30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 200700 | 1017270231 | 544 | 544 | 544 | 544 | 13858 |
| 3 | 20240329 | 200600 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 4 | 20240329 | 200500 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 5 | 20240329 | 200400 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 6 | 20240329 | 200300 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 7 | 20240329 | 200200 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 8 | 20240329 | 200100 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 9 | 20240329 | 200000 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 10 | 20240329 | 195900 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 11 | 20240329 | 195800 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 12 | 20240329 | 195700 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 13 | 20240329 | 195600 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 14 | 20240329 | 195500 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 15 | 20240329 | 195400 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 16 | 20240329 | 195300 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 17 | 20240329 | 195200 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 18 | 20240329 | 195100 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 19 | 20240329 | 195000 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 20 | 20240329 | 194900 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 21 | 20240329 | 194800 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 22 | 20240329 | 194700 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 23 | 20240329 | 194600 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 24 | 20240329 | 194500 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 25 | 20240329 | 194400 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 26 | 20240329 | 194300 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 27 | 20240329 | 194200 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 28 | 20240329 | 194100 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 29 | 20240329 | 194000 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 30 | 20240329 | 193900 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 31 | 20240329 | 193800 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 32 | 20240329 | 193700 | 1017270231 | 544 | 544 | 544 | 544 | 13858 |
| 33 | 20240329 | 193600 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 34 | 20240329 | 193500 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 35 | 20240329 | 193400 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 36 | 20240329 | 193300 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 37 | 20240329 | 193200 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 38 | 20240329 | 193100 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 39 | 20240329 | 193000 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 40 | 20240329 | 192900 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 41 | 20240329 | 192800 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 42 | 20240329 | 192700 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 43 | 20240329 | 192600 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 44 | 20240329 | 192500 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 45 | 20240329 | 192400 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 46 | 20240329 | 192300 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 47 | 20240329 | 192200 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 48 | 20240329 | 192100 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 49 | 20240329 | 192000 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 50 | 20240329 | 191900 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 51 | 20240329 | 191800 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 52 | 20240329 | 191700 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 53 | 20240329 | 191600 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 54 | 20240329 | 191500 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 55 | 20240329 | 191400 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 56 | 20240329 | 191300 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 57 | 20240329 | 191200 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 58 | 20240329 | 191100 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 59 | 20240329 | 191000 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 60 | 20240329 | 190900 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 61 | 20240329 | 190800 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 62 | 20240329 | 190700 | 1017270231 | 544 | 544 | 544 | 544 | 13858 |
| 63 | 20240329 | 190600 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 64 | 20240329 | 190500 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 65 | 20240329 | 190400 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 66 | 20240329 | 190300 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 67 | 20240329 | 190200 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 68 | 20240329 | 190100 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 69 | 20240329 | 190000 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 70 | 20240329 | 185900 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 71 | 20240329 | 185800 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 72 | 20240329 | 185700 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 73 | 20240329 | 185600 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 74 | 20240329 | 185500 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 75 | 20240329 | 185400 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 76 | 20240329 | 185300 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 77 | 20240329 | 185200 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 78 | 20240329 | 185100 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 79 | 20240329 | 185000 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 80 | 20240329 | 184900 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 81 | 20240329 | 184800 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 82 | 20240329 | 184700 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 83 | 20240329 | 184600 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 84 | 20240329 | 184500 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 85 | 20240329 | 184400 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 86 | 20240329 | 184300 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 87 | 20240329 | 184200 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 88 | 20240329 | 184100 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 89 | 20240329 | 184000 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 90 | 20240329 | 183900 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 91 | 20240329 | 183800 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 92 | 20240329 | 183700 | 1017270231 | 544 | 544 | 544 | 544 | 13858 |
