35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 203600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 146185 |
| 3 | 20250321 | 203500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 4 | 20250321 | 203400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 5 | 20250321 | 203300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 6 | 20250321 | 203200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 7 | 20250321 | 203100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 8 | 20250321 | 203000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 9 | 20250321 | 202900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 10 | 20250321 | 202800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 11 | 20250321 | 202700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 12 | 20250321 | 202600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 13 | 20250321 | 202500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 14 | 20250321 | 202400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 15 | 20250321 | 202300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 16 | 20250321 | 202200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 17 | 20250321 | 202100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 18 | 20250321 | 202000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 19 | 20250321 | 201900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 20 | 20250321 | 201800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 21 | 20250321 | 201700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 22 | 20250321 | 201600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 23 | 20250321 | 201500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 24 | 20250321 | 201400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 25 | 20250321 | 201300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 26 | 20250321 | 201200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 27 | 20250321 | 201100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 28 | 20250321 | 201000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 29 | 20250321 | 200900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 30 | 20250321 | 200800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 31 | 20250321 | 200700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 32 | 20250321 | 200600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 146185 |
| 33 | 20250321 | 200500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 34 | 20250321 | 200400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 35 | 20250321 | 200300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 36 | 20250321 | 200200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 37 | 20250321 | 200100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 38 | 20250321 | 200000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 39 | 20250321 | 195900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 40 | 20250321 | 195800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 41 | 20250321 | 195700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 42 | 20250321 | 195600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 43 | 20250321 | 195500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 44 | 20250321 | 195400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 45 | 20250321 | 195300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 46 | 20250321 | 195200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 47 | 20250321 | 195100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 48 | 20250321 | 195000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 49 | 20250321 | 194900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 50 | 20250321 | 194800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 51 | 20250321 | 194700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 52 | 20250321 | 194600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 53 | 20250321 | 194500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 54 | 20250321 | 194400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 55 | 20250321 | 194300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 56 | 20250321 | 194200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 57 | 20250321 | 194100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 58 | 20250321 | 194000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 59 | 20250321 | 193900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 60 | 20250321 | 193800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 61 | 20250321 | 193700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 62 | 20250321 | 193600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 146185 |
| 63 | 20250321 | 193500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 64 | 20250321 | 193400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 65 | 20250321 | 193300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 66 | 20250321 | 193200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 67 | 20250321 | 193100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 68 | 20250321 | 193000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 69 | 20250321 | 192900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 70 | 20250321 | 192800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 71 | 20250321 | 192700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 72 | 20250321 | 192600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 73 | 20250321 | 192500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 74 | 20250321 | 192400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 75 | 20250321 | 192300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 76 | 20250321 | 192200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 77 | 20250321 | 192100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 78 | 20250321 | 192000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 79 | 20250321 | 191900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 80 | 20250321 | 191800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 81 | 20250321 | 191700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 82 | 20250321 | 191600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 83 | 20250321 | 191500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 84 | 20250321 | 191400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 85 | 20250321 | 191300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 86 | 20250321 | 191200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 87 | 20250321 | 191100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 88 | 20250321 | 191000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 89 | 20250321 | 190900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 90 | 20250321 | 190800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 91 | 20250321 | 190700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 92 | 20250321 | 190600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 146185 |
