35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 203400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 15968 |
| 3 | 20250108 | 203300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20250108 | 203200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20250108 | 203100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20250108 | 203000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20250108 | 202900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20250108 | 202800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20250108 | 202700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20250108 | 202600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20250108 | 202500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20250108 | 202400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20250108 | 202300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20250108 | 202200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20250108 | 202100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20250108 | 202000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20250108 | 201900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20250108 | 201800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20250108 | 201700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20250108 | 201600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20250108 | 201500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20250108 | 201400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20250108 | 201300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20250108 | 201200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20250108 | 201100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20250108 | 201000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20250108 | 200900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20250108 | 200800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20250108 | 200700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20250108 | 200600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20250108 | 200500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20250108 | 200400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 15968 |
| 33 | 20250108 | 200300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20250108 | 200200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20250108 | 200100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20250108 | 200000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20250108 | 195900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20250108 | 195800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20250108 | 195700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20250108 | 195600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20250108 | 195500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20250108 | 195400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20250108 | 195300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20250108 | 195200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20250108 | 195100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20250108 | 195000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20250108 | 194900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20250108 | 194800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20250108 | 194700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20250108 | 194600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20250108 | 194500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20250108 | 194400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20250108 | 194300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20250108 | 194200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20250108 | 194100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20250108 | 194000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20250108 | 193900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20250108 | 193800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20250108 | 193700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20250108 | 193600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20250108 | 193500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20250108 | 193400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 15968 |
| 63 | 20250108 | 193300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20250108 | 193200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20250108 | 193100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20250108 | 193000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20250108 | 192900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20250108 | 192800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20250108 | 192700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20250108 | 192600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20250108 | 192500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20250108 | 192400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20250108 | 192300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20250108 | 192200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20250108 | 192100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20250108 | 192000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20250108 | 191900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20250108 | 191800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20250108 | 191700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20250108 | 191600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20250108 | 191500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20250108 | 191400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20250108 | 191300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20250108 | 191200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20250108 | 191100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20250108 | 191000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20250108 | 190900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20250108 | 190800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20250108 | 190700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20250108 | 190600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20250108 | 190500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20250108 | 190400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 15968 |
| 93 | 20250108 | 190300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20250108 | 190200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20250108 | 190100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20250108 | 190000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20250108 | 185900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20250108 | 185800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20250108 | 185700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20250108 | 185600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20250108 | 185500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20250108 | 185400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20250108 | 185300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20250108 | 185200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20250108 | 185100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20250108 | 185000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20250108 | 184900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20250108 | 184800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20250108 | 184700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20250108 | 184600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20250108 | 184500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20250108 | 184400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20250108 | 184300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20250108 | 184200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20250108 | 184100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20250108 | 184000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20250108 | 183900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20250108 | 183800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20250108 | 183700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20250108 | 183600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20250108 | 183500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20250108 | 183400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 15968 |
| 123 | 20250108 | 183300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20250108 | 183200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20250108 | 183100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20250108 | 183000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20250108 | 182900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20250108 | 182800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20250108 | 182700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20250108 | 182600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20250108 | 182500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20250108 | 182400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20250108 | 182300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20250108 | 182200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20250108 | 182100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20250108 | 182000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20250108 | 181900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20250108 | 181800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20250108 | 181700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20250108 | 181600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20250108 | 181500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20250108 | 181400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20250108 | 181300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20250108 | 181200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20250108 | 181100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20250108 | 181000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20250108 | 180900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20250108 | 180800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20250108 | 180700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20250108 | 180600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20250108 | 180500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20250108 | 180400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 15968 |
