 | 703 | 702 | 551 |
| 581 | 20240307 | 104800 | 2833020566 | 702 | 701 | 702 | 701 | 3894 |
| 582 | 20240307 | 104700 | 2830287721 | 701 | 700 | 701 | 700 | 18055 |
| 583 | 20240307 | 104600 | 2817641245 | 700 | 699 | 700 | 698 | 3030 |
| 584 | 20240307 | 104500 | 2815522922 | 699 | 700 | 700 | 699 | 266 |
| 585 | 20240307 | 104400 | 2815336732 | 698 | 700 | 700 | 698 | 15839 |
| 586 | 20240307 | 104300 | 2804271152 | 700 | 700 | 701 | 699 | 16348 |
| 587 | 20240307 | 104200 | 2792832436 | 700 | 701 | 703 | 699 | 8980 |
| 588 | 20240307 | 104100 | 2786548746 | 701 | 705 | 705 | 699 | 80296 |
| 589 | 20240307 | 104000 | 2730247903 | 706 | 705 | 707 | 705 | 8232 |
| 590 | 20240307 | 103900 | 2724437896 | 706 | 706 | 706 | 705 | 3863 |
| 591 | 20240307 | 103800 | 2721710643 | 706 | 704 | 707 | 704 | 4358 |
| 592 | 20240307 | 103700 | 2718636168 | 704 | 709 | 709 | 704 | 34548 |
| 593 | 20240307 | 103600 | 2694284989 | 709 | 708 | 709 | 707 | 1612 |
| 594 | 20240307 | 103500 | 2693144417 | 708 | 708 | 709 | 705 | 1064 |
| 595 | 20240307 | 103400 | 2692393515 | 708 | 710 | 710 | 708 | 6332 |
| 596 | 20240307 | 103300 | 2687909881 | 709 | 711 | 711 | 709 | 2178 |
| 597 | 20240307 | 103200 | 2686363489 | 711 | 710 | 714 | 710 | 3492 |
| 598 | 20240307 | 103100 | 2683875760 | 710 | 707 | 712 | 706 | 18330 |
| 599 | 20240307 | 103000 | 2670872591 | 706 | 712 | 714 | 706 | 16457 |
| 600 | 20240307 | 102900 | 2659161849 | 713 | 713 | 714 | 704 | 32955 |
| 601 | 20240307 | 102800 | 2635715173 | 713 | 713 | 715 | 713 | 25448 |
| 602 | 20240307 | 102700 | 2617545032 | 713 | 707 | 713 | 707 | 51277 |
| 603 | 20240307 | 102600 | 2581173754 | 707 | 705 | 707 | 703 | 4247 |
| 604 | 20240307 | 102500 | 2578177146 | 704 | 704 | 705 | 703 | 6318 |
| 605 | 20240307 | 102400 | 2573730689 | 704 | 705 | 705 | 703 | 3076 |
| 606 | 20240307 | 102300 | 2571565443 | 706 | 704 | 706 | 704 | 2929 |
| 607 | 20240307 | 102200 | 2569501944 | 702 | 704 | 706 | 702 | 8943 |
| 608 | 20240307 | 102100 | 2563211151 | 704 | 705 | 706 | 703 | 30332 |
| 609 | 20240307 | 102000 | 2541836402 | 705 | 706 | 706 | 705 | 15872 |
| 610 | 20240307 | 101900 | 2530645171 | 705 | 703 | 705 | 703 | 12287 |
| 611 | 20240307 | 101800 | 2521996559 | 703 | 705 | 706 | 702 | 1576 |
| 612 | 20240307 | 101700 | 2520889007 | 704 | 705 | 707 | 703 | 8806 |
| 613 | 20240307 | 101600 | 2514691318 | 705 | 708 | 708 | 703 | 24874 |
| 614 | 20240307 | 101500 | 2497159793 | 708 | 708 | 709 | 708 | 6360 |
| 615 | 20240307 | 101400 | 2492655294 | 709 | 708 | 710 | 707 | 11294 |
| 616 | 20240307 | 101300 | 2484656429 | 707 | 709 | 710 | 705 | 9886 |