| 93 | 20250321 | 190500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 94 | 20250321 | 190400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 95 | 20250321 | 190300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 96 | 20250321 | 190200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 97 | 20250321 | 190100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 98 | 20250321 | 190000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 99 | 20250321 | 185900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 100 | 20250321 | 185800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 101 | 20250321 | 185700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 102 | 20250321 | 185600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 103 | 20250321 | 185500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 104 | 20250321 | 185400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 105 | 20250321 | 185300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 106 | 20250321 | 185200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 107 | 20250321 | 185100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 108 | 20250321 | 185000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 109 | 20250321 | 184900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 110 | 20250321 | 184800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 111 | 20250321 | 184700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 112 | 20250321 | 184600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 113 | 20250321 | 184500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 114 | 20250321 | 184400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 115 | 20250321 | 184300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 116 | 20250321 | 184200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 117 | 20250321 | 184100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 118 | 20250321 | 184000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 119 | 20250321 | 183900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 120 | 20250321 | 183800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 121 | 20250321 | 183700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 122 | 20250321 | 183600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 146185 |
| 123 | 20250321 | 183500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 124 | 20250321 | 183400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 125 | 20250321 | 183300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 126 | 20250321 | 183200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 127 | 20250321 | 183100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 128 | 20250321 | 183000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 129 | 20250321 | 182900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 130 | 20250321 | 182800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 131 | 20250321 | 182700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 132 | 20250321 | 182600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 133 | 20250321 | 182500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 134 | 20250321 | 182400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 135 | 20250321 | 182300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 136 | 20250321 | 182200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 137 | 20250321 | 182100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 138 | 20250321 | 182000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 139 | 20250321 | 181900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 140 | 20250321 | 181800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 141 | 20250321 | 181700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 142 | 20250321 | 181600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 143 | 20250321 | 181500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 144 | 20250321 | 181400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 145 | 20250321 | 181300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 146 | 20250321 | 181200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 147 | 20250321 | 181100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 148 | 20250321 | 181000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 149 | 20250321 | 180900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 150 | 20250321 | 180800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 151 | 20250321 | 180700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 152 | 20250321 | 180600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 146185 |
| 153 | 20250321 | 180500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 154 | 20250321 | 180400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 155 | 20250321 | 180300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 156 | 20250321 | 180200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 157 | 20250321 | 180100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 158 | 20250321 | 180000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 159 | 20250321 | 175900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 160 | 20250321 | 175800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 161 | 20250321 | 175700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 162 | 20250321 | 175600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 163 | 20250321 | 175500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 164 | 20250321 | 175400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 165 | 20250321 | 175300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 166 | 20250321 | 175200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 167 | 20250321 | 175100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 168 | 20250321 | 175000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 169 | 20250321 | 174900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 170 | 20250321 | 174800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 171 | 20250321 | 174700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 172 | 20250321 | 174600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 173 | 20250321 | 174500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 174 | 20250321 | 174400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 175 | 20250321 | 174300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 176 | 20250321 | 174200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 177 | 20250321 | 174100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 178 | 20250321 | 174000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 179 | 20250321 | 173900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 180 | 20250321 | 173800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 181 | 20250321 | 173700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 182 | 20250321 | 173600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 146185 |