| 153 | 20250108 | 180300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20250108 | 180200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20250108 | 180100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20250108 | 180000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20250108 | 175900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20250108 | 175800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20250108 | 175700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20250108 | 175600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20250108 | 175500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20250108 | 175400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20250108 | 175300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20250108 | 175200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20250108 | 175100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20250108 | 175000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20250108 | 174900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20250108 | 174800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20250108 | 174700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20250108 | 174600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20250108 | 174500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20250108 | 174400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20250108 | 174300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20250108 | 174200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20250108 | 174100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20250108 | 174000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20250108 | 173900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20250108 | 173800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20250108 | 173700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20250108 | 173600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20250108 | 173500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20250108 | 173400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 15968 |
| 183 | 20250108 | 173300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20250108 | 173200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20250108 | 173100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20250108 | 173000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20250108 | 172900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20250108 | 172800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20250108 | 172700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20250108 | 172600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20250108 | 172500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20250108 | 172400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20250108 | 172300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20250108 | 172200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20250108 | 172100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20250108 | 172000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20250108 | 171900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20250108 | 171800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20250108 | 171700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20250108 | 171600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20250108 | 171500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20250108 | 171400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20250108 | 171300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20250108 | 171200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20250108 | 171100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20250108 | 171000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20250108 | 170900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20250108 | 170800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20250108 | 170700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20250108 | 170600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20250108 | 170500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20250108 | 170400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 15968 |
| 213 | 20250108 | 170300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20250108 | 170200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20250108 | 170100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20250108 | 170000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20250108 | 165900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20250108 | 165800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20250108 | 165700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20250108 | 165600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20250108 | 165500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20250108 | 165400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20250108 | 165300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20250108 | 