| 93 | 20240329 | 183600 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 94 | 20240329 | 183500 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 95 | 20240329 | 183400 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 96 | 20240329 | 183300 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 97 | 20240329 | 183200 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 98 | 20240329 | 183100 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 99 | 20240329 | 183000 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 100 | 20240329 | 182900 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 101 | 20240329 | 182800 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 102 | 20240329 | 182700 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 103 | 20240329 | 182600 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 104 | 20240329 | 182500 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 105 | 20240329 | 182400 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 106 | 20240329 | 182300 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 107 | 20240329 | 182200 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 108 | 20240329 | 182100 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 109 | 20240329 | 182000 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 110 | 20240329 | 181900 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 111 | 20240329 | 181800 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 112 | 20240329 | 181700 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 113 | 20240329 | 181600 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 114 | 20240329 | 181500 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 115 | 20240329 | 181400 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 116 | 20240329 | 181300 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 117 | 20240329 | 181200 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 118 | 20240329 | 181100 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 119 | 20240329 | 181000 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 120 | 20240329 | 180900 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 121 | 20240329 | 180800 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 122 | 20240329 | 180700 | 1017270231 | 544 | 544 | 544 | 544 | 13858 |
| 123 | 20240329 | 180600 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 124 | 20240329 | 180500 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 125 | 20240329 | 180400 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 126 | 20240329 | 180300 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 127 | 20240329 | 180200 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 128 | 20240329 | 180100 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 129 | 20240329 | 180000 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 130 | 20240329 | 175900 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 131 | 20240329 | 175800 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 132 | 20240329 | 175700 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 133 | 20240329 | 175600 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 134 | 20240329 | 175500 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 135 | 20240329 | 175400 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 136 | 20240329 | 175300 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 137 | 20240329 | 175200 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 138 | 20240329 | 175100 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 139 | 20240329 | 175000 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 140 | 20240329 | 174900 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 141 | 20240329 | 174800 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 142 | 20240329 | 174700 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 143 | 20240329 | 174600 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 144 | 20240329 | 174500 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 145 | 20240329 | 174400 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 146 | 20240329 | 174300 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 147 | 20240329 | 174200 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 148 | 20240329 | 174100 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 149 | 20240329 | 174000 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 150 | 20240329 | 173900 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 151 | 20240329 | 173800 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 152 | 20240329 | 173700 | 1017270231 | 544 | 544 | 544 | 544 | 13858 |