| 617 | 20240307 | 101200 | 2477646781 | 709 | 706 | 709 | 705 | 27983 |
| 618 | 20240307 | 101100 | 2457870658 | 705 | 702 | 705 | 701 | 25939 |
| 619 | 20240307 | 101000 | 2439622685 | 702 | 698 | 702 | 698 | 42490 |
| 620 | 20240307 | 100900 | 2409872198 | 698 | 696 | 700 | 695 | 32638 |
| 621 | 20240307 | 100800 | 2387106291 | 697 | 698 | 698 | 695 | 26678 |
| 622 | 20240307 | 100700 | 2368539665 | 699 | 698 | 699 | 697 | 20028 |
| 623 | 20240307 | 100600 | 2354571469 | 699 | 701 | 701 | 699 | 9974 |
| 624 | 20240307 | 100500 | 2347598231 | 701 | 701 | 701 | 701 | 3828 |
| 625 | 20240307 | 100400 | 2344914803 | 699 | 700 | 701 | 699 | 15972 |
| 626 | 20240307 | 100300 | 2333733909 | 699 | 701 | 701 | 698 | 9448 |
| 627 | 20240307 | 100200 | 2327125980 | 701 | 700 | 702 | 700 | 4602 |
| 628 | 20240307 | 100100 | 2323904455 | 699 | 703 | 703 | 699 | 38704 |
| 629 | 20240307 | 100000 | 2296819610 | 701 | 705 | 705 | 701 | 14046 |
| 630 | 20240307 | 095900 | 2286961450 | 705 | 704 | 705 | 703 | 14910 |
| 631 | 20240307 | 095800 | 2276465425 | 704 | 702 | 704 | 701 | 21940 |
| 632 | 20240307 | 095700 | 2261052254 | 702 | 704 | 704 | 702 | 11884 |
| 633 | 20240307 | 095600 | 2252694189 | 703 | 703 | 704 | 702 | 7434 |
| 634 | 20240307 | 095500 | 2247468425 | 703 | 704 | 706 | 703 | 15941 |
| 635 | 20240307 | 095400 | 2236245788 | 704 | 704 | 705 | 704 | 1135 |
| 636 | 20240307 | 095300 | 2235445914 | 704 | 707 | 707 | 702 | 40851 |
| 637 | 20240307 | 095200 | 2206626268 | 706 | 705 | 706 | 705 | 7845 |
| 638 | 20240307 | 095100 | 2201089830 | 706 | 704 | 706 | 704 | 14683 |
| 639 | 20240307 | 095000 | 2190744926 | 704 | 703 | 705 | 703 | 12647 |
| 640 | 20240307 | 094900 | 2181841978 | 701 | 699 | 703 | 699 | 50811 |
| 641 | 20240307 | 094800 | 2146256707 | 699 | 698 | 700 | 698 | 16022 |
| 642 | 20240307 | 094700 | 2135060749 | 698 | 699 | 701 | 698 | 31897 |
| 643 | 20240307 | 094600 | 2112768811 | 699 | 699 | 699 | 698 | 15919 |
| 644 | 20240307 | 094500 | 2101655960 | 699 | 699 | 700 | 697 | 23948 |
| 645 | 20240307 | 094400 | 2084949164 | 699 | 699 | 699 | 698 | 21159 |
| 646 | 20240307 | 094300 | 2070171600 | 699 | 701 | 702 | 697 | 39296 |
| 647 | 20240307 | 094200 | 2042665063 | 702 | 701 | 703 | 700 | 13819 |
| 648 | 20240307 | 094100 | 2032971532 | 701 | 701 | 703 | 700 | 33663 |
| 649 | 20240307 | 094000 | 2009350928 | 701 | 697 | 701 | 696 | 53756 |
| 650 | 20240307 | 093900 | 1971772657 | 696 | 698 | 699 | 696 | 11885 |
| 651 | 20240307 | 093800 | 1963482329 | 698 | 698 | 699 | 696 | 18494 |
| 652 | 20240307 | 093700 | 1950576822 | 700 | 699 | 700 | 697 | 45828 |
| 653 | 20240307 | 093600 | 1918549350 | 699 | 697 | 699 | 697 | 22864 |