165200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20250108 | 165100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20250108 | 165000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20250108 | 164900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20250108 | 164800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20250108 | 164700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20250108 | 164600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20250108 | 164500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20250108 | 164400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20250108 | 164300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20250108 | 164200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20250108 | 164100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20250108 | 164000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20250108 | 163900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20250108 | 163800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20250108 | 163700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20250108 | 163600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20250108 | 163500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20250108 | 163400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 15968 |
| 243 | 20250108 | 163300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20250108 | 163200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20250108 | 163100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20250108 | 163000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20250108 | 162900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20250108 | 162800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20250108 | 162700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20250108 | 162600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20250108 | 162500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 252 | 20250108 | 162400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20250108 | 162300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 254 | 20250108 | 162200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20250108 | 162100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20250108 | 162000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20250108 | 161900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20250108 | 161800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20250108 | 161700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 260 | 20250108 | 161600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20250108 | 161500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20250108 | 161400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20250108 | 161300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20250108 | 161200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 265 | 20250108 | 161100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 266 | 20250108 | 161000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20250108 | 160900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 268 | 20250108 | 160800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 269 | 20250108 | 160700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 270 | 20250108 | 160600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 271 | 20250108 | 160500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 272 | 20250108 | 160400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 15968 |
| 273 | 20250108 | 160300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 274 | 20250108 | 160200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 275 | 20250108 | 160100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 276 | 20250108 | 160000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 277 | 20250108 | 155900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 278 | 20250108 | 155800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 279 | 20250108 | 155700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 280 | 20250108 | 155600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 281 | 20250108 | 155500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 282 | 20250108 | 155400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 283 | 20250108 | 155300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 284 | 20250108 | 155200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 285 | 20250108 | 155100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 286 | 20250108 | 155000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 287 | 20250108 | 154900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 288 | 20250108 | 154800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 289 | 20250108 | 154700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 290 | 20250108 | 154600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 291 | 20250108 | 154500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 292 | 20250108 | 154400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 293 | 20250108 | 154300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 294 | 20250108 | 154200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 295 | 20250108 | 154100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 296 | 20250108 | 154000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 297 | 20250108 | 153900 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 298 | 20250108 | 153800 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 299 | 20250108 | 153700 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 300 | 20250108 | 153600 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 301 | 20250108 | 153500 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 302 | 20250108 | 153400 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 15968 |