| 153 | 20240329 | 173600 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 154 | 20240329 | 173500 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 155 | 20240329 | 173400 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 156 | 20240329 | 173300 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 157 | 20240329 | 173200 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 158 | 20240329 | 173100 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 159 | 20240329 | 173000 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 160 | 20240329 | 172900 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 161 | 20240329 | 172800 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 162 | 20240329 | 172700 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 163 | 20240329 | 172600 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 164 | 20240329 | 172500 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 165 | 20240329 | 172400 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 166 | 20240329 | 172300 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 167 | 20240329 | 172200 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 168 | 20240329 | 172100 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 169 | 20240329 | 172000 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 170 | 20240329 | 171900 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 171 | 20240329 | 171800 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 172 | 20240329 | 171700 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 173 | 20240329 | 171600 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 174 | 20240329 | 171500 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 175 | 20240329 | 171400 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 176 | 20240329 | 171300 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 177 | 20240329 | 171200 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 178 | 20240329 | 171100 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 179 | 20240329 | 171000 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 180 | 20240329 | 170900 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 181 | 20240329 | 170800 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 182 | 20240329 | 170700 | 1017270231 | 544 | 544 | 544 | 544 | 13858 |
| 183 | 20240329 | 170600 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 184 | 20240329 | 170500 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 185 | 20240329 | 170400 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 186 | 20240329 | 170300 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 187 | 20240329 | 170200 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 188 | 20240329 | 170100 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 189 | 20240329 | 170000 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 190 | 20240329 | 165900 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 191 | 20240329 | 165800 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 192 | 20240329 | 165700 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 193 | 20240329 | 165600 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 194 | 20240329 | 165500 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 195 | 20240329 | 165400 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 196 | 20240329 | 165300 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 197 | 20240329 | 165200 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 198 | 20240329 | 165100 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 199 | 20240329 | 165000 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 200 | 20240329 | 164900 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 201 | 20240329 | 164800 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 202 | 20240329 | 164700 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 203 | 20240329 | 164600 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 204 | 20240329 | 164500 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 205 | 20240329 | 164400 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 206 | 20240329 | 164300 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 207 | 20240329 | 164200 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 208 | 20240329 | 164100 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 209 | 20240329 | 164000 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 210 | 20240329 | 163900 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 211 | 20240329 | 163800 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 212 | 20240329 | 163700 | 1017270231 | 544 | 544 | 544 | 544 | 13858 |
| 213 | 20240329 | 163600 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 214 | 20240329 | 163500 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 215 | 20240329 | 163400 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 216 | 20240329 | 163300 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 217 | 20240329 | 163200 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 218 | 20240329 | 163100 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 219 | 20240329 | 163000 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 220 | 20240329 | 162900 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 221 | 20240329 | 162800 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 222 | 20240329 | 162700 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 223 | 20240329 | 162600 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 224 | 20240329 | 162500 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 225 | 20240329 | 162400 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 226 | 20240329 | 162300 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 227 | 20240329 | 162200 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 228 | 20240329 | 162100 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 229 | 20240329 | 162000 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 230 | 20240329 | 161900 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 231 | 20240329 | 161800 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 232 | 20240329 | 161700 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 233 | 20240329 | 161600 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 234 | 20240329 | 161500 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 235 | 20240329 | 161400 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 236 | 20240329 | 161300 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 237 | 20240329 | 161200 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 238 | 20240329 | 161100 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 239 | 20240329 | 161000 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 240 | 20240329 | 160900 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 241 | 20240329 | 160800 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 242 | 20240329 | 160700 | 1017270231 | 544 | 544 | 544 | 544 | 13858 |