| 183 | 20250321 | 173500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 184 | 20250321 | 173400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 185 | 20250321 | 173300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 186 | 20250321 | 173200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 187 | 20250321 | 173100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 188 | 20250321 | 173000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 189 | 20250321 | 172900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 190 | 20250321 | 172800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 191 | 20250321 | 172700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 192 | 20250321 | 172600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 193 | 20250321 | 172500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 194 | 20250321 | 172400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 195 | 20250321 | 172300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 196 | 20250321 | 172200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 197 | 20250321 | 172100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 198 | 20250321 | 172000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 199 | 20250321 | 171900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 200 | 20250321 | 171800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 201 | 20250321 | 171700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 202 | 20250321 | 171600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 203 | 20250321 | 171500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 204 | 20250321 | 171400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 205 | 20250321 | 171300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 206 | 20250321 | 171200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 207 | 20250321 | 171100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 208 | 20250321 | 171000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 209 | 20250321 | 170900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 210 | 20250321 | 170800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 211 | 20250321 | 170700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 212 | 20250321 | 170600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 146185 |
| 213 | 20250321 | 170500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 214 | 20250321 | 170400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 215 | 20250321 | 170300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 216 | 20250321 | 170200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 217 | 20250321 | 170100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 218 | 20250321 | 170000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 219 | 20250321 | 165900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 220 | 20250321 | 165800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 221 | 20250321 | 165700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 222 | 20250321 | 165600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 223 | 20250321 | 165500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 224 | 20250321 | 165400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 225 | 20250321 | 165300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 226 | 20250321 | 165200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 227 | 20250321 | 165100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 228 | 20250321 | 165000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 229 | 20250321 | 164900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 230 | 20250321 | 164800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 231 | 20250321 | 164700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 232 | 20250321 | 164600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 233 | 20250321 | 164500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 234 | 20250321 | 164400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 235 | 20250321 | 164300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 236 | 20250321 | 164200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 237 | 20250321 | 164100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 238 | 20250321 | 164000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 239 | 20250321 | 163900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 240 | 20250321 | 163800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 241 | 20250321 | 163700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 242 | 20250321 | 163600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 146185 |
| 243 | 20250321 | 163500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 244 | 20250321 | 163400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 245 | 20250321 | 163300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 246 | 20250321 | 163200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 247 | 20250321 | 163100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 248 | 20250321 | 163000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 249 | 20250321 | 162900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 250 | 20250321 | 162800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 251 | 20250321 | 162700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 252 | 20250321 | 162600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 253 | 20250321 | 162500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 254 | 20250321 | 162400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 255 | 20250321 | 162300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 256 | 20250321 | 162200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 257 | 20250321 | 162100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 258 | 20250321 | 162000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 259 | 20250321 | 161900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 260 | 20250321 | 161800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 261 | 20250321 | 161700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 262 | 20250321 | 161600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 263 | 20250321 | 161500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 264 | 20250321 | 161400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 265 | 20250321 | 161300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 266 | 20250321 | 161200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 267 | 20250321 | 161100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 268 | 20250321 | 161000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 269 | 20250321 | 160900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 270 | 20250321 | 160800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 271 | 20250321 | 160700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 272 | 20250321 | 160600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 146185 |