| 303 | 20250108 | 153300 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 304 | 20250108 | 153200 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 305 | 20250108 | 153100 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 306 | 20250108 | 153000 | 10748615750 | 2080 | 2080 | 2080 | 2080 | 15968 |
| 307 | 20250108 | 152900 | 10715402310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 308 | 20250108 | 152800 | 10715402310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 309 | 20250108 | 152700 | 10715402310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 310 | 20250108 | 152600 | 10715402310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 311 | 20250108 | 152500 | 10715402310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 312 | 20250108 | 152400 | 10715402310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 313 | 20250108 | 152300 | 10715402310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 314 | 20250108 | 152200 | 10715402310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 315 | 20250108 | 152100 | 10715402310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 316 | 20250108 | 152000 | 10715402310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 317 | 20250108 | 151900 | 10715402310 | 2100 | 2105 | 2105 | 2095 | 4009 |
| 318 | 20250108 | 151800 | 10706988820 | 2105 | 2110 | 2110 | 2100 | 1985 |
| 319 | 20250108 | 151700 | 10702809790 | 2110 | 2100 | 2110 | 2100 | 1757 |
| 320 | 20250108 | 151600 | 10699108410 | 2105 | 2100 | 2110 | 2095 | 2525 |
| 321 | 20250108 | 151500 | 10693804155 | 2095 | 2100 | 2110 | 2095 | 4728 |
| 322 | 20250108 | 151400 | 10683852980 | 2100 | 2105 | 2105 | 2090 | 623 |
| 323 | 20250108 | 151300 | 10682546455 | 2090 | 2095 | 2105 | 2085 | 8949 |
| 324 | 20250108 | 151200 | 10663792650 | 2095 | 2090 | 2095 | 2090 | 916 |
| 325 | 20250108 | 151100 | 10661875305 | 2095 | 2100 | 2100 | 2095 | 2926 |
| 326 | 20250108 | 151000 | 10655733235 | 2095 | 2100 | 2100 | 2090 | 3389 |
| 327 | 20250108 | 150900 | 10648622095 | 2100 | 2100 | 2100 | 2090 | 756 |
| 328 | 20250108 | 150800 | 10647035880 | 2090 | 2110 | 2110 | 2090 | 8219 |
| 329 | 20250108 | 150700 | 10629789610 | 2110 | 2105 | 2110 | 2105 | 3387 |
| 330 | 20250108 | 150600 | 10622659825 | 2110 | 2110 | 2110 | 2105 | 645 |
| 331 | 20250108 | 150500 | 10621299025 | 2105 | 2105 | 2105 | 2105 | 638 |
| 332 | 20250108 | 150400 | 10619956035 | 2105 | 2105 | 2110 | 2105 | 165 |
| 333 | 20250108 | 150300 | 10619608705 | 2105 | 2105 | 2115 | 2105 | 2294 |
| 334 | 20250108 | 150200 | 10614774615 | 2110 | 2115 | 2115 | 2110 | 437 |
| 335 | 20250108 | 150100 | 10613852530 | 2115 | 2115 | 2115 | 2100 | 1080 |
| 336 | 20250108 | 150000 | 10611583485 | 2120 | 2100 | 2120 | 2100 | 1799 |
| 337 | 20250108 | 145900 | 10607771285 | 2105 | 2110 | 2110 | 2105 | 6417 |
| 338 | 20250108 | 145800 | 10594244290 | 2110 | 2120 | 2120 | 2110 | 2195 |
| 339 | 20250108 | 145700 | 10589605585 | 2120 | 2125 | 2125 | 2110 | 5547 |
| 340 | 20250108 | 145600 | 10577880110 | 2120 | 2125 | 2125 | 2120 | 3410 |
| 341 | 20250108 | 145500 | 10570650790 | 2125 | 2130 | 2130 | 2120 | 1735 |
| 342 | 20250108 | 145400 | 10566965640 | 2130 | 2120 | 2130 | 2115 | 8096 |
| 343 | 20250108 | 145300 | 10549744760 | 2120 | 2130 | 2130 | 2115 | 12739 |
| 344 | 20250108 | 145200 | 10522760580 | 2130 | 2130 | 2130 | 2125 | 13559 |
| 345 | 20250108 | 145100 | 10493886320 | 2130 | 2120 | 2130 | 2120 | 7959 |
| 346 | 20250108 | 145000 | 10476970400 | 2120 | 2120 | 2120 | 2115 | 5004 |
| 347 | 20250108 | 144900 | 10466377435 | 2120 | 2115 | 2120 | 2115 | 2729 |
| 348 | 20250108 | 144800 | 10460594155 | 2115 | 2100 | 2120 | 2100 | 6784 |
| 349 | 20250108 | 144700 | 10446246180 | 2100 | 2095 | 2125 | 2095 | 27377 |
| 350 | 20250108 | 144600 | 10388392080 | 2100 | 2095 | 2100 | 2090 | 2755 |
| 351 | 20250108 | 144500 | 10382614335 | 2095 | 2085 | 2095 | 2085 | 9613 |
| 352 | 20250108 | 144400 | 10362512550 | 2085 | 2085 | 2090 | 2085 | 1523 |
| 353 | 20250108 | 144300 | 10359335855 | 2085 | 2085 | 2090 | 2085 | 4443 |
| 354 | 20250108 | 144200 | 10350070515 | 2085 | 2080 | 2085 | 2080 | 1403 |
| 355 | 20250108 | 144100 | 10347150080 | 2085 | 2085 | 2085 | 2070 | 391 |
| 356 | 20250108 | 144000 | 10346340640 | 2070 | 2070 | 2070 | 2070 | 0 |
| 357 | 20250108 | 143900 | 10346340640 | 2070 | 2075 | 2085 | 2070 | 1629 |
| 358 | 20250108 | 143800 | 10342960985 | 2075 | 2080 | 2080 | 2075 | 1799 |
| 359 | 20250108 | 143700 | 10339224295 | 2080 | 2070 | 2080 | 2070 | 19 |
| 360 | 20250108 | 143600 | 10339184945 | 2080 | 2075 | 2080 | 2075 | 1529 |
| 361 | 20250108 | 143500 | 10336009710 | 2075 | 2060 | 2075 | 2060 | 3722 |