| 243 | 20240329 | 160600 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 244 | 20240329 | 160500 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 245 | 20240329 | 160400 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 246 | 20240329 | 160300 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 247 | 20240329 | 160200 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 248 | 20240329 | 160100 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 249 | 20240329 | 160000 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 250 | 20240329 | 155900 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 251 | 20240329 | 155800 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 252 | 20240329 | 155700 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 253 | 20240329 | 155600 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 254 | 20240329 | 155500 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 255 | 20240329 | 155400 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 256 | 20240329 | 155300 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 257 | 20240329 | 155200 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 258 | 20240329 | 155100 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 259 | 20240329 | 155000 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 260 | 20240329 | 154900 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 261 | 20240329 | 154800 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 262 | 20240329 | 154700 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 263 | 20240329 | 154600 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 264 | 20240329 | 154500 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 265 | 20240329 | 154400 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 266 | 20240329 | 154300 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 267 | 20240329 | 154200 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 268 | 20240329 | 154100 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 269 | 20240329 | 154000 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 270 | 20240329 | 153900 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 271 | 20240329 | 153800 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 272 | 20240329 | 153700 | 1017270231 | 544 | 544 | 544 | 544 | 13858 |
| 273 | 20240329 | 153600 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 274 | 20240329 | 153500 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 275 | 20240329 | 153400 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 276 | 20240329 | 153300 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 277 | 20240329 | 153200 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 278 | 20240329 | 153100 | 1017270231 | 544 | 544 | 544 | 544 | 0 |
| 279 | 20240329 | 153000 | 1017270231 | 544 | 544 | 544 | 544 | 13858 |
| 280 | 20240329 | 152900 | 1009731479 | 544 | 544 | 544 | 544 | 0 |
| 281 | 20240329 | 152800 | 1009731479 | 544 | 544 | 544 | 544 | 0 |
| 282 | 20240329 | 152700 | 1009731479 | 544 | 544 | 544 | 544 | 0 |
| 283 | 20240329 | 152600 | 1009731479 | 544 | 544 | 544 | 544 | 0 |
| 284 | 20240329 | 152500 | 1009731479 | 544 | 544 | 544 | 544 | 0 |
| 285 | 20240329 | 152400 | 1009731479 | 544 | 544 | 544 | 544 | 0 |
| 286 | 20240329 | 152300 | 1009731479 | 544 | 544 | 544 | 544 | 0 |
| 287 | 20240329 | 152200 | 1009731479 | 544 | 544 | 544 | 544 | 0 |
| 288 | 20240329 | 152100 | 1009731479 | 544 | 544 | 544 | 544 | 0 |
| 289 | 20240329 | 152000 | 1009731479 | 544 | 544 | 544 | 544 | 0 |
| 290 | 20240329 | 151900 | 1009731479 | 544 | 543 | 544 | 543 | 2465 |
| 291 | 20240329 | 151800 | 1008392478 | 544 | 544 | 544 | 544 | 849 |
| 292 | 20240329 | 151700 | 1007930622 | 543 | 543 | 543 | 543 | 1956 |
| 293 | 20240329 | 151600 | 1006868514 | 543 | 543 | 543 | 543 | 31 |
| 294 | 20240329 | 151500 | 1006851681 | 544 | 544 | 544 | 544 | 206 |
| 295 | 20240329 | 151400 | 1006739617 | 544 | 543 | 544 | 543 | 1618 |
| 296 | 20240329 | 151300 | 1005859435 | 544 | 543 | 544 | 543 | 419 |
| 297 | 20240329 | 151200 | 1005631916 | 543 | 543 | 544 | 543 | 940 |
| 298 | 20240329 | 151100 | 1005121494 | 543 | 543 | 543 | 543 | 12 |
| 299 | 20240329 | 151000 | 1005114978 | 543 | 541 | 543 | 541 | 61 |
| 300 | 20240329 | 150900 | 1005081961 | 542 | 542 | 542 | 541 | 638 |
| 301 | 20240329 | 150800 | 1004736303 | 543 | 542 | 543 | 541 | 4771 |
| 302 | 20240329 | 150700 | 1002154830 | 542 | 542 | 542 | 542 | 64 |
| 303 | 20240329 | 150600 | 1002120142 | 543 | 543 | 543 | 543 | 205 |
| 304 | 20240329 | 150500 | 1002008827 | 541 | 542 | 542 | 541 | 3000 |
| 305 | 20240329 | 150400 | 1000385825 | 541 | 541 | 541 | 541 | 829 |
| 306 | 20240329 | 150300 | 999937336 | 541 | 541 | 541 | 541 | 12280 |
| 307 | 20240329 | 150200 | 993293856 | 541 | 543 | 543 | 541 | 121 |
| 308 | 20240329 | 150100 | 993228161 | 541 | 542 | 542 | 541 | 2551 |
| 309 | 20240329 | 150000 | 991847399 | 542 | 542 | 542 | 542 | 516 |
| 310 | 20240329 | 145900 | 991567727 | 542 | 542 | 542 | 542 | 83 |
| 311 | 20240329 | 145800 | 991522741 | 542 | 542 | 542 | 542 | 153 |
| 312 | 20240329 | 145700 | 991439815 | 541 | 541 | 541 | 541 | 319 |
| 313 | 20240329 | 145600 | 991267236 | 541 | 541 | 541 | 541 | 0 |
| 314 | 20240329 | 145500 | 991267236 | 541 | 541 | 541 | 541 | 20 |
| 315 | 20240329 | 145400 | 991256416 | 541 | 542 | 543 | 541 | 1321 |
| 316 | 20240329 | 145300 | 990540633 | 542 | 542 | 542 | 542 | 12039 |
| 317 | 20240329 | 145200 | 984015495 | 542 | 542 | 542 | 541 | 5589 |
| 318 | 20240329 | 145100 | 980991785 | 541 | 541 | 541 | 541 | 700 |
| 319 | 20240329 | 145000 | 980613085 | 542 | 542 | 542 | 542 | 14 |
| 320 | 20240329 | 144900 | 980605497 | 541 | 542 | 542 | 541 | 2976 |
| 321 | 20240329 | 144800 | 978995345 | 542 | 542 | 542 | 541 | 1517 |