| 273 | 20250321 | 160500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 274 | 20250321 | 160400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 275 | 20250321 | 160300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 276 | 20250321 | 160200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 277 | 20250321 | 160100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 278 | 20250321 | 160000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 279 | 20250321 | 155900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 280 | 20250321 | 155800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 281 | 20250321 | 155700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 282 | 20250321 | 155600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 283 | 20250321 | 155500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 284 | 20250321 | 155400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 285 | 20250321 | 155300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 286 | 20250321 | 155200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 287 | 20250321 | 155100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 288 | 20250321 | 155000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 289 | 20250321 | 154900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 290 | 20250321 | 154800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 291 | 20250321 | 154700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 292 | 20250321 | 154600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 293 | 20250321 | 154500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 294 | 20250321 | 154400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 295 | 20250321 | 154300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 296 | 20250321 | 154200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 297 | 20250321 | 154100 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 298 | 20250321 | 154000 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 299 | 20250321 | 153900 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 300 | 20250321 | 153800 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 301 | 20250321 | 153700 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 302 | 20250321 | 153600 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 146185 |
| 303 | 20250321 | 153500 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 304 | 20250321 | 153400 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 305 | 20250321 | 153300 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 0 |
| 306 | 20250321 | 153200 | 11046905876 | 1160 | 1160 | 1160 | 1160 | 146185 |
| 307 | 20250321 | 153100 | 10877331276 | 1267 | 1267 | 1267 | 1267 | 0 |
| 308 | 20250321 | 153000 | 10877331276 | 1267 | 1267 | 1267 | 1267 | 0 |
| 309 | 20250321 | 152900 | 10877331276 | 1267 | 1267 | 1267 | 1267 | 0 |
| 310 | 20250321 | 152800 | 10877331276 | 1267 | 1267 | 1267 | 1267 | 0 |
| 311 | 20250321 | 152700 | 10877331276 | 1267 | 1267 | 1267 | 1267 | 0 |
| 312 | 20250321 | 152600 | 10877331276 | 1267 | 1267 | 1267 | 1267 | 0 |
| 313 | 20250321 | 152500 | 10877331276 | 1267 | 1267 | 1267 | 1267 | 0 |
| 314 | 20250321 | 152400 | 10877331276 | 1267 | 1267 | 1267 | 1267 | 0 |
| 315 | 20250321 | 152300 | 10877331276 | 1267 | 1267 | 1267 | 1267 | 0 |
| 316 | 20250321 | 152200 | 10877331276 | 1267 | 1267 | 1267 | 1267 | 0 |
| 317 | 20250321 | 152100 | 10877331276 | 1267 | 1267 | 1267 | 1267 | 0 |
| 318 | 20250321 | 152000 | 10877331276 | 1267 | 1267 | 1267 | 1267 | 0 |
| 319 | 20250321 | 151900 | 10877331276 | 1267 | 1263 | 1300 | 1223 | 189342 |
| 320 | 20250321 | 151800 | 10639487284 | 1263 | 1263 | 1263 | 1263 | 0 |
| 321 | 20250321 | 151700 | 10639487284 | 1263 | 1263 | 1263 | 1263 | 0 |
| 322 | 20250321 | 151600 | 10639487284 | 1263 | 1216 | 1263 | 1213 | 192260 |
| 323 | 20250321 | 151500 | 10401336008 | 1216 | 1149 | 1258 | 1140 | 377864 |
| 324 | 20250321 | 151400 | 9949155381 | 1173 | 1173 | 1173 | 1173 | 0 |
| 325 | 20250321 | 151300 | 9949155381 | 1173 | 1173 | 1173 | 1173 | 0 |
| 326 | 20250321 | 151200 | 9949155381 | 1173 | 1243 | 1259 | 1091 | 292804 |
| 327 | 20250321 | 151100 | 9614106058 | 1240 | 1307 | 1307 | 1237 | 275320 |
| 328 | 20250321 | 151000 | 9257611340 | 1307 | 1307 | 1307 | 1307 | 7880 |
| 329 | 20250321 | 150900 | 9247312180 | 1307 | 1307 | 1307 | 1307 | 6339 |
| 330 | 20250321 | 150800 | 9239027107 | 1307 | 1307 | 1307 | 1307 | 4936 |
| 331 | 20250321 | 150700 | 9232575755 | 1307 | 1307 | 1307 | 1307 | 37703 |
| 332 | 20250321 | 150600 | 9183297934 | 1307 | 1304 | 1307 | 1303 | 301891 |
| 333 | 20250321 | 150500 | 8788842184 | 1304 | 1305 | 1305 | 1300 | 53044 |
| 334 | 20250321 | 150400 | 8719687648 | 1305 | 1300 | 1305 | 1299 | 134716 |
| 335 | 20250321 | 150300 | 8543963081 | 1299 | 1299 | 1300 | 1293 | 64174 |
| 336 | 20250321 | 150200 | 8460623581 | 1299 | 1295 | 1299 | 1295 | 51426 |
| 337 | 20250321 | 150100 | 8393895872 | 1296 | 1297 | 1298 | 1293 | 32352 |
| 338 | 20250321 | 150000 | 8351972795 | 1296 | 1286 | 1298 | 1284 | 28696 |
| 339 | 20250321 | 145900 | 8314889178 | 1287 | 1293 | 1300 | 1283 | 115834 |
| 340 | 20250321 | 145800 | 8164687075 | 1294 | 1268 | 1297 | 1264 | 111845 |
| 341 | 20250321 | 145700 | 8021007378 | 1264 | 1264 | 1270 | 1259 | 58757 |
| 342 | 20250321 | 145600 | 7946515717 | 1264 | 1256 | 1267 | 1253 | 28987 |
| 343 | 20250321 | 145500 | 7910082681 | 1256 | 1282 | 1285 | 1252 | 77178 |
| 344 | 20250321 | 145400 | 7812145998 | 1282 | 1264 | 1282 | 1262 | 64589 |
| 345 | 20250321 | 145300 | 7730180272 | 1265 | 1236 | 1265 | 1235 | 143975 |
| 346 | 20250321 | 145200 | 7549501697 | 1228 | 1222 | 1236 | 1221 | 6760 |
| 347 | 20250321 | 145100 | 7541196051 | 1222 | 1236 | 1237 | 1222 | 26198 |