| 362 | 20250108 | 143400 | 10328333445 | 2075 | 2060 | 2075 | 2060 | 192 |
| 363 | 20250108 | 143300 | 10327937250 | 2075 | 2060 | 2075 | 2060 | 3382 |
| 364 | 20250108 | 143200 | 10320965350 | 2060 | 2060 | 2065 | 2060 | 3283 |
| 365 | 20250108 | 143100 | 10314202365 | 2065 | 2065 | 2065 | 2065 | 1408 |
| 366 | 20250108 | 143000 | 10311294845 | 2065 | 2065 | 2075 | 2065 | 3078 |
| 367 | 20250108 | 142900 | 10304933645 | 2065 | 2080 | 2080 | 2065 | 1936 |
| 368 | 20250108 | 142800 | 10300935440 | 2075 | 2075 | 2075 | 2075 | 1001 |
| 369 | 20250108 | 142700 | 10298858365 | 2075 | 2070 | 2075 | 2065 | 1858 |
| 370 | 20250108 | 142600 | 10295016150 | 2065 | 2060 | 2065 | 2060 | 331 |
| 371 | 20250108 | 142500 | 10294333935 | 2060 | 2060 | 2060 | 2060 | 6433 |
| 372 | 20250108 | 142400 | 10281081955 | 2060 | 2065 | 2070 | 2060 | 5308 |
| 373 | 20250108 | 142300 | 10270122425 | 2065 | 2070 | 2070 | 2065 | 4263 |
| 374 | 20250108 | 142200 | 10261312915 | 2070 | 2070 | 2075 | 2070 | 1412 |
| 375 | 20250108 | 142100 | 10258390070 | 2075 | 2075 | 2075 | 2070 | 5411 |
| 376 | 20250108 | 142000 | 10247182175 | 2075 | 2075 | 2075 | 2070 | 1910 |
| 377 | 20250108 | 141900 | 10243221130 | 2075 | 2080 | 2080 | 2075 | 2738 |
| 378 | 20250108 | 141800 | 10237533675 | 2080 | 2090 | 2090 | 2080 | 728 |
| 379 | 20250108 | 141700 | 10236014690 | 2090 | 2090 | 2090 | 2090 | 46 |
| 380 | 20250108 | 141600 | 10235918550 | 2090 | 2090 | 2090 | 2090 | 75 |
| 381 | 20250108 | 141500 | 10235761800 | 2090 | 2085 | 2090 | 2085 | 556 |
| 382 | 20250108 | 141400 | 10234599960 | 2090 | 2090 | 2090 | 2090 | 0 |
| 383 | 20250108 | 141300 | 10234599960 | 2090 | 2090 | 2090 | 2090 | 1 |
| 384 | 20250108 | 141200 | 10234597870 | 2075 | 2085 | 2090 | 2075 | 1573 |
| 385 | 20250108 | 141100 | 10231322590 | 2085 | 2080 | 2085 | 2080 | 15 |
| 386 | 20250108 | 141000 | 10231291385 | 2080 | 2080 | 2080 | 2080 | 154 |
| 387 | 20250108 | 140900 | 10230971065 | 2085 | 2090 | 2090 | 2085 | 702 |
| 388 | 20250108 | 140800 | 10229506715 | 2090 | 2095 | 2095 | 2090 | 57 |
| 389 | 20250108 | 140700 | 10229387330 | 2090 | 2075 | 2090 | 2075 | 422 |
| 390 | 20250108 | 140600 | 10228505950 | 2090 | 2090 | 2090 | 2085 | 1164 |
| 391 | 20250108 | 140500 | 10226073195 | 2090 | 2090 | 2090 | 2090 | 1 |
| 392 | 20250108 | 140400 | 10226071105 | 2090 | 2080 | 2090 | 2080 | 533 |
| 393 | 20250108 | 140300 | 10224961350 | 2080 | 2080 | 2080 | 2070 | 200 |
| 394 | 20250108 | 140200 | 10224545550 | 2070 | 2070 | 2070 | 2070 | 600 |
| 395 | 20250108 | 140100 | 10223303550 | 2070 | 2070 | 2070 | 2070 | 3023 |
| 396 | 20250108 | 140000 | 10217045940 | 2080 | 2075 | 2080 | 2070 | 2252 |
| 397 | 20250108 | 135900 | 10212383180 | 2070 | 2070 | 2070 | 2070 | 15 |
| 398 | 20250108 | 135800 | 10212352130 | 2080 | 2070 | 2080 | 2070 | 211 |
| 399 | 20250108 | 135700 | 10211914830 | 2075 | 2075 | 2075 | 2075 | 878 |
| 400 | 20250108 | 135600 | 10210092980 | 2075 | 2070 | 2075 | 2070 | 2284 |
| 401 | 20250108 | 135500 | 10205359980 | 2075 | 2080 | 2080 | 2070 | 1108 |
| 402 | 20250108 | 135400 | 10203061370 | 2075 | 2085 | 2085 | 2070 | 26 |
| 403 | 20250108 | 135300 | 10203007415 | 2070 | 2070 | 2085 | 2070 | 2278 |
| 404 | 20250108 | 135200 | 10198276655 | 2070 | 2070 | 2070 | 2070 | 2529 |
| 405 | 20250108 | 135100 | 10193041625 | 2070 | 2075 | 2075 | 2070 | 5841 |
| 406 | 20250108 | 135000 | 10180940755 | 2075 | 2085 | 2085 | 2075 | 3860 |
| 407 | 20250108 | 134900 | 10172925695 | 2085 | 2085 | 2085 | 2085 | 1158 |
| 408 | 20250108 | 134800 | 10170511265 | 2085 | 2085 | 2085 | 2085 | 97 |
| 409 | 20250108 | 134700 | 10170309020 | 2085 | 2080 | 2085 | 2080 | 419 |
| 410 | 20250108 | 134600 | 10169437495 | 2085 | 2085 | 2085 | 2085 | 727 |
| 411 | 20250108 | 134500 | 10167921700 | 2080 | 2080 | 2080 | 2080 | 718 |
| 412 | 20250108 | 134400 | 10166428260 | 2080 | 2090 | 2090 | 2080 | 62 |
| 413 | 20250108 | 134300 | 10166299245 | 2090 | 2080 | 2090 | 2075 | 2300 |
| 414 | 20250108 | 134200 | 10161521935 | 2075 | 2080 | 2080 | 2075 | 280 |
| 415 | 20250108 | 134100 | 10160940775 | 2080 | 2080 | 2080 | 2080 | 1041 |
| 416 | 20250108 | 134000 | 10158775495 | 2080 | 2080 | 2080 | 2080 | 67 |
| 417 | 20250108 | 133900 | 10158636135 | 2080 | 2090 | 2090 | 2080 | 3 |
| 418 | 20250108 | 133800 | 10158629875 | 2085 | 2085 | 2085 | 2080 | 1498 |
| 419 | 20250108 | 133700 | 10155513595 | 2085 | 2085 | 2085 | 2080 | 731 |
| 420 | 20250108 | 133600 | 10153992480 | 2090 | 2090 | 2090 | 2090 | 1020 |
| 421 | 20250108 | 133500 | 10151860680 | 2090 | 2090 | 2090 | 2090 | 6 |
| 422 | 20250108 | 133400 | 10151848140 | 2090 | 2090 | 2090 | 2090 | 100 |
| 423 | 20250108 | 133300 | 10151639140 | 2080 | 2080 | 2090 | 2080 | 1830 |
| 424 | 20250108 | 133200 | 10147830240 | 2080 | 2090 | 2090 | 2080 | 394 |
| 425 | 20250108 | 133100 | 10147008720 | 2090 | 2085 | 2090 | 2080 | 3001 |
| 426 | 20250108 | 133000 | 10140763685 | 2090 | 2085 | 2090 | 2085 | 2675 |
| 427 | 20250108 | 132900 | 10135183145 | 2090 | 2090 | 2090 | 2085 | 769 |
| 428 | 20250108 | 132800 | 10133579035 | 2090 | 2090 | 2090 | 2085 | 568 |
| 429 | 20250108 | 132700 | 10132394695 | 2090 | 2090 | 2090 | 2090 | 103 |
| 430 | 20250108 | 132600 | 10132179425 | 2090 | 2090 | 2090 | 2090 | 2952 |