| 322 | 20240329 | 144700 | 978174448 | 542 | 542 | 542 | 542 | 31 |
| 323 | 20240329 | 144600 | 978157646 | 542 | 542 | 542 | 541 | 1013 |
| 324 | 20240329 | 144500 | 977609600 | 541 | 542 | 542 | 541 | 9727 |
| 325 | 20240329 | 144400 | 972347285 | 542 | 542 | 542 | 542 | 335 |
| 326 | 20240329 | 144300 | 972165715 | 542 | 542 | 542 | 541 | 780 |
| 327 | 20240329 | 144200 | 971743663 | 542 | 542 | 543 | 542 | 347 |
| 328 | 20240329 | 144100 | 971555588 | 542 | 542 | 542 | 542 | 671 |
| 329 | 20240329 | 144000 | 971191906 | 542 | 543 | 543 | 542 | 2441 |
| 330 | 20240329 | 143900 | 969868873 | 542 | 543 | 543 | 542 | 1629 |
| 331 | 20240329 | 143800 | 968985940 | 542 | 542 | 542 | 542 | 751 |
| 332 | 20240329 | 143700 | 968578898 | 542 | 543 | 543 | 542 | 1014 |
| 333 | 20240329 | 143600 | 968029296 | 543 | 543 | 543 | 543 | 1161 |
| 334 | 20240329 | 143500 | 967398873 | 543 | 543 | 543 | 543 | 1 |
| 335 | 20240329 | 143400 | 967398330 | 544 | 543 | 544 | 543 | 708 |
| 336 | 20240329 | 143300 | 967013883 | 543 | 543 | 543 | 543 | 0 |
| 337 | 20240329 | 143200 | 967013883 | 543 | 543 | 544 | 542 | 392 |
| 338 | 20240329 | 143100 | 966801157 | 543 | 544 | 544 | 542 | 112 |
| 339 | 20240329 | 143000 | 966740345 | 543 | 544 | 544 | 543 | 941 |
| 340 | 20240329 | 142900 | 966229379 | 543 | 543 | 543 | 543 | 66 |
| 341 | 20240329 | 142800 | 966193541 | 542 | 543 | 543 | 542 | 179 |
| 342 | 20240329 | 142700 | 966096350 | 542 | 543 | 543 | 542 | 831 |
| 343 | 20240329 | 142600 | 965645945 | 543 | 542 | 543 | 542 | 60 |
| 344 | 20240329 | 142500 | 965613424 | 543 | 544 | 544 | 543 | 98 |
| 345 | 20240329 | 142400 | 965560209 | 544 | 545 | 545 | 544 | 22 |
| 346 | 20240329 | 142300 | 965548239 | 544 | 543 | 545 | 543 | 1505 |
| 347 | 20240329 | 142200 | 964730218 | 543 | 543 | 545 | 543 | 1955 |
| 348 | 20240329 | 142100 | 963666770 | 544 | 544 | 544 | 544 | 1 |
| 349 | 20240329 | 142000 | 963666226 | 543 | 543 | 543 | 543 | 380 |
| 350 | 20240329 | 141900 | 963459886 | 543 | 543 | 543 | 543 | 1 |
| 351 | 20240329 | 141800 | 963459343 | 544 | 542 | 544 | 542 | 20 |
| 352 | 20240329 | 141700 | 963448489 | 542 | 542 | 544 | 542 | 1012 |
| 353 | 20240329 | 141600 | 962899981 | 542 | 542 | 542 | 542 | 0 |
| 354 | 20240329 | 141500 | 962899981 | 542 | 544 | 544 | 542 | 1903 |
| 355 | 20240329 | 141400 | 961866554 | 543 | 543 | 544 | 541 | 8819 |
| 356 | 20240329 | 141300 | 957083477 | 543 | 544 | 544 | 543 | 4 |
| 357 | 20240329 | 141200 | 957081302 | 544 | 544 | 544 | 544 | 22 |
| 358 | 20240329 | 141100 | 957069334 | 544 | 544 | 544 | 544 | 38 |
| 359 | 20240329 | 141000 | 957048662 | 544 | 544 | 545 | 544 | 5126 |
| 360 | 20240329 | 140900 | 954260117 | 544 | 545 | 545 | 544 | 582 |
| 361 | 20240329 | 140800 | 953942929 | 546 | 545 | 546 | 545 | 1001 |
| 362 | 20240329 | 140700 | 953397383 | 546 | 545 | 546 | 545 | 241 |
| 363 | 20240329 | 140600 | 953266037 | 546 | 545 | 546 | 545 | 2001 |
| 364 | 20240329 | 140500 | 952175491 | 545 | 546 | 546 | 545 | 156 |
| 365 | 20240329 | 140400 | 952090454 | 546 | 546 | 546 | 546 | 1 |
| 366 | 20240329 | 140300 | 952089908 | 545 | 545 | 545 | 545 | 4059 |
| 367 | 20240329 | 140200 | 949877753 | 546 | 545 | 546 | 545 | 122 |
| 368 | 20240329 | 140100 | 949811261 | 546 | 546 | 546 | 546 | 100 |
| 369 | 20240329 | 140000 | 949756661 | 546 | 546 | 546 | 546 | 2190 |
| 370 | 20240329 | 135900 | 948560921 | 547 | 547 | 547 | 547 | 36 |
| 371 | 20240329 | 135800 | 948541229 | 546 | 546 | 546 | 546 | 24 |
| 372 | 20240329 | 135700 | 948528125 | 546 | 546 | 546 | 546 | 115 |
| 373 | 20240329 | 135600 | 948465335 | 546 | 546 | 546 | 546 | 104 |
| 374 | 20240329 | 135500 | 948408551 | 547 | 547 | 547 | 547 | 2 |
| 375 | 20240329 | 135400 | 948407457 | 548 | 547 | 548 | 547 | 5623 |
| 376 | 20240329 | 135300 | 945330816 | 547 | 546 | 547 | 546 | 101 |
| 377 | 20240329 | 135200 | 945275669 | 547 | 547 | 547 | 547 | 1 |
| 378 | 20240329 | 135100 | 945275122 | 546 | 546 | 546 | 546 | 300 |
| 379 | 20240329 | 135000 | 945111322 | 547 | 547 | 547 | 547 | 5 |
| 380 | 20240329 | 134900 | 945108587 | 547 | 546 | 547 | 545 | 241 |
| 381 | 20240329 | 134800 | 944976878 | 546 | 546 | 547 | 546 | 2619 |
| 382 | 20240329 | 134700 | 943546902 | 546 | 546 | 546 | 545 | 258 |
| 383 | 20240329 | 134600 | 943406171 | 546 | 546 | 546 | 545 | 151 |
| 384 | 20240329 | 134500 | 943323743 | 545 | 546 | 546 | 545 | 165 |
| 385 | 20240329 | 134400 | 943233783 | 546 | 546 | 546 | 545 | 1143 |
| 386 | 20240329 | 134300 | 942609813 | 545 | 545 | 546 | 545 | 1984 |
| 387 | 20240329 | 134200 | 941528193 | 546 | 546 | 547 | 546 | 1381 |
| 388 | 20240329 | 134100 | 940774164 | 547 | 545 | 547 | 545 | 118 |
| 389 | 20240329 | 134000 | 940709852 | 547 | 545 | 547 | 545 | 1207 |
| 390 | 20240329 | 133900 | 940051719 | 545 | 545 | 545 | 545 | 3248 |
| 391 | 20240329 | 133800 | 938281559 | 545 | 545 | 545 | 545 | 5030 |
| 392 | 20240329 | 133700 | 935540209 | 545 | 545 | 545 | 545 | 3021 |
| 393 | 20240329 | 133600 | 933893764 | 545 | 545 | 545 | 545 | 21 |
| 394 | 20240329 | 133500 | 933882319 | 545 | 545 | 545 | 544 | 1196 |
| 395 | 20240329 | 133400 | 933231635 | 545 | 546 | 546 | 544 | 3190 |
| 396 | 20240329 | 133300 | 931493026 | 546 | 546 | 547 | 545 | 3144 |
| 397 | 20240329 | 133200 | 929776405 | 547 | 546 | 547 | 546 | 366 |
| 398 | 20240329 | 133100 | 929576561 | 547 | 546 | 547 | 545 | 4099 |
| 399 | 20240329 | 133000 | 927338503 | 547 | 545 | 547 | 545 | 2531 |
| 400 | 20240329 | 132900 | 925956973 | 547 | 545 | 547 | 545 | 179 |
| 401 | 20240329 | 132800 | 925859368 | 547 | 547 | 547 | 545 | 10044 |
| 402 | 20240329 | 132700 | 920365408 | 546 | 546 | 547 | 546 | 2144 |
| 403 | 20240329 | 132600 | 919194783 | 546 | 546 | 546 | 546 | 907 |
| 404 | 20240329 | 132500 | 918699561 | 547 | 547 | 547 | 546 | 3780 |
| 405 | 20240329 | 132400 | 916635457 | 546 | 545 | 546 | 545 | 2465 |
| 406 | 20240329 | 132300 | 915289667 | 545 | 545 | 546 | 545 | 13 |
| 407 | 20240329 | 132200 | 915282581 | 544 | 545 | 545 | 544 | 6000 |
| 408 | 20240329 | 132100 | 912016361 | 546 | 546 | 546 | 545 | 1002 |