| 654 | 20240307 | 093500 | 1902590789 | 698 | 697 | 698 | 697 | 18937 |
| 655 | 20240307 | 093400 | 1889379619 | 698 | 697 | 698 | 696 | 22320 |
| 656 | 20240307 | 093300 | 1873823205 | 697 | 700 | 700 | 695 | 6333 |
| 657 | 20240307 | 093200 | 1869414536 | 700 | 697 | 700 | 694 | 61551 |
| 658 | 20240307 | 093100 | 1826500530 | 696 | 698 | 700 | 696 | 45265 |
| 659 | 20240307 | 093000 | 1794910569 | 698 | 693 | 698 | 692 | 41457 |
| 660 | 20240307 | 092900 | 1766121395 | 693 | 694 | 694 | 687 | 31481 |
| 661 | 20240307 | 092800 | 1744338559 | 694 | 693 | 694 | 686 | 92163 |
| 662 | 20240307 | 092700 | 1680621044 | 693 | 692 | 695 | 691 | 39978 |
| 663 | 20240307 | 092600 | 1652931492 | 690 | 695 | 695 | 690 | 68470 |
| 664 | 20240307 | 092500 | 1605594022 | 693 | 696 | 696 | 685 | 92013 |
| 665 | 20240307 | 092400 | 1542041919 | 696 | 693 | 700 | 690 | 117024 |
| 666 | 20240307 | 092300 | 1460692865 | 695 | 701 | 701 | 685 | 221155 |
| 667 | 20240307 | 092200 | 1307159181 | 700 | 702 | 702 | 698 | 124280 |
| 668 | 20240307 | 092100 | 1220233861 | 701 | 706 | 706 | 698 | 297420 |
| 669 | 20240307 | 092000 | 1011854032 | 706 | 711 | 711 | 705 | 119223 |
| 670 | 20240307 | 091900 | 927404055 | 711 | 713 | 716 | 710 | 60417 |
| 671 | 20240307 | 091800 | 884399771 | 717 | 723 | 724 | 712 | 186012 |
| 672 | 20240307 | 091700 | 751066271 | 722 | 722 | 724 | 722 | 4564 |
| 673 | 20240307 | 091600 | 747762057 | 724 | 728 | 729 | 720 | 55661 |
| 674 | 20240307 | 091500 | 707462381 | 726 | 725 | 730 | 723 | 69157 |
| 675 | 20240307 | 091400 | 657201512 | 725 | 726 | 730 | 723 | 49706 |
| 676 | 20240307 | 091300 | 621081697 | 723 | 721 | 726 | 720 | 37569 |
| 677 | 20240307 | 091200 | 593925954 | 720 | 723 | 723 | 720 | 9440 |
| 678 | 20240307 | 091100 | 587121785 | 722 | 723 | 724 | 722 | 45085 |
| 679 | 20240307 | 091000 | 554540255 | 723 | 723 | 723 | 722 | 10481 |
| 680 | 20240307 | 090900 | 546965978 | 723 | 722 | 723 | 721 | 17970 |
| 681 | 20240307 | 090800 | 533984457 | 722 | 724 | 726 | 722 | 27819 |
| 682 | 20240307 | 090700 | 513832918 | 725 | 719 | 725 | 718 | 124295 |
| 683 | 20240307 | 090600 | 424272574 | 718 | 722 | 722 | 717 | 53322 |
| 684 | 20240307 | 090500 | 385928368 | 722 | 720 | 725 | 717 | 24269 |
| 685 | 20240307 | 090400 | 368468887 | 722 | 722 | 725 | 719 | 43895 |
| 686 | 20240307 | 090300 | 336763986 | 720 | 716 | 721 | 714 | 90877 |
| 687 | 20240307 | 090200 | 271532052 | 715 | 719 | 721 | 715 | 108089 |
| 688 | 20240307 | 090100 | 193913582 | 718 | 721 | 725 | 718 | 71831 |
| 689 | 20240307 | 090000 | 142129501 | 722 | 736 | 736 | 721 | 193938 |