| 431 | 20250108 | 132500 | 10126009745 | 2090 | 2095 | 2095 | 2090 | 513 |
| 432 | 20250108 | 132400 | 10124935020 | 2095 | 2100 | 2100 | 2090 | 2725 |
| 433 | 20250108 | 132300 | 10119222705 | 2100 | 2095 | 2100 | 2095 | 2481 |
| 434 | 20250108 | 132200 | 10114024585 | 2095 | 2095 | 2095 | 2095 | 522 |
| 435 | 20250108 | 132100 | 10112930995 | 2085 | 2085 | 2090 | 2085 | 71 |
| 436 | 20250108 | 132000 | 10112782860 | 2090 | 2090 | 2090 | 2085 | 1093 |
| 437 | 20250108 | 131900 | 10110499440 | 2085 | 2090 | 2090 | 2080 | 1801 |
| 438 | 20250108 | 131800 | 10106743540 | 2090 | 2080 | 2090 | 2080 | 3008 |
| 439 | 20250108 | 131700 | 10100465120 | 2080 | 2080 | 2080 | 2080 | 500 |
| 440 | 20250108 | 131600 | 10099425120 | 2080 | 2080 | 2080 | 2080 | 1 |
| 441 | 20250108 | 131500 | 10099423040 | 2075 | 2075 | 2080 | 2075 | 313 |
| 442 | 20250108 | 131400 | 10098773110 | 2075 | 2080 | 2080 | 2075 | 923 |
| 443 | 20250108 | 131300 | 10096856785 | 2080 | 2090 | 2090 | 2075 | 306 |
| 444 | 20250108 | 131200 | 10096220645 | 2090 | 2075 | 2090 | 2075 | 387 |
| 445 | 20250108 | 131100 | 10095413715 | 2075 | 2075 | 2075 | 2075 | 323 |
| 446 | 20250108 | 131000 | 10094743490 | 2075 | 2075 | 2075 | 2075 | 2096 |
| 447 | 20250108 | 130900 | 10090394290 | 2075 | 2075 | 2080 | 2070 | 1410 |
| 448 | 20250108 | 130800 | 10087473310 | 2075 | 2070 | 2080 | 2070 | 2517 |
| 449 | 20250108 | 130700 | 10082254765 | 2070 | 2075 | 2075 | 2070 | 9908 |
| 450 | 20250108 | 130600 | 10061696165 | 2075 | 2080 | 2080 | 2075 | 1150 |
| 451 | 20250108 | 130500 | 10059304200 | 2080 | 2090 | 2090 | 2080 | 254 |
| 452 | 20250108 | 130400 | 10058775860 | 2090 | 2080 | 2095 | 2080 | 305 |
| 453 | 20250108 | 130300 | 10058141410 | 2080 | 2080 | 2095 | 2080 | 2736 |
| 454 | 20250108 | 130200 | 10052450270 | 2095 | 2080 | 2095 | 2080 | 109 |
| 455 | 20250108 | 130100 | 10052223415 | 2080 | 2085 | 2085 | 2080 | 13897 |
| 456 | 20250108 | 130000 | 10023295640 | 2090 | 2105 | 2105 | 2090 | 1037 |
| 457 | 20250108 | 125900 | 10021123310 | 2095 | 2095 | 2095 | 2095 | 500 |
| 458 | 20250108 | 125800 | 10020075810 | 2105 | 2100 | 2105 | 2095 | 565 |
| 459 | 20250108 | 125700 | 10018889240 | 2105 | 2100 | 2105 | 2085 | 1347 |
| 460 | 20250108 | 125600 | 10016079695 | 2090 | 2105 | 2105 | 2085 | 6099 |
| 461 | 20250108 | 125500 | 10003285770 | 2110 | 2110 | 2110 | 2105 | 260 |
| 462 | 20250108 | 125400 | 10002738210 | 2110 | 2100 | 2110 | 2100 | 1601 |
| 463 | 20250108 | 125300 | 9999370385 | 2100 | 2100 | 2105 | 2100 | 9054 |
| 464 | 20250108 | 125200 | 9980355985 | 2100 | 2105 | 2105 | 2095 | 4604 |
| 465 | 20250108 | 125100 | 9970688085 | 2105 | 2110 | 2115 | 2100 | 14678 |
| 466 | 20250108 | 125000 | 9939750435 | 2110 | 2115 | 2115 | 2110 | 2665 |
| 467 | 20250108 | 124900 | 9934114675 | 2115 | 2115 | 2115 | 2110 | 13100 |
| 468 | 20250108 | 124800 | 9906427575 | 2110 | 2115 | 2120 | 2105 | 11657 |
| 469 | 20250108 | 124700 | 9881796070 | 2110 | 2100 | 2115 | 2100 | 13289 |
| 470 | 20250108 | 124600 | 9853790490 | 2105 | 2095 | 2105 | 2085 | 6413 |
| 471 | 20250108 | 124500 | 9840336805 | 2085 | 2095 | 2100 | 2085 | 6996 |
| 472 | 20250108 | 124400 | 9825692560 | 2100 | 2090 | 2100 | 2090 | 4851 |
| 473 | 20250108 | 124300 | 9815508770 | 2100 | 2085 | 2100 | 2085 | 6580 |
| 474 | 20250108 | 124200 | 9801717020 | 2085 | 2085 | 2085 | 2085 | 3018 |
| 475 | 20250108 | 124100 | 9795424490 | 2080 | 2090 | 2090 | 2080 | 4506 |
| 476 | 20250108 | 124000 | 9786034945 | 2090 | 2085 | 2090 | 2085 | 502 |
| 477 | 20250108 | 123900 | 9784986265 | 2090 | 2085 | 2095 | 2085 | 541 |
| 478 | 20250108 | 123800 | 9783854770 | 2095 | 2090 | 2095 | 2090 | 1943 |
| 479 | 20250108 | 123700 | 9779787390 | 2095 | 2080 | 2095 | 2080 | 68 |
| 480 | 20250108 | 123600 | 9779645845 | 2085 | 2085 | 2095 | 2080 | 3102 |
| 481 | 20250108 | 123500 | 9773178585 | 2085 | 2090 | 2090 | 2085 | 2329 |
| 482 | 20250108 | 123400 | 9768311480 | 2090 | 2090 | 2090 | 2090 | 546 |
| 483 | 20250108 | 123300 | 9767170340 | 2090 | 2075 | 2090 | 2075 | 504 |
| 484 | 20250108 | 123200 | 9766116995 | 2090 | 2075 | 2090 | 2075 | 5585 |
| 485 | 20250108 | 123100 | 9754515770 | 2075 | 2080 | 2080 | 2075 | 255 |
| 486 | 20250108 | 123000 | 9753986385 | 2080 | 2075 | 2080 | 2075 | 249 |
| 487 | 20250108 | 122900 | 9753469680 | 2075 | 2080 | 2090 | 2075 | 2183 |
| 488 | 20250108 | 122800 | 9748932205 | 2075 | 2075 | 2080 | 2075 | 463 |
| 489 | 20250108 | 122700 | 9747971460 | 2075 | 2080 | 2080 | 2075 | 1073 |
| 490 | 20250108 | 122600 | 9745744950 | 2080 | 2085 | 2100 | 2080 | 5750 |
| 491 | 20250108 | 122500 | 9733702840 | 2085 | 2085 | 2085 | 2085 | 80 |
| 492 | 20250108 | 122400 | 9733536040 | 2085 | 2080 | 2085 | 2075 | 1307 |
| 493 | 20250108 | 122300 | 9730816580 | 2080 | 2080 | 2080 | 2070 | 1292 |
| 494 | 20250108 | 122200 | 9728129570 | 2080 | 2075 | 2080 | 2075 | 1354 |
| 495 | 20250108 | 122100 | 9725320010 | 2070 | 2070 | 2075 | 2070 | 224 |
| 496 | 20250108 | 122000 | 9724856320 | 2070 | 2070 | 2070 | 2070 | 3 |
| 497 | 20250108 | 121900 | 9724850110 | 2070 | 2070 | 2070 | 2070 | 1392 |
| 498 | 20250108 | 121800 | 9721968670 | 2070 | 2075 | 2075 | 2070 | 97 |
| 499 | 20250108 | 121700 | 9721767645 | 2075 | 2070 | 2075 | 2070 | 2 |