| 409 | 20240329 | 132000 | 911470269 | 545 | 545 | 545 | 545 | 4 |
| 410 | 20240329 | 131900 | 911468089 | 546 | 545 | 546 | 545 | 1991 |
| 411 | 20240329 | 131800 | 910381207 | 545 | 543 | 545 | 543 | 17 |
| 412 | 20240329 | 131700 | 910371956 | 543 | 543 | 546 | 543 | 15213 |
| 413 | 20240329 | 131600 | 902092841 | 544 | 543 | 544 | 543 | 106 |
| 414 | 20240329 | 131500 | 902035189 | 544 | 544 | 544 | 544 | 7 |
| 415 | 20240329 | 131400 | 902031381 | 543 | 543 | 543 | 543 | 0 |
| 416 | 20240329 | 131300 | 902031381 | 543 | 544 | 544 | 543 | 3092 |
| 417 | 20240329 | 131200 | 900349425 | 543 | 543 | 543 | 543 | 207 |
| 418 | 20240329 | 131100 | 900237024 | 543 | 543 | 543 | 543 | 0 |
| 419 | 20240329 | 131000 | 900237024 | 543 | 543 | 544 | 543 | 2029 |
| 420 | 20240329 | 130900 | 899135255 | 544 | 544 | 544 | 543 | 28 |
| 421 | 20240329 | 130800 | 899120024 | 545 | 544 | 545 | 544 | 1245 |
| 422 | 20240329 | 130700 | 898442741 | 544 | 545 | 545 | 544 | 9850 |
| 423 | 20240329 | 130600 | 893076706 | 545 | 545 | 545 | 545 | 407 |
| 424 | 20240329 | 130500 | 892854891 | 545 | 545 | 546 | 545 | 3162 |
| 425 | 20240329 | 130400 | 891129622 | 546 | 546 | 546 | 546 | 824 |
| 426 | 20240329 | 130300 | 890679718 | 546 | 545 | 546 | 545 | 779 |
| 427 | 20240329 | 130200 | 890254661 | 545 | 547 | 547 | 545 | 204 |
| 428 | 20240329 | 130100 | 890143367 | 547 | 545 | 547 | 545 | 741 |
| 429 | 20240329 | 130000 | 889738062 | 546 | 546 | 547 | 545 | 1517 |
| 430 | 20240329 | 125900 | 888908316 | 545 | 545 | 545 | 545 | 4332 |
| 431 | 20240329 | 125800 | 886547376 | 547 | 545 | 547 | 545 | 3437 |
| 432 | 20240329 | 125700 | 884674175 | 547 | 545 | 547 | 545 | 39 |
| 433 | 20240329 | 125600 | 884652846 | 547 | 547 | 547 | 545 | 407 |
| 434 | 20240329 | 125500 | 884430219 | 547 | 547 | 547 | 547 | 5 |
| 435 | 20240329 | 125400 | 884427484 | 547 | 545 | 547 | 545 | 260 |
| 436 | 20240329 | 125300 | 884285780 | 547 | 546 | 547 | 546 | 2752 |
| 437 | 20240329 | 125200 | 882783093 | 546 | 545 | 546 | 545 | 511 |
| 438 | 20240329 | 125100 | 882504095 | 546 | 546 | 546 | 545 | 6 |
| 439 | 20240329 | 125000 | 882500823 | 545 | 545 | 545 | 545 | 455 |
| 440 | 20240329 | 124900 | 882252848 | 545 | 545 | 545 | 545 | 61 |
| 441 | 20240329 | 124800 | 882219603 | 546 | 547 | 547 | 546 | 113 |
| 442 | 20240329 | 124700 | 882157903 | 546 | 545 | 547 | 543 | 126 |
| 443 | 20240329 | 124600 | 882089171 | 546 | 545 | 546 | 543 | 10589 |
| 444 | 20240329 | 124500 | 876313891 | 545 | 544 | 545 | 544 | 507 |
| 445 | 20240329 | 124400 | 876037644 | 544 | 544 | 544 | 544 | 1 |
| 446 | 20240329 | 124300 | 876037100 | 544 | 542 | 544 | 542 | 420 |
| 447 | 20240329 | 124200 | 875809092 | 542 | 542 | 542 | 542 | 40 |
| 448 | 20240329 | 124100 | 875787412 | 542 | 543 | 543 | 541 | 258 |
| 449 | 20240329 | 124000 | 875647579 | 543 | 542 | 543 | 542 | 1916 |
| 450 | 20240329 | 123900 | 874609106 | 542 | 543 | 543 | 541 | 1140 |
| 451 | 20240329 | 123800 | 873991275 | 543 | 542 | 543 | 542 | 3426 |
| 452 | 20240329 | 123700 | 872134382 | 542 | 542 | 542 | 542 | 303 |
| 453 | 20240329 | 123600 | 871970156 | 542 | 541 | 542 | 540 | 3890 |
| 454 | 20240329 | 123500 | 869869526 | 541 | 542 | 542 | 541 | 2293 |
| 455 | 20240329 | 123400 | 868628993 | 542 | 542 | 542 | 542 | 341 |
| 456 | 20240329 | 123300 | 868444171 | 542 | 542 | 542 | 541 | 242 |
| 457 | 20240329 | 123200 | 868313043 | 542 | 541 | 542 | 541 | 2434 |
| 458 | 20240329 | 123100 | 866996248 | 541 | 541 | 541 | 541 | 0 |
| 459 | 20240329 | 123000 | 866996248 | 541 | 542 | 542 | 541 | 3011 |
| 460 | 20240329 | 122900 | 865367286 | 542 | 542 | 542 | 542 | 408 |
| 461 | 20240329 | 122800 | 865146150 | 542 | 542 | 542 | 542 | 0 |
| 462 | 20240329 | 122700 | 865146150 | 542 | 542 | 542 | 542 | 1897 |
| 463 | 20240329 | 122600 | 864117976 | 543 | 543 | 543 | 543 | 44 |
| 464 | 20240329 | 122500 | 864094084 | 543 | 543 | 543 | 543 | 97 |
| 465 | 20240329 | 122400 | 864041413 | 543 | 543 | 543 | 543 | 11 |
| 466 | 20240329 | 122300 | 864035440 | 542 | 541 | 543 | 541 | 12739 |
| 467 | 20240329 | 122200 | 857131852 | 541 | 541 | 541 | 541 | 1100 |
| 468 | 20240329 | 122100 | 856536752 | 541 | 542 | 542 | 541 | 10879 |
| 469 | 20240329 | 122000 | 850651206 | 542 | 542 | 542 | 542 | 3665 |
| 470 | 20240329 | 121900 | 848664776 | 542 | 543 | 543 | 542 | 3484 |
| 471 | 20240329 | 121800 | 846776320 | 543 | 543 | 543 | 543 | 19 |
| 472 | 20240329 | 121700 | 846766003 | 544 | 545 | 545 | 543 | 302 |
| 473 | 20240329 | 121600 | 846602013 | 543 | 544 | 544 | 543 | 650 |
| 474 | 20240329 | 121500 | 846249061 | 545 | 542 | 545 | 542 | 255 |
| 475 | 20240329 | 121400 | 846110633 | 542 | 545 | 545 | 542 | 229 |
| 476 | 20240329 | 121300 | 845986507 | 542 | 542 | 545 | 542 | 27 |
| 477 | 20240329 | 121200 | 845971840 | 542 | 542 | 546 | 542 | 419 |
| 478 | 20240329 | 121100 | 845744725 | 542 | 542 | 542 | 541 | 2235 |
| 479 | 20240329 | 121000 | 844533383 | 542 | 542 | 542 | 542 | 548 |
| 480 | 20240329 | 120900 | 844236367 | 546 | 543 | 546 | 543 | 11 |
| 481 | 20240329 | 120800 | 844230391 | 546 | 546 | 546 | 546 | 103 |
| 482 | 20240329 | 120700 | 844174153 | 542 | 545 | 546 | 541 | 1811 |
| 483 | 20240329 | 120600 | 843192531 | 541 | 542 | 545 | 541 | 8888 |
| 484 | 20240329 | 120500 | 838375970 | 542 | 542 | 542 | 542 | 125 |
| 485 | 20240329 | 120400 | 838308220 | 542 | 543 | 543 | 542 | 1352 |
| 486 | 20240329 | 120300 | 837574085 | 543 | 545 | 545 | 543 | 1022 |
| 487 | 20240329 | 120200 | 837019116 | 544 | 544 | 544 | 544 | 59 |
| 488 | 20240329 | 120100 | 836987020 | 543 | 544 | 545 | 543 | 4 |
| 489 | 20240329 | 120000 | 836984845 | 546 | 545 | 546 | 545 | 10310 |
| 490 | 20240329 | 115900 | 831365885 | 545 | 544 | 545 | 544 | 2004 |
| 491 | 20240329 | 115800 | 830274666 | 543 | 543 | 543 | 543 | 0 |
| 492 | 20240329 | 115700 | 830274666 | 543 | 542 | 544 | 542 | 64 |
| 493 | 20240329 | 115600 | 830239858 | 542 | 543 | 545 | 542 | 2426 |
| 494 | 20240329 | 115500 | 828924943 | 544 | 544 | 544 | 544 | 61 |
| 495 | 20240329 | 115400 | 828891759 | 541 | 542 | 546 | 540 | 10045 |
| 496 | 20240329 | 115300 | 823460774 | 544 | 544 | 544 | 544 | 1381 |