| 348 | 20250321 | 145000 | 7508944478 | 1236 | 1234 | 1237 | 1233 | 10409 |
| 349 | 20250321 | 144900 | 7496085180 | 1235 | 1226 | 1235 | 1226 | 6672 |
| 350 | 20250321 | 144800 | 7487879213 | 1225 | 1224 | 1228 | 1221 | 3081 |
| 351 | 20250321 | 144700 | 7484107628 | 1224 | 1226 | 1226 | 1218 | 16336 |
| 352 | 20250321 | 144600 | 7464146777 | 1227 | 1231 | 1235 | 1226 | 2058 |
| 353 | 20250321 | 144500 | 7461620742 | 1227 | 1237 | 1238 | 1227 | 26296 |
| 354 | 20250321 | 144400 | 7429118707 | 1236 | 1224 | 1237 | 1221 | 13434 |
| 355 | 20250321 | 144300 | 7412603912 | 1224 | 1221 | 1226 | 1219 | 4988 |
| 356 | 20250321 | 144200 | 7406514197 | 1221 | 1221 | 1227 | 1213 | 15070 |
| 357 | 20250321 | 144100 | 7388127043 | 1220 | 1216 | 1220 | 1212 | 9286 |
| 358 | 20250321 | 144000 | 7376849991 | 1215 | 1229 | 1229 | 1215 | 26154 |
| 359 | 20250321 | 143900 | 7344836782 | 1229 | 1229 | 1231 | 1228 | 16171 |
| 360 | 20250321 | 143800 | 7324955221 | 1229 | 1237 | 1238 | 1227 | 57764 |
| 361 | 20250321 | 143700 | 7253700667 | 1235 | 1215 | 1238 | 1215 | 35495 |
| 362 | 20250321 | 143600 | 7210104410 | 1219 | 1210 | 1224 | 1207 | 41201 |
| 363 | 20250321 | 143500 | 7159963062 | 1210 | 1205 | 1210 | 1201 | 9427 |
| 364 | 20250321 | 143400 | 7148582247 | 1205 | 1200 | 1208 | 1198 | 5107 |
| 365 | 20250321 | 143300 | 7142436157 | 1200 | 1212 | 1212 | 1197 | 13208 |
| 366 | 20250321 | 143200 | 7126492328 | 1212 | 1193 | 1218 | 1193 | 21842 |
| 367 | 20250321 | 143100 | 7100024180 | 1200 | 1196 | 1200 | 1192 | 3852 |
| 368 | 20250321 | 143000 | 7095422029 | 1196 | 1198 | 1198 | 1192 | 1827 |
| 369 | 20250321 | 142900 | 7093236041 | 1192 | 1191 | 1195 | 1188 | 12002 |
| 370 | 20250321 | 142800 | 7078957549 | 1191 | 1191 | 1193 | 1191 | 4188 |
| 371 | 20250321 | 142700 | 7073967656 | 1191 | 1194 | 1194 | 1191 | 7106 |
| 372 | 20250321 | 142600 | 7065492756 | 1193 | 1194 | 1195 | 1191 | 9191 |
| 373 | 20250321 | 142500 | 7054528511 | 1199 | 1198 | 1204 | 1194 | 9336 |
| 374 | 20250321 | 142400 | 7043324741 | 1201 | 1196 | 1211 | 1195 | 17519 |
| 375 | 20250321 | 142300 | 7022296715 | 1196 | 1195 | 1199 | 1191 | 6736 |
| 376 | 20250321 | 142200 | 7014256925 | 1192 | 1203 | 1203 | 1188 | 14576 |
| 377 | 20250321 | 142100 | 6996876718 | 1203 | 1200 | 1204 | 1198 | 7941 |
| 378 | 20250321 | 142000 | 6987336023 | 1200 | 1202 | 1204 | 1191 | 23156 |
| 379 | 20250321 | 141900 | 6959651169 | 1201 | 1201 | 1211 | 1200 | 6532 |
| 380 | 20250321 | 141800 | 6951792123 | 1201 | 1213 | 1213 | 1200 | 14309 |
| 381 | 20250321 | 141700 | 6934563970 | 1213 | 1210 | 1216 | 1206 | 5350 |
| 382 | 20250321 | 141600 | 6928086491 | 1205 | 1220 | 1223 | 1205 | 20572 |
| 383 | 20250321 | 141500 | 6903150340 | 1220 | 1221 | 1227 | 1219 | 8219 |
| 384 | 20250321 | 141400 | 6893107583 | 1219 | 1223 | 1227 | 1219 | 8101 |
| 385 | 20250321 | 141300 | 6883211749 | 1222 | 1216 | 1230 | 1216 | 8293 |
| 386 | 20250321 | 141200 | 6873080905 | 1229 | 1230 | 1234 | 1209 | 23994 |
| 387 | 20250321 | 141100 | 6843648081 | 1234 | 1237 | 1238 | 1228 | 11034 |
| 388 | 20250321 | 141000 | 6830032096 | 1237 | 1229 | 1239 | 1210 | 15077 |
| 389 | 20250321 | 140900 | 6811491757 | 1232 | 1238 | 1242 | 1232 | 24374 |
| 390 | 20250321 | 140800 | 6781343381 | 1238 | 1232 | 1244 | 1227 | 64268 |
| 391 | 20250321 | 140700 | 6701890761 | 1232 | 1225 | 1233 | 1225 | 21466 |
| 392 | 20250321 | 140600 | 6675507677 | 1225 | 1211 | 1229 | 1202 | 34235 |
| 393 | 20250321 | 140500 | 6633659826 | 1211 | 1195 | 1216 | 1194 | 23608 |
| 394 | 20250321 | 140400 | 6605230761 | 1195 | 1195 | 1198 | 1190 | 2945 |
| 395 | 20250321 | 140300 | 6601714548 | 1195 | 1194 | 1195 | 1190 | 10260 |
| 396 | 20250321 | 140200 | 6589503467 | 1194 | 1192 | 1199 | 1192 | 3588 |
| 397 | 20250321 | 140100 | 6585206501 | 1192 | 1192 | 1197 | 1191 | 11495 |
| 398 | 20250321 | 140000 | 6571500915 | 1192 | 1200 | 1200 | 1188 | 8515 |
| 399 | 20250321 | 135900 | 6561362305 | 1191 | 1209 | 1211 | 1191 | 15226 |
| 400 | 20250321 | 135800 | 6543057560 | 1211 | 1199 | 1212 | 1199 | 5959 |
| 401 | 20250321 | 135700 | 6535869507 | 1197 | 1198 | 1199 | 1193 | 13400 |
| 402 | 20250321 | 135600 | 6519857710 | 1198 | 1196 | 1200 | 1193 | 14676 |
| 403 | 20250321 | 135500 | 6502326549 | 1193 | 1216 | 1217 | 1192 | 40855 |
| 404 | 20250321 | 135400 | 6453212764 | 1217 | 1216 | 1218 | 1215 | 20915 |
| 405 | 20250321 | 135300 | 6427772879 | 1217 | 1225 | 1225 | 1215 | 25977 |
| 406 | 20250321 | 135200 | 6396095073 | 1225 | 1234 | 1236 | 1225 | 9413 |
| 407 | 20250321 | 135100 | 6384518567 | 1234 | 1240 | 1240 | 1234 | 12415 |
| 408 | 20250321 | 135000 | 6369171903 | 1240 | 1245 | 1245 | 1235 | 9210 |
| 409 | 20250321 | 134900 | 6357751618 | 1241 | 1240 | 1245 | 1234 | 14229 |
| 410 | 20250321 | 134800 | 6340096055 | 1234 | 1234 | 1241 | 1234 | 9740 |
| 411 | 20250321 | 134700 | 6328031123 | 1235 | 1237 | 1242 | 1233 | 8420 |
| 412 | 20250321 | 134600 | 6317602729 | 1239 | 1235 | 1242 | 1229 | 19597 |
| 413 | 20250321 | 134500 | 6293351279 | 1229 | 1227 | 1237 | 1221 | 15782 |
| 414 | 20250321 | 134400 | 6274009170 | 1229 | 1234 | 1237 | 1226 | 6784 |
| 415 | 20250321 | 134300 | 6265661561 | 1234 | 1235 | 1236 | 1227 | 22960 |
| 416 | 20250321 | 134200 | 6237432069 | 1234 | 1240 | 1241 | 1231 | 4381 |
| 417 | 20250321 | 134100 | 6232010877 | 1240 | 1229 | 1242 | 1224 | 29873 |
| 418 | 20250321 | 134000 | 6195320496 | 1229 | 1228 | 1234 | 1225 | 21833 |
| 419 | 20250321 | 133900 | 6168498200 | 1228 | 1254 | 1254 | 1226 | 33132 |
| 420 | 20250321 | 133800 | 6127422052 | 1251 | 1257 | 1257 | 1249 | 12545 |
| 421 | 20250321 | 133700 | 6111697644 | 1257 | 1252 | 1257 | 1247 | 16716 |
| 422 | 20250321 | 133600 | 6090803603 | 1252 | 1262 | 1263 | 1251 | 36264 |
| 423 | 20250321 | 133500 | 6045230263 | 1262 | 1259 | 1263 | 1258 | 31429 |
| 424 | 20250321 | 133400 | 6005635870 | 1259 | 1258 | 1260 | 1255 | 73355 |
| 425 | 20250321 | 133300 | 5913443209 | 1256 | 1262 | 1265 | 1253 | 74860 |
| 426 | 20250321 | 133200 | 5819151162 | 1262 | 1244 | 1263 | 1242 | 106674 |
| 427 | 20250321 | 133100 | 5684973741 | 1242 | 1248 | 1248 | 1241 | 2924 |
| 428 | 20250321 | 133000 | 5681336184 | 1242 | 1239 | 1248 | 1238 | 13057 |
| 429 | 20250321 | 132900 | 5665137733 | 1239 | 1251 | 1251 | 1238 | 24409 |
| 430 | 20250321 | 132800 | 5634735355 | 1250 | 1251 | 1252 | 1249 | 12870 |
| 431 | 20250321 | 132700 | 5618634917 | 1252 | 1251 | 1254 | 1249 | 22926 |
| 432 | 20250321 | 132600 | 5589945353 | 1253 | 1248 | 1255 | 1248 | 49069 |
| 433 | 20250321 | 132500 | 5528516338 | 1249 | 1245 | 1250 | 1244 | 31021 |
| 434 | 20250321 | 132400 | 5489810297 | 1244 | 1238 | 1245 | 1236 | 7496 |
| 435 | 20250321 | 132300 | 5480509818 | 1236 | 1241 | 1242 | 1236 | 12594 |