| 497 | 20240329 | 115200 | 822709510 | 541 | 541 | 544 | 541 | 38405 |
| 498 | 20240329 | 115100 | 801932376 | 541 | 546 | 546 | 541 | 21097 |
| 499 | 20240329 | 115000 | 790482227 | 547 | 547 | 547 | 547 | 0 |
| 500 | 20240329 | 114900 | 790482227 | 547 | 547 | 547 | 547 | 9 |
| 501 | 20240329 | 114800 | 790477304 | 546 | 546 | 546 | 546 | 28 |
| 502 | 20240329 | 114700 | 790462016 | 546 | 546 | 547 | 546 | 1210 |
| 503 | 20240329 | 114600 | 789801350 | 546 | 547 | 547 | 546 | 144 |
| 504 | 20240329 | 114500 | 789722725 | 546 | 546 | 546 | 546 | 1 |
| 505 | 20240329 | 114400 | 789722179 | 547 | 548 | 548 | 547 | 10991 |
| 506 | 20240329 | 114300 | 783709854 | 548 | 549 | 549 | 548 | 64 |
| 507 | 20240329 | 114200 | 783674768 | 549 | 549 | 549 | 549 | 363 |
| 508 | 20240329 | 114100 | 783475481 | 549 | 549 | 549 | 549 | 626 |
| 509 | 20240329 | 114000 | 783131807 | 549 | 549 | 549 | 547 | 1050 |
| 510 | 20240329 | 113900 | 782557357 | 549 | 549 | 549 | 549 | 620 |
| 511 | 20240329 | 113800 | 782216977 | 548 | 549 | 549 | 548 | 3250 |
| 512 | 20240329 | 113700 | 780435733 | 550 | 548 | 550 | 547 | 2690 |
| 513 | 20240329 | 113600 | 778962660 | 550 | 550 | 550 | 550 | 1 |
| 514 | 20240329 | 113500 | 778962110 | 547 | 549 | 549 | 547 | 19 |
| 515 | 20240329 | 113400 | 778951705 | 549 | 549 | 549 | 549 | 2 |
| 516 | 20240329 | 113300 | 778950607 | 547 | 548 | 550 | 547 | 336 |
| 517 | 20240329 | 113200 | 778766605 | 547 | 549 | 549 | 547 | 45 |
| 518 | 20240329 | 113100 | 778741944 | 549 | 549 | 549 | 549 | 6889 |
| 519 | 20240329 | 113000 | 774959883 | 549 | 548 | 549 | 548 | 5645 |
| 520 | 20240329 | 112900 | 771863188 | 548 | 549 | 549 | 548 | 3166 |
| 521 | 20240329 | 112800 | 770128020 | 549 | 549 | 549 | 549 | 517 |
| 522 | 20240329 | 112700 | 769844187 | 549 | 549 | 549 | 549 | 66 |
| 523 | 20240329 | 112600 | 769807953 | 549 | 549 | 549 | 549 | 113 |
| 524 | 20240329 | 112500 | 769745916 | 548 | 549 | 549 | 548 | 207 |
| 525 | 20240329 | 112400 | 769632276 | 548 | 549 | 549 | 548 | 210 |
| 526 | 20240329 | 112300 | 769516990 | 549 | 549 | 550 | 549 | 63 |
| 527 | 20240329 | 112200 | 769482399 | 549 | 548 | 549 | 548 | 168 |
| 528 | 20240329 | 112100 | 769390168 | 548 | 548 | 549 | 547 | 101 |
| 529 | 20240329 | 112000 | 769334829 | 548 | 547 | 548 | 547 | 15 |
| 530 | 20240329 | 111900 | 769326611 | 547 | 548 | 548 | 547 | 580 |
| 531 | 20240329 | 111800 | 769009348 | 547 | 547 | 547 | 547 | 34 |
| 532 | 20240329 | 111700 | 768990750 | 547 | 547 | 547 | 547 | 115 |
| 533 | 20240329 | 111600 | 768927845 | 547 | 550 | 550 | 547 | 16 |
| 534 | 20240329 | 111500 | 768919048 | 550 | 550 | 550 | 550 | 400 |
| 535 | 20240329 | 111400 | 768699048 | 550 | 550 | 550 | 550 | 0 |
| 536 | 20240329 | 111300 | 768699048 | 550 | 550 | 550 | 550 | 2003 |
| 537 | 20240329 | 111200 | 767597398 | 550 | 547 | 550 | 547 | 880 |
| 538 | 20240329 | 111100 | 767115798 | 547 | 547 | 547 | 547 | 4 |
| 539 | 20240329 | 111000 | 767113610 | 550 | 547 | 550 | 547 | 5838 |
| 540 | 20240329 | 110900 | 763909646 | 547 | 547 | 547 | 547 | 1810 |
| 541 | 20240329 | 110800 | 762919576 | 547 | 547 | 547 | 546 | 123 |
| 542 | 20240329 | 110700 | 762852395 | 547 | 547 | 547 | 546 | 3361 |
| 543 | 20240329 | 110600 | 761017167 | 547 | 546 | 548 | 545 | 2229 |
| 544 | 20240329 | 110500 | 759800002 | 547 | 550 | 550 | 547 | 286 |
| 545 | 20240329 | 110400 | 759643454 | 545 | 548 | 548 | 545 | 2489 |
| 546 | 20240329 | 110300 | 758285619 | 548 | 548 | 548 | 548 | 175 |
| 547 | 20240329 | 110200 | 758189719 | 550 | 549 | 550 | 549 | 110 |
| 548 | 20240329 | 110100 | 758129319 | 549 | 550 | 550 | 549 | 1000 |
| 549 | 20240329 | 110000 | 757580019 | 550 | 550 | 550 | 550 | 10 |
| 550 | 20240329 | 105900 | 757574519 | 551 | 547 | 551 | 545 | 12500 |
| 551 | 20240329 | 105800 | 750748090 | 546 | 548 | 548 | 546 | 4011 |
| 552 | 20240329 | 105700 | 748554262 | 551 | 548 | 551 | 548 | 286 |
| 553 | 20240329 | 105600 | 748397276 | 548 | 549 | 551 | 548 | 7540 |
| 554 | 20240329 | 105500 | 744259977 | 550 | 551 | 551 | 550 | 201 |
| 555 | 20240329 | 105400 | 744149426 | 551 | 551 | 551 | 550 | 4096 |
| 556 | 20240329 | 105300 | 741895009 | 551 | 551 | 551 | 551 | 1210 |
| 557 | 20240329 | 105200 | 741228299 | 551 | 551 | 551 | 551 | 67 |
| 558 | 20240329 | 105100 | 741191382 | 551 | 550 | 551 | 550 | 205 |
| 559 | 20240329 | 105000 | 741078626 | 550 | 551 | 551 | 550 | 2309 |
| 560 | 20240329 | 104900 | 739808562 | 550 | 551 | 551 | 550 | 2040 |
| 561 | 20240329 | 104800 | 738686428 | 551 | 550 | 551 | 550 | 2068 |
| 562 | 20240329 | 104700 | 737548551 | 549 | 549 | 549 | 549 | 2829 |
| 563 | 20240329 | 104600 | 735995430 | 549 | 548 | 549 | 548 | 4009 |
| 564 | 20240329 | 104500 | 733798434 | 549 | 549 | 549 | 549 | 1226 |
| 565 | 20240329 | 104400 | 733125360 | 549 | 549 | 549 | 549 | 313 |
| 566 | 20240329 | 104300 | 732953523 | 549 | 550 | 550 | 549 | 2270 |
| 567 | 20240329 | 104200 | 731706293 | 550 | 551 | 551 | 550 | 671 |
| 568 | 20240329 | 104100 | 731336701 | 551 | 551 | 551 | 550 | 8473 |
| 569 | 20240329 | 104000 | 726673972 | 551 | 550 | 551 | 550 | 729 |
| 570 | 20240329 | 103900 | 726272402 | 550 | 548 | 550 | 548 | 9782 |
| 571 | 20240329 | 103800 | 720908511 | 548 | 549 | 550 | 548 | 6929 |
| 572 | 20240329 | 103700 | 717103803 | 550 | 550 | 552 | 549 | 5295 |
| 573 | 20240329 | 103600 | 714191123 | 549 | 549 | 550 | 549 | 8576 |
| 574 | 20240329 | 103500 | 709481696 | 550 | 551 | 553 | 550 | 23773 |
| 575 | 20240329 | 103400 | 696391368 | 551 | 552 | 552 | 551 | 7005 |
| 576 | 20240329 | 103300 | 692528275 | 553 | 552 | 553 | 552 | 5010 |
| 577 | 20240329 | 103200 | 689762745 | 552 | 552 | 552 | 552 | 1082 |
| 578 | 20240329 | 103100 | 689165481 | 552 | 553 | 554 | 552 | 5957 |
| 579 | 20240329 | 103000 | 685877115 | 552 | 553 | 553 | 552 | 4202 |
| 580 | 20240329 | 102900 | 683557361 | 552 | 556 | 556 | 552 | 14449 |
| 581 | 20240329 | 102800 | 675538976 | 555 | 558 | 558 | 555 | 23558 |
| 582 | 20240329 | 102700 | 662419941 | 557 | 558 | 558 | 557 | 30453 |
| 583 | 20240329 | 102600 | 645449732 | 559 | 559 | 559 | 558 | 1045 |