| 436 | 20250321 | 132200 | 5464929174 | 1242 | 1246 | 1247 | 1241 | 14939 |
| 437 | 20250321 | 132100 | 5446322571 | 1247 | 1247 | 1248 | 1246 | 18424 |
| 438 | 20250321 | 132000 | 5423352613 | 1246 | 1237 | 1248 | 1235 | 20494 |
| 439 | 20250321 | 131900 | 5397854087 | 1237 | 1231 | 1244 | 1230 | 17880 |
| 440 | 20250321 | 131800 | 5375732982 | 1231 | 1230 | 1237 | 1229 | 12861 |
| 441 | 20250321 | 131700 | 5359878702 | 1237 | 1218 | 1241 | 1218 | 21355 |
| 442 | 20250321 | 131600 | 5333563068 | 1217 | 1227 | 1230 | 1217 | 31903 |
| 443 | 20250321 | 131500 | 5294560699 | 1227 | 1239 | 1240 | 1227 | 35846 |
| 444 | 20250321 | 131400 | 5250371062 | 1239 | 1252 | 1253 | 1235 | 37686 |
| 445 | 20250321 | 131300 | 5203566243 | 1250 | 1253 | 1253 | 1248 | 22284 |
| 446 | 20250321 | 131200 | 5175664619 | 1253 | 1250 | 1254 | 1242 | 18338 |
| 447 | 20250321 | 131100 | 5152780177 | 1251 | 1244 | 1255 | 1241 | 26753 |
| 448 | 20250321 | 131000 | 5119326541 | 1247 | 1254 | 1255 | 1243 | 33930 |
| 449 | 20250321 | 130900 | 5076983729 | 1254 | 1252 | 1259 | 1251 | 46941 |
| 450 | 20250321 | 130800 | 5018031513 | 1255 | 1247 | 1257 | 1245 | 94848 |
| 451 | 20250321 | 130700 | 4899417419 | 1250 | 1227 | 1250 | 1226 | 103748 |
| 452 | 20250321 | 130600 | 4770410174 | 1226 | 1218 | 1237 | 1205 | 37047 |
| 453 | 20250321 | 130500 | 4725110149 | 1217 | 1231 | 1234 | 1209 | 50753 |
| 454 | 20250321 | 130400 | 4662996630 | 1231 | 1248 | 1248 | 1230 | 58281 |
| 455 | 20250321 | 130300 | 4590743530 | 1248 | 1237 | 1249 | 1236 | 86247 |
| 456 | 20250321 | 130200 | 4483492344 | 1238 | 1233 | 1243 | 1230 | 78481 |
| 457 | 20250321 | 130100 | 4386522472 | 1234 | 1227 | 1236 | 1211 | 113540 |
| 458 | 20250321 | 130000 | 4246730816 | 1225 | 1204 | 1231 | 1203 | 129166 |
| 459 | 20250321 | 125900 | 4089107936 | 1203 | 1172 | 1203 | 1169 | 84783 |
| 460 | 20250321 | 125800 | 3987915490 | 1172 | 1166 | 1172 | 1163 | 52719 |
| 461 | 20250321 | 125700 | 3926376876 | 1166 | 1167 | 1167 | 1162 | 2611 |
| 462 | 20250321 | 125600 | 3923338703 | 1167 | 1167 | 1167 | 1164 | 8157 |
| 463 | 20250321 | 125500 | 3913822774 | 1166 | 1167 | 1167 | 1166 | 1230 |
| 464 | 20250321 | 125400 | 3912388218 | 1167 | 1163 | 1167 | 1162 | 4546 |
| 465 | 20250321 | 125300 | 3907090835 | 1162 | 1163 | 1163 | 1162 | 2230 |
| 466 | 20250321 | 125200 | 3904498302 | 1164 | 1164 | 1166 | 1164 | 7979 |
| 467 | 20250321 | 125100 | 3895205654 | 1165 | 1160 | 1165 | 1160 | 8449 |
| 468 | 20250321 | 125000 | 3885372428 | 1162 | 1156 | 1162 | 1156 | 927 |
| 469 | 20250321 | 124900 | 3884300804 | 1162 | 1158 | 1162 | 1158 | 370 |
| 470 | 20250321 | 124800 | 3883872064 | 1160 | 1152 | 1160 | 1152 | 3710 |
| 471 | 20250321 | 124700 | 3879577768 | 1159 | 1152 | 1159 | 1152 | 1119 |
| 472 | 20250321 | 124600 | 3878284194 | 1152 | 1157 | 1160 | 1151 | 2810 |
| 473 | 20250321 | 124500 | 3875038905 | 1157 | 1155 | 1157 | 1151 | 2476 |
| 474 | 20250321 | 124400 | 3872176343 | 1156 | 1156 | 1156 | 1150 | 887 |
| 475 | 20250321 | 124300 | 3871151511 | 1156 | 1148 | 1156 | 1148 | 6447 |
| 476 | 20250321 | 124200 | 3863722233 | 1150 | 1150 | 1150 | 1150 | 1226 |
| 477 | 20250321 | 124100 | 3862312333 | 1150 | 1150 | 1150 | 1150 | 0 |
| 478 | 20250321 | 124000 | 3862312333 | 1150 | 1150 | 1150 | 1150 | 2965 |
| 479 | 20250321 | 123900 | 3858902583 | 1150 | 1150 | 1150 | 1150 | 101 |
| 480 | 20250321 | 123800 | 3858786433 | 1146 | 1145 | 1146 | 1143 | 601 |
| 481 | 20250321 | 123700 | 3858098048 | 1143 | 1150 | 1150 | 1143 | 5362 |
| 482 | 20250321 | 123600 | 3851956550 | 1150 | 1152 | 1152 | 1150 | 535 |
| 483 | 20250321 | 123500 | 3851341134 | 1152 | 1152 | 1152 | 1152 | 0 |
| 484 | 20250321 | 123400 | 3851341134 | 1152 | 1157 | 1157 | 1152 | 70 |
| 485 | 20250321 | 123300 | 3851260390 | 1150 | 1154 | 1154 | 1150 | 2568 |
| 486 | 20250321 | 123200 | 3848306093 | 1151 | 1159 | 1159 | 1150 | 1260 |
| 487 | 20250321 | 123100 | 3846855052 | 1160 | 1153 | 1162 | 1153 | 2814 |
| 488 | 20250321 | 123000 | 3843594590 | 1159 | 1155 | 1159 | 1154 | 1715 |
| 489 | 20250321 | 122900 | 3841612475 | 1162 | 1159 | 1162 | 1159 | 102 |
| 490 | 20250321 | 122800 | 3841494117 | 1159 | 1161 | 1165 | 1155 | 456 |
| 491 | 20250321 | 122700 | 3840964156 | 1159 | 1158 | 1160 | 1156 | 4311 |
| 492 | 20250321 | 122600 | 3835968486 | 1158 | 1152 | 1158 | 1151 | 3706 |
| 493 | 20250321 | 122500 | 3831696401 | 1159 | 1157 | 1159 | 1150 | 1870 |
| 494 | 20250321 | 122400 | 3829532232 | 1149 | 1151 | 1157 | 1149 | 5044 |
| 495 | 20250321 | 122300 | 3823725777 | 1151 | 1148 | 1151 | 1148 | 262 |
| 496 | 20250321 | 122200 | 3823424668 | 1148 | 1148 | 1148 | 1148 | 153 |
| 497 | 20250321 | 122100 | 3823249024 | 1151 | 1147 | 1151 | 1147 | 186 |
| 498 | 20250321 | 122000 | 3823034946 | 1146 | 1146 | 1151 | 1146 | 1150 |
| 499 | 20250321 | 121900 | 3821717041 | 1146 | 1152 | 1152 | 1145 | 1152 |
| 500 | 20250321 | 121800 | 3820390279 | 1145 | 1152 | 1152 | 1145 | 728 |
| 501 | 20250321 | 121700 | 3819555894 | 1145 | 1147 | 1147 | 1145 | 10271 |
| 502 | 20250321 | 121600 | 3807780371 | 1146 | 1150 | 1150 | 1146 | 3304 |
| 503 | 20250321 | 121500 | 3803992991 | 1146 | 1156 | 1156 | 1146 | 1223 |
| 504 | 20250321 | 121400 | 3802589223 | 1156 | 1156 | 1156 | 1147 | 1128 |
| 505 | 20250321 | 121300 | 3801293336 | 1157 | 1156 | 1157 | 1146 | 1223 |
| 506 | 20250321 | 121200 | 3799887090 | 1156 | 1156 | 1156 | 1145 | 4924 |
| 507 | 20250321 | 121100 | 3794218877 | 1156 | 1152 | 1156 | 1144 | 3451 |
| 508 | 20250321 | 121000 | 3790249804 | 1152 | 1145 | 1152 | 1145 | 12480 |
| 509 | 20250321 | 120900 | 3775907490 | 1145 | 1145 | 1145 | 1144 | 1643 |
| 510 | 20250321 | 120800 | 3774026348 | 1145 | 1144 | 1145 | 1144 | 175 |
| 511 | 20250321 | 120700 | 3773826147 | 1141 | 1144 | 1144 | 1141 | 2610 |
| 512 | 20250321 | 120600 | 3770848107 | 1144 | 1142 | 1144 | 1142 | 2087 |
| 513 | 20250321 | 120500 | 3768463589 | 1142 | 1142 | 1142 | 1142 | 1 |
| 514 | 20250321 | 120400 | 3768462447 | 1138 | 1138 | 1138 | 1137 | 364 |
| 515 | 20250321 | 120300 | 3768048216 | 1138 | 1141 | 1145 | 1135 | 5228 |
| 516 | 20250321 | 120200 | 3762098513 | 1146 | 1140 | 1146 | 1140 | 255 |
| 517 | 20250321 | 120100 | 3761806785 | 1140 | 1147 | 1147 | 1140 | 481 |
| 518 | 20250321 | 120000 | 3761257919 | 1147 | 1145 | 1147 | 1139 | 1348 |
| 519 | 20250321 | 115900 | 3759717376 | 1144 | 1143 | 1144 | 1143 | 2409 |
| 520 | 20250321 | 115800 | 3756962058 | 1143 | 1138 | 1143 | 1138 | 1173 |
| 521 | 20250321 | 115700 | 3755624144 | 1144 | 1137 | 1144 | 1137 | 25 |
| 522 | 20250321 | 115600 | 3755595557 | 1137 | 1142 | 1143 | 1136 | 2061 |