| 584 | 20240329 | 102500 | 644866306 | 559 | 558 | 559 | 557 | 7737 |
| 585 | 20240329 | 102400 | 640544102 | 558 | 557 | 558 | 557 | 8142 |
| 586 | 20240329 | 102300 | 636005508 | 556 | 556 | 557 | 556 | 3565 |
| 587 | 20240329 | 102200 | 634022204 | 555 | 557 | 557 | 555 | 18028 |
| 588 | 20240329 | 102100 | 624009315 | 556 | 558 | 558 | 556 | 23222 |
| 589 | 20240329 | 102000 | 611067862 | 557 | 557 | 558 | 556 | 23196 |
| 590 | 20240329 | 101900 | 598150789 | 555 | 555 | 556 | 555 | 18705 |
| 591 | 20240329 | 101800 | 587757347 | 556 | 554 | 556 | 552 | 6941 |
| 592 | 20240329 | 101700 | 583908007 | 555 | 555 | 555 | 555 | 5055 |
| 593 | 20240329 | 101600 | 581102482 | 555 | 552 | 555 | 552 | 6854 |
| 594 | 20240329 | 101500 | 577307334 | 552 | 551 | 553 | 551 | 12423 |
| 595 | 20240329 | 101400 | 570445148 | 551 | 552 | 553 | 551 | 4459 |
| 596 | 20240329 | 101300 | 567983695 | 551 | 550 | 551 | 550 | 6573 |
| 597 | 20240329 | 101200 | 564362936 | 550 | 551 | 551 | 550 | 1857 |
| 598 | 20240329 | 101100 | 563340139 | 551 | 550 | 551 | 550 | 6139 |
| 599 | 20240329 | 101000 | 559959089 | 550 | 553 | 553 | 550 | 4318 |
| 600 | 20240329 | 100900 | 557577598 | 553 | 550 | 553 | 550 | 8324 |
| 601 | 20240329 | 100800 | 552983816 | 550 | 549 | 550 | 549 | 8778 |
| 602 | 20240329 | 100700 | 548163319 | 549 | 551 | 551 | 549 | 12284 |
| 603 | 20240329 | 100600 | 541410132 | 549 | 552 | 553 | 549 | 34787 |
| 604 | 20240329 | 100500 | 522255597 | 552 | 559 | 559 | 550 | 22110 |
| 605 | 20240329 | 100400 | 509965990 | 559 | 562 | 564 | 554 | 115765 |
| 606 | 20240329 | 100300 | 445125323 | 561 | 567 | 570 | 559 | 63611 |
| 607 | 20240329 | 100200 | 409125721 | 568 | 544 | 570 | 544 | 103486 |
| 608 | 20240329 | 100100 | 351859569 | 547 | 544 | 547 | 544 | 23167 |
| 609 | 20240329 | 100000 | 339235916 | 544 | 544 | 544 | 542 | 7035 |
| 610 | 20240329 | 095900 | 335413569 | 544 | 541 | 544 | 540 | 39387 |
| 611 | 20240329 | 095800 | 314057364 | 541 | 540 | 541 | 540 | 1461 |
| 612 | 20240329 | 095700 | 313266994 | 541 | 540 | 541 | 539 | 14298 |
| 613 | 20240329 | 095600 | 305546813 | 540 | 539 | 540 | 539 | 4604 |
| 614 | 20240329 | 095500 | 303064083 | 539 | 537 | 539 | 537 | 1273 |
| 615 | 20240329 | 095400 | 302379762 | 537 | 537 | 537 | 536 | 1399 |
| 616 | 20240329 | 095300 | 301628621 | 537 | 537 | 539 | 537 | 780 |
| 617 | 20240329 | 095200 | 301208933 | 539 | 539 | 539 | 537 | 6 |
| 618 | 20240329 | 095100 | 301205702 | 539 | 537 | 539 | 537 | 2361 |
| 619 | 20240329 | 095000 | 299937841 | 537 | 537 | 537 | 537 | 72 |
| 620 | 20240329 | 094900 | 299899177 | 539 | 538 | 539 | 538 | 1907 |
| 621 | 20240329 | 094800 | 298871804 | 539 | 540 | 540 | 538 | 27666 |
| 622 | 20240329 | 094700 | 283960117 | 540 | 540 | 540 | 539 | 633 |
| 623 | 20240329 | 094600 | 283618909 | 540 | 540 | 540 | 539 | 1904 |
| 624 | 20240329 | 094500 | 282590751 | 539 | 538 | 539 | 538 | 2076 |
| 625 | 20240329 | 094400 | 281473077 | 539 | 540 | 541 | 538 | 1862 |
| 626 | 20240329 | 094300 | 280467645 | 540 | 540 | 540 | 540 | 5787 |
| 627 | 20240329 | 094200 | 277342665 | 540 | 542 | 542 | 540 | 2625 |
| 628 | 20240329 | 094100 | 275921220 | 542 | 534 | 542 | 534 | 119064 |
| 629 | 20240329 | 094000 | 211858546 | 533 | 534 | 534 | 533 | 6975 |
| 630 | 20240329 | 093900 | 208140371 | 533 | 533 | 533 | 533 | 290 |
| 631 | 20240329 | 093800 | 207985801 | 533 | 533 | 533 | 533 | 3233 |
| 632 | 20240329 | 093700 | 206262612 | 533 | 533 | 534 | 533 | 2150 |
| 633 | 20240329 | 093600 | 205114662 | 534 | 532 | 534 | 532 | 3133 |
| 634 | 20240329 | 093500 | 203445159 | 532 | 533 | 533 | 532 | 848 |
| 635 | 20240329 | 093400 | 202993976 | 532 | 533 | 534 | 532 | 681 |
| 636 | 20240329 | 093300 | 202631005 | 533 | 532 | 533 | 532 | 4185 |
| 637 | 20240329 | 093200 | 200402436 | 532 | 533 | 533 | 532 | 8293 |
| 638 | 20240329 | 093100 | 195983716 | 533 | 533 | 533 | 532 | 2072 |
| 639 | 20240329 | 093000 | 194879541 | 533 | 533 | 533 | 533 | 1673 |
| 640 | 20240329 | 092900 | 193987832 | 533 | 531 | 533 | 531 | 7069 |
| 641 | 20240329 | 092800 | 190229654 | 531 | 531 | 531 | 530 | 3957 |
| 642 | 20240329 | 092700 | 188131509 | 531 | 531 | 532 | 530 | 10350 |
| 643 | 20240329 | 092600 | 182645644 | 531 | 533 | 533 | 530 | 13390 |
| 644 | 20240329 | 092500 | 175534756 | 533 | 534 | 534 | 533 | 212 |
| 645 | 20240329 | 092400 | 175421656 | 534 | 532 | 534 | 531 | 21385 |
| 646 | 20240329 | 092300 | 164044297 | 532 | 534 | 534 | 531 | 17442 |
| 647 | 20240329 | 092200 | 154780114 | 534 | 533 | 534 | 531 | 4078 |
| 648 | 20240329 | 092100 | 152607086 | 534 | 532 | 534 | 531 | 18970 |
| 649 | 20240329 | 092000 | 142509503 | 532 | 532 | 532 | 531 | 11232 |
| 650 | 20240329 | 091900 | 136540815 | 532 | 534 | 534 | 532 | 4824 |
| 651 | 20240329 | 091800 | 133970879 | 534 | 533 | 534 | 533 | 1394 |
| 652 | 20240329 | 091700 | 133226653 | 534 | 533 | 534 | 533 | 1643 |
| 653 | 20240329 | 091600 | 132349922 | 532 | 533 | 534 | 532 | 18240 |
| 654 | 20240329 | 091500 | 122638521 | 534 | 534 | 534 | 533 | 16741 |
| 655 | 20240329 | 091400 | 113713660 | 534 | 535 | 538 | 534 | 27117 |
| 656 | 20240329 | 091300 | 99232547 | 534 | 538 | 538 | 534 | 21141 |
| 657 | 20240329 | 091200 | 87939605 | 535 | 538 | 538 | 535 | 160 |
| 658 | 20240329 | 091100 | 87853552 | 538 | 538 | 538 | 534 | 59772 |
| 659 | 20240329 | 091000 | 55851486 | 537 | 538 | 538 | 537 | 4064 |
| 660 | 20240329 | 090900 | 53666792 | 539 | 537 | 539 | 537 | 4574 |
| 661 | 20240329 | 090800 | 51206908 | 537 | 537 | 537 | 537 | 17177 |
| 662 | 20240329 | 090700 | 41982859 | 537 | 536 | 537 | 536 | 9649 |
| 663 | 20240329 | 090600 | 36807970 | 537 | 536 | 537 | 536 | 11353 |
| 664 | 20240329 | 090500 | 30712647 | 536 | 537 | 537 | 536 | 436 |
| 665 | 20240329 | 090400 | 30478586 | 539 | 540 | 540 | 536 | 339 |
| 666 | 20240329 | 090300 | 30296448 | 540 | 539 | 540 | 539 | 31299 |
| 667 | 20240329 | 090200 | 13426286 | 539 | 536 | 539 | 535 | 8026 |
| 668 | 20240329 | 090100 | 9124793 | 537 | 539 | 539 | 537 | 3030 |
| 669 | 20240329 | 090000 | 7494987 | 540 | 538 | 544 | 538 | 13919 |