| 523 | 20250321 | 115500 | 3753242568 | 1136 | 1136 | 1143 | 1135 | 5166 |
| 524 | 20250321 | 115400 | 3747373206 | 1135 | 1140 | 1143 | 1135 | 6337 |
| 525 | 20250321 | 115300 | 3740151452 | 1140 | 1141 | 1143 | 1140 | 2460 |
| 526 | 20250321 | 115200 | 3737344643 | 1143 | 1145 | 1145 | 1143 | 110 |
| 527 | 20250321 | 115100 | 3737218814 | 1145 | 1145 | 1145 | 1145 | 1461 |
| 528 | 20250321 | 115000 | 3735545969 | 1140 | 1143 | 1143 | 1140 | 4295 |
| 529 | 20250321 | 114900 | 3730646622 | 1143 | 1143 | 1147 | 1143 | 1443 |
| 530 | 20250321 | 114800 | 3728997193 | 1143 | 1145 | 1149 | 1143 | 618 |
| 531 | 20250321 | 114700 | 3728289459 | 1141 | 1141 | 1146 | 1140 | 4558 |
| 532 | 20250321 | 114600 | 3723090332 | 1141 | 1145 | 1147 | 1140 | 18653 |
| 533 | 20250321 | 114500 | 3701793752 | 1145 | 1152 | 1152 | 1145 | 13949 |
| 534 | 20250321 | 114400 | 3685773061 | 1152 | 1152 | 1154 | 1151 | 4785 |
| 535 | 20250321 | 114300 | 3680260363 | 1153 | 1155 | 1155 | 1150 | 17210 |
| 536 | 20250321 | 114200 | 3660437304 | 1155 | 1160 | 1161 | 1155 | 15188 |
| 537 | 20250321 | 114100 | 3642840908 | 1160 | 1166 | 1166 | 1160 | 2548 |
| 538 | 20250321 | 114000 | 3639882169 | 1166 | 1166 | 1166 | 1160 | 526 |
| 539 | 20250321 | 113900 | 3639270917 | 1166 | 1165 | 1166 | 1160 | 3081 |
| 540 | 20250321 | 113800 | 3635684971 | 1166 | 1165 | 1166 | 1161 | 2293 |
| 541 | 20250321 | 113700 | 3633017450 | 1164 | 1165 | 1165 | 1164 | 939 |
| 542 | 20250321 | 113600 | 3631924059 | 1165 | 1165 | 1165 | 1165 | 646 |
| 543 | 20250321 | 113500 | 3631171469 | 1165 | 1164 | 1166 | 1164 | 1099 |
| 544 | 20250321 | 113400 | 3629891037 | 1168 | 1164 | 1169 | 1164 | 2964 |
| 545 | 20250321 | 113300 | 3626431594 | 1164 | 1163 | 1164 | 1163 | 169 |
| 546 | 20250321 | 113200 | 3626235038 | 1163 | 1163 | 1163 | 1163 | 131 |
| 547 | 20250321 | 113100 | 3626082685 | 1163 | 1162 | 1163 | 1162 | 4 |
| 548 | 20250321 | 113000 | 3626078036 | 1162 | 1165 | 1165 | 1162 | 7 |
| 549 | 20250321 | 112900 | 3626069887 | 1165 | 1162 | 1165 | 1160 | 4354 |
| 550 | 20250321 | 112800 | 3621012318 | 1160 | 1162 | 1162 | 1160 | 4387 |
| 551 | 20250321 | 112700 | 3615921672 | 1161 | 1162 | 1162 | 1161 | 3742 |
| 552 | 20250321 | 112600 | 3611574385 | 1162 | 1161 | 1162 | 1161 | 665 |
| 553 | 20250321 | 112500 | 3610802120 | 1162 | 1162 | 1167 | 1162 | 227 |
| 554 | 20250321 | 112400 | 3610538305 | 1161 | 1161 | 1161 | 1161 | 2285 |
| 555 | 20250321 | 112300 | 3607885420 | 1167 | 1167 | 1167 | 1167 | 847 |
| 556 | 20250321 | 112200 | 3606896971 | 1160 | 1162 | 1167 | 1159 | 3063 |
| 557 | 20250321 | 112100 | 3603343148 | 1168 | 1163 | 1168 | 1161 | 905 |
| 558 | 20250321 | 112000 | 3602291702 | 1168 | 1167 | 1168 | 1167 | 807 |
| 559 | 20250321 | 111900 | 3601349687 | 1172 | 1161 | 1172 | 1161 | 2480 |
| 560 | 20250321 | 111800 | 3598459069 | 1160 | 1168 | 1172 | 1160 | 3905 |
| 561 | 20250321 | 111700 | 3593910521 | 1168 | 1166 | 1168 | 1166 | 438 |
| 562 | 20250321 | 111600 | 3593399811 | 1166 | 1163 | 1166 | 1163 | 257 |
| 563 | 20250321 | 111500 | 3593100210 | 1162 | 1164 | 1164 | 1160 | 9214 |
| 564 | 20250321 | 111400 | 3582395312 | 1163 | 1172 | 1172 | 1163 | 9081 |
| 565 | 20250321 | 111300 | 3571779126 | 1172 | 1172 | 1172 | 1171 | 1409 |
| 566 | 20250321 | 111200 | 3570127919 | 1172 | 1176 | 1176 | 1171 | 6208 |
| 567 | 20250321 | 111100 | 3562850773 | 1172 | 1171 | 1172 | 1170 | 673 |
| 568 | 20250321 | 111000 | 3562063037 | 1171 | 1172 | 1172 | 1171 | 2130 |
| 569 | 20250321 | 110900 | 3559568583 | 1171 | 1172 | 1172 | 1170 | 5569 |
| 570 | 20250321 | 110800 | 3553048540 | 1175 | 1175 | 1175 | 1172 | 2183 |
| 571 | 20250321 | 110700 | 3550489264 | 1176 | 1176 | 1177 | 1176 | 2029 |
| 572 | 20250321 | 110600 | 3548102729 | 1177 | 1178 | 1178 | 1176 | 7410 |
| 573 | 20250321 | 110500 | 3539386711 | 1176 | 1177 | 1180 | 1176 | 10898 |
| 574 | 20250321 | 110400 | 3526565610 | 1180 | 1176 | 1180 | 1176 | 12997 |
| 575 | 20250321 | 110300 | 3511271319 | 1178 | 1183 | 1183 | 1176 | 5959 |
| 576 | 20250321 | 110200 | 3504248055 | 1182 | 1186 | 1190 | 1182 | 5087 |
| 577 | 20250321 | 110100 | 3498225507 | 1185 | 1188 | 1192 | 1185 | 828 |
| 578 | 20250321 | 110000 | 3497241830 | 1185 | 1198 | 1198 | 1180 | 19978 |
| 579 | 20250321 | 105900 | 3473540319 | 1199 | 1178 | 1199 | 1178 | 7082 |
| 580 | 20250321 | 105800 | 3465096731 | 1185 | 1170 | 1185 | 1168 | 13511 |
| 581 | 20250321 | 105700 | 3449255430 | 1170 | 1178 | 1178 | 1170 | 6611 |
| 582 | 20250321 | 105600 | 3441491805 | 1178 | 1184 | 1184 | 1178 | 7039 |
| 583 | 20250321 | 105500 | 3433185270 | 1184 | 1181 | 1190 | 1181 | 10358 |
| 584 | 20250321 | 105400 | 3420920378 | 1181 | 1187 | 1187 | 1180 | 1622 |
| 585 | 20250321 | 105300 | 3418998099 | 1190 | 1185 | 1190 | 1180 | 7118 |
| 586 | 20250321 | 105200 | 3410560953 | 1185 | 1190 | 1190 | 1185 | 6566 |
| 587 | 20250321 | 105100 | 3402761600 | 1190 | 1200 | 1203 | 1183 | 18069 |
| 588 | 20250321 | 105000 | 3381162270 | 1202 | 1196 | 1202 | 1192 | 20984 |
| 589 | 20250321 | 104900 | 3356006676 | 1195 | 1196 | 1197 | 1191 | 22106 |
| 590 | 20250321 | 104800 | 3329629185 | 1191 | 1189 | 1200 | 1181 | 40569 |
| 591 | 20250321 | 104700 | 3281261825 | 1190 | 1173 | 1199 | 1171 | 44930 |
| 592 | 20250321 | 104600 | 3227866743 | 1175 | 1166 | 1175 | 1163 | 18072 |
| 593 | 20250321 | 104500 | 3206724059 | 1166 | 1165 | 1167 | 1165 | 8628 |
| 594 | 20250321 | 104400 | 3196667664 | 1165 | 1163 | 1165 | 1163 | 296 |
| 595 | 20250321 | 104300 | 3196323024 | 1165 | 1162 | 1165 | 1162 | 241 |
| 596 | 20250321 | 104200 | 3196042473 | 1162 | 1162 | 1162 | 1162 | 634 |
| 597 | 20250321 | 104100 | 3195305765 | 1162 | 1161 | 1162 | 1161 | 336 |
| 598 | 20250321 | 104000 | 3194915339 | 1161 | 1161 | 1162 | 1161 | 2046 |
| 599 | 20250321 | 103900 | 3192539774 | 1162 | 1162 | 1163 | 1161 | 7377 |
| 600 | 20250321 | 103800 | 3183973465 | 1162 | 1163 | 1163 | 1162 | 749 |
| 601 | 20250321 | 103700 | 3183103095 | 1164 | 1162 | 1164 | 1162 | 1281 |
| 602 | 20250321 | 103600 | 3181613851 | 1162 | 1163 | 1164 | 1162 | 1500 |
| 603 | 20250321 | 103500 | 3179869710 | 1162 | 1162 | 1163 | 1161 | 174 |
| 604 | 20250321 | 103400 | 3179667641 | 1162 | 1165 | 1165 | 1162 | 774 |
| 605 | 20250321 | 103300 | 3178767578 | 1162 | 1163 | 1166 | 1162 | 2494 |
| 606 | 20250321 | 103200 | 3175863042 | 1166 | 1168 | 1168 | 1162 | 552 |
| 607 | 20250321 | 103100 | 3175218954 | 1168 | 1165 | 1168 | 1161 | 1953 |
| 608 | 20250321 | 103000 | 3172947138 | 1169 | 1168 | 1169 | 1165 | 479 |
| 609 | 20250321 | 102900 | 3172388837 | 1170 | 1171 | 1171 | 1165 | 122 |
| 610 | 20250321 | 102800 | 3172246175 | 1174 | 1167 | 1174 | 1160 | 5973 |
| 611 | 20250321 | 102700 | 3165273788 | 1167 | 1168 | 1170 | 1166 | 17169 |
| 612 | 20250321 | 102600 | 3145211909 | 1170 | 1158 | 1170 | 1158 | 16529 |
| 613 | 20250321 | 102500 | 3125967163 | 1158 | 1153 | 1158 | 1153 | 2523 |
| 614 | 20250321 | 102400 | 3123053579 | 1154 | 1155 | 1155 | 1154 | 540 |
| 615 | 20250321 | 102300 | 3122430413 | 1155 | 1158 | 1158 | 1153 | 1665 |
| 616 | 20250321 | 102200 | 3120507557 | 1155 | 1155 | 1158 | 1155 | 3664 |
| 617 | 20250321 | 102100 | 3116274631 | 1155 | 1155 | 1155 | 1153 | 588 |
| 618 | 20250321 | 102000 | 3115595689 | 1152 | 1161 | 1162 | 1152 | 5803 |
| 619 | 20250321 | 101900 | 3108887356 | 1163 | 1161 | 1163 | 1152 | 3343 |
| 620 | 20250321 | 101800 | 3105016454 | 1161 | 1150 | 1161 | 1150 | 27790 |
| 621 | 20250321 | 101700 | 3073015110 | 1150 | 1157 | 1158 | 1150 | 15455 |
| 622 | 20250321 | 101600 | 3055196686 | 1158 | 1160 | 1161 | 1157 | 1814 |
| 623 | 20250321 | 101500 | 3053095593 | 1160 | 1162 | 1163 | 1160 | 6888 |
| 624 | 20250321 | 101400 | 3045102668 | 1163 | 1161 | 1164 | 1160 | 4123 |
| 625 | 20250321 | 101300 | 3040312691 | 1160 | 1162 | 1164 | 1160 | 19763 |
| 626 | 20250321 | 101200 | 3017380649 | 1162 | 1166 | 1166 | 1161 | 2429 |
| 627 | 20250321 | 101100 | 3014557199 | 1164 | 1165 | 1166 | 1163 | 921 |
| 628 | 20250321 | 101000 | 3013484167 | 1165 | 1164 | 1165 | 1162 | 8585 |
| 629 | 20250321 | 100900 | 3003495829 | 1164 | 1168 | 1168 | 1163 | 11693 |
| 630 | 20250321 | 100800 | 2989881100 | 1166 | 1168 | 1170 | 1166 | 2622 |
| 631 | 20250321 | 100700 | 2986816626 | 1168 | 1168 | 1168 | 1164 | 12477 |
| 632 | 20250321 | 100600 | 2972268601 | 1167 | 1165 | 1170 | 1165 | 3324 |
| 633 | 20250321 | 100500 | 2968394081 | 1165 | 1165 | 1170 | 1164 | 8623 |
| 634 | 20250321 | 100400 | 2958347468 | 1165 | 1170 | 1170 | 1165 | 9215 |
| 635 | 20250321 | 100300 | 2947596798 | 1170 | 1165 | 1173 | 1164 | 18813 |
| 636 | 20250321 | 100200 | 2925644777 | 1166 | 1173 | 1173 | 1166 | 4813 |
| 637 | 20250321 | 100100 | 2920018797 | 1173 | 1172 | 1173 | 1169 | 1092 |
| 638 | 20250321 | 100000 | 2918739867 | 1172 | 1163 | 1190 | 1162 | 13158 |
| 639 | 20250321 | 095900 | 2903318836 | 1163 | 1173 | 1173 | 1162 | 11516 |
| 640 | 20250321 | 095800 | 2889907321 | 1173 | 1171 | 1173 | 1170 | 4171 |
| 641 | 20250321 | 095700 | 2885022289 | 1170 | 1171 | 1173 | 1170 | 12515 |
| 642 | 20250321 | 095600 | 2870371622 | 1171 | 1175 | 1175 | 1171 | 8135 |
| 643 | 20250321 | 095500 | 2860831496 | 1180 | 1182 | 1183 | 1175 | 7944 |
| 644 | 20250321 | 095400 | 2851455246 | 1182 | 1188 | 1188 | 1180 | 5110 |
| 645 | 20250321 | 095300 | 2845409626 | 1189 | 1187 | 1194 | 1180 | 30362 |
| 646 | 20250321 | 095200 | 2809247955 | 1187 | 1180 | 1187 | 1180 | 6653 |
| 647 | 20250321 | 095100 | 2801382173 | 1180 | 1177 | 1180 | 1177 | 7295 |
| 648 | 20250321 | 095000 | 2792788094 | 1178 | 1184 | 1184 | 1174 | 15243 |
| 649 | 20250321 | 094900 | 2774808706 | 1184 | 1192 | 1194 | 1179 | 31102 |
| 650 | 20250321 | 094800 | 2738022967 | 1192 | 1171 | 1194 | 1171 | 48733 |
| 651 | 20250321 | 094700 | 2680575438 | 1172 | 1178 | 1179 | 1171 | 15159 |
| 652 | 20250321 | 094600 | 2662783032 | 1178 | 1189 | 1189 | 1178 | 15903 |
| 653 | 20250321 | 094500 | 2643941925 | 1189 | 1198 | 1198 | 1188 | 12855 |
| 654 | 20250321 | 094400 | 2628604405 | 1198 | 1211 | 1211 | 1160 | 67717 |
| 655 | 20250321 | 094300 | 2548414000 | 1205 | 1214 | 1215 | 1200 | 62531 |
| 656 | 20250321 | 094200 | 2473041362 | 1215 | 1217 | 1217 | 1214 | 6836 |
| 657 | 20250321 | 094100 | 2464736173 | 1217 | 1220 | 1221 | 1216 | 8806 |
| 658 | 20250321 | 094000 | 2454011563 | 1221 | 1218 | 1222 | 1218 | 9572 |
| 659 | 20250321 | 093900 | 2442321735 | 1217 | 1216 | 1218 | 1214 | 11503 |
| 660 | 20250321 | 093800 | 2428329166 | 1216 | 1222 | 1223 | 1216 | 23223 |
| 661 | 20250321 | 093700 | 2400022633 | 1223 | 1222 | 1223 | 1219 | 9963 |
| 662 | 20250321 | 093600 | 2387853382 | 1222 | 1222 | 1222 | 1219 | 6121 |
| 663 | 20250321 | 093500 | 2380384563 | 1222 | 1229 | 1231 | 1217 | 17987 |
| 664 | 20250321 | 093400 | 2358426651 | 1229 | 1222 | 1233 | 1222 | 65449 |
| 665 | 20250321 | 093300 | 2277836297 | 1223 | 1219 | 1223 | 1217 | 19746 |
| 666 | 20250321 | 093200 | 2253765753 | 1219 | 1218 | 1230 | 1218 | 22760 |
| 667 | 20250321 | 093100 | 2225971207 | 1218 | 1219 | 1221 | 1215 | 11179 |
| 668 | 20250321 | 093000 | 2212352587 | 1218 | 1219 | 1220 | 1215 | 968 |
| 669 | 20250321 | 092900 | 2211173702 | 1218 | 1216 | 1222 | 1212 | 16543 |
| 670 | 20250321 | 092800 | 2191085939 | 1216 | 1223 | 1223 | 1216 | 34079 |
| 671 | 20250321 | 092700 | 2149569491 | 1222 | 1224 | 1232 | 1221 | 27196 |
| 672 | 20250321 | 092600 | 2116315457 | 1223 | 1228 | 1233 | 1222 | 63151 |
| 673 | 20250321 | 092500 | 2038645012 | 1224 | 1222 | 1229 | 1220 | 13968 |
| 674 | 20250321 | 092400 | 2021574824 | 1222 | 1226 | 1228 | 1222 | 9219 |
| 675 | 20250321 | 092300 | 2010281043 | 1228 | 1229 | 1229 | 1226 | 13260 |
| 676 | 20250321 | 092200 | 1994004222 | 1229 | 1227 | 1229 | 1223 | 28758 |
| 677 | 20250321 | 092100 | 1958753245 | 1227 | 1225 | 1229 | 1223 | 17276 |
| 678 | 20250321 | 092000 | 1937538258 | 1225 | 1225 | 1225 | 1216 | 16827 |
| 679 | 20250321 | 091900 | 1917003529 | 1225 | 1235 | 1237 | 1215 | 36994 |
| 680 | 20250321 | 091800 | 1871803185 | 1235 | 1216 | 1246 | 1212 | 101169 |
| 681 | 20250321 | 091700 | 1746899669 | 1215 | 1223 | 1223 | 1215 | 12313 |
| 682 | 20250321 | 091600 | 1731895518 | 1220 | 1226 | 1230 | 1214 | 35271 |
| 683 | 20250321 | 091500 | 1688721653 | 1225 | 1212 | 1226 | 1209 | 34235 |
| 684 | 20250321 | 091400 | 1647108851 | 1209 | 1218 | 1230 | 1207 | 29220 |
| 685 | 20250321 | 091300 | 1611546521 | 1218 | 1204 | 1232 | 1202 | 76624 |
| 686 | 20250321 | 091200 | 1518863967 | 1205 | 1216 | 1218 | 1201 | 83846 |
| 687 | 20250321 | 091100 | 1417509844 | 1216 | 1234 | 1235 | 1215 | 55614 |
| 688 | 20250321 | 091000 | 1349408644 | 1235 | 1230 | 1245 | 1210 | 79322 |
| 689 | 20250321 | 090900 | 1251778998 | 1213 | 1260 | 1263 | 1199 | 79088 |
| 690 | 20250321 | 090800 | 1153812310 | 1260 | 1261 | 1268 | 1260 | 57865 |
| 691 | 20250321 | 090700 | 1080756425 | 1261 | 1270 | 1285 | 1260 | 105544 |
| 692 | 20250321 | 090600 | 946508545 | 1282 | 1299 | 1300 | 1250 | 158894 |
| 693 | 20250321 | 090500 | 743679171 | 1288 | 1212 | 1300 | 1151 | 332622 |
| 694 | 20250321 | 090400 | 330166949 | 1218 | 1218 | 1218 | 1218 | 0 |
| 695 | 20250321 | 090300 | 330166949 | 1218 | 1207 | 1218 | 1200 | 10129 |
| 696 | 20250321 | 090200 | 317954735 | 1207 | 1108 | 1218 | 1050 | 283545 |
| 697 | 20250321 | 090100 | 0 | 1006 | 1006 | 1006 | 1006 | 0 |
| 698 | 20250321 | 090000 | 0 | 1006 | 1006 | 1006 | 1006 | 0 |