| 500 | 20250108 | 121600 | 9721763500 | 2070 | 2075 | 2075 | 2070 | 300 |
| 501 | 20250108 | 121500 | 9721142490 | 2070 | 2070 | 2070 | 2070 | 2299 |
| 502 | 20250108 | 121400 | 9716383560 | 2070 | 2070 | 2070 | 2070 | 978 |
| 503 | 20250108 | 121300 | 9714359100 | 2070 | 2070 | 2075 | 2070 | 340 |
| 504 | 20250108 | 121200 | 9713655290 | 2070 | 2070 | 2070 | 2070 | 2288 |
| 505 | 20250108 | 121100 | 9708919130 | 2070 | 2075 | 2075 | 2070 | 3320 |
| 506 | 20250108 | 121000 | 9702046670 | 2075 | 2080 | 2080 | 2075 | 670 |
| 507 | 20250108 | 120900 | 9700654265 | 2080 | 2075 | 2080 | 2075 | 481 |
| 508 | 20250108 | 120800 | 9699653835 | 2075 | 2075 | 2075 | 2075 | 1140 |
| 509 | 20250108 | 120700 | 9697288335 | 2080 | 2075 | 2080 | 2075 | 333 |
| 510 | 20250108 | 120600 | 9696596840 | 2085 | 2070 | 2085 | 2070 | 805 |
| 511 | 20250108 | 120500 | 9694930460 | 2070 | 2075 | 2075 | 2070 | 2493 |
| 512 | 20250108 | 120400 | 9689762995 | 2085 | 2080 | 2090 | 2065 | 3647 |
| 513 | 20250108 | 120300 | 9682213505 | 2070 | 2080 | 2095 | 2070 | 879 |
| 514 | 20250108 | 120200 | 9680386590 | 2090 | 2080 | 2090 | 2065 | 19990 |
| 515 | 20250108 | 120100 | 9638940795 | 2080 | 2100 | 2105 | 2080 | 11052 |
| 516 | 20250108 | 120000 | 9615847445 | 2095 | 2095 | 2105 | 2085 | 4246 |
| 517 | 20250108 | 115900 | 9606935310 | 2105 | 2110 | 2115 | 2095 | 11506 |
| 518 | 20250108 | 115800 | 9582702905 | 2100 | 2085 | 2110 | 2085 | 13059 |
| 519 | 20250108 | 115700 | 9555260525 | 2090 | 2085 | 2090 | 2075 | 3147 |
| 520 | 20250108 | 115600 | 9548699645 | 2075 | 2070 | 2085 | 2070 | 7392 |
| 521 | 20250108 | 115500 | 9533359035 | 2070 | 2080 | 2080 | 2070 | 8382 |
| 522 | 20250108 | 115400 | 9515965550 | 2080 | 2080 | 2080 | 2080 | 390 |
| 523 | 20250108 | 115300 | 9515154350 | 2085 | 2080 | 2085 | 2080 | 501 |
| 524 | 20250108 | 115200 | 9514112265 | 2080 | 2085 | 2085 | 2080 | 531 |
| 525 | 20250108 | 115100 | 9513007745 | 2080 | 2080 | 2085 | 2080 | 623 |
| 526 | 20250108 | 115000 | 9511711900 | 2080 | 2085 | 2085 | 2080 | 592 |
| 527 | 20250108 | 114900 | 9510480515 | 2085 | 2080 | 2090 | 2080 | 137 |
| 528 | 20250108 | 114800 | 9510195365 | 2080 | 2090 | 2090 | 2080 | 171 |
| 529 | 20250108 | 114700 | 9509839105 | 2085 | 2085 | 2085 | 2085 | 176 |
| 530 | 20250108 | 114600 | 9509472145 | 2090 | 2080 | 2090 | 2080 | 1485 |
| 531 | 20250108 | 114500 | 9506370735 | 2085 | 2085 | 2085 | 2085 | 109 |
| 532 | 20250108 | 114400 | 9506143470 | 2085 | 2090 | 2090 | 2085 | 600 |
| 533 | 20250108 | 114300 | 9504892170 | 2090 | 2085 | 2090 | 2085 | 5047 |
| 534 | 20250108 | 114200 | 9494362605 | 2090 | 2090 | 2090 | 2090 | 3669 |
| 535 | 20250108 | 114100 | 9486694395 | 2090 | 2095 | 2095 | 2090 | 816 |
| 536 | 20250108 | 114000 | 9484986545 | 2090 | 2080 | 2095 | 2080 | 1687 |
| 537 | 20250108 | 113900 | 9481460655 | 2080 | 2085 | 2085 | 2080 | 1514 |
| 538 | 20250108 | 113800 | 9478308665 | 2085 | 2085 | 2085 | 2085 | 1 |
| 539 | 20250108 | 113700 | 9478306580 | 2090 | 2095 | 2095 | 2090 | 294 |
| 540 | 20250108 | 113600 | 9477691385 | 2095 | 2090 | 2095 | 2090 | 1441 |
| 541 | 20250108 | 113500 | 9474676280 | 2090 | 2090 | 2090 | 2085 | 422 |
| 542 | 20250108 | 113400 | 9473795825 | 2085 | 2085 | 2085 | 2085 | 301 |
| 543 | 20250108 | 113300 | 9473168240 | 2090 | 2085 | 2090 | 2085 | 702 |
| 544 | 20250108 | 113200 | 9471704565 | 2085 | 2075 | 2085 | 2075 | 2224 |
| 545 | 20250108 | 113100 | 9467075005 | 2075 | 2075 | 2075 | 2070 | 6173 |
| 546 | 20250108 | 113000 | 9454285345 | 2075 | 2075 | 2080 | 2075 | 1222 |
| 547 | 20250108 | 112900 | 9451749195 | 2075 | 2075 | 2080 | 2075 | 3873 |
| 548 | 20250108 | 112800 | 9443712025 | 2085 | 2090 | 2090 | 2075 | 748 |
| 549 | 20250108 | 112700 | 9442156445 | 2095 | 2070 | 2095 | 2070 | 11 |
| 550 | 20250108 | 112600 | 9442133575 | 2070 | 2095 | 2095 | 2070 | 25049 |
| 551 | 20250108 | 112500 | 9390042280 | 2085 | 2085 | 2085 | 2085 | 1267 |
| 552 | 20250108 | 112400 | 9387400585 | 2095 | 2090 | 2100 | 2080 | 4636 |
| 553 | 20250108 | 112300 | 9377727590 | 2090 | 2100 | 2100 | 2090 | 223 |
| 554 | 20250108 | 112200 | 9377261220 | 2090 | 2085 | 2090 | 2085 | 3572 |
| 555 | 20250108 | 112100 | 9369798860 | 2085 | 2085 | 2090 | 2085 | 3830 |
| 556 | 20250108 | 112000 | 9361813060 | 2085 | 2085 | 2085 | 2085 | 3781 |
| 557 | 20250108 | 111900 | 9353929675 | 2090 | 2090 | 2090 | 2090 | 466 |
| 558 | 20250108 | 111800 | 9352955735 | 2090 | 2095 | 2095 | 2090 | 3797 |
| 559 | 20250108 | 111700 | 9345020000 | 2095 | 2095 | 2105 | 2085 | 2966 |
| 560 | 20250108 | 111600 | 9338818700 | 2095 | 2095 | 2095 | 2085 | 2270 |
| 561 | 20250108 | 111500 | 9334063125 | 2100 | 2100 | 2110 | 2095 | 7613 |
| 562 | 20250108 | 111400 | 9318064145 | 2100 | 2090 | 2100 | 2090 | 4281 |
| 563 | 20250108 | 111300 | 9309098685 | 2090 | 2085 | 2095 | 2085 | 3671 |
| 564 | 20250108 | 111200 | 9301430910 | 2080 | 2085 | 2085 | 2080 | 875 |
| 565 | 20250108 | 111100 | 9299607525 | 2085 | 2080 | 2085 | 2075 | 3530 |
| 566 | 20250108 | 111000 | 9292266090 | 2085 | 2080 | 2085 | 2075 | 1240 |
| 567 | 20250108 | 110900 | 9289686870 | 2080 | 2080 | 2080 | 2070 | 1547 |
| 568 | 20250108 | 110800 | 9286469645 | 2080 | 2065 | 2080 | 2065 | 1872 |
| 569 | 20250108 | 110700 | 9282595120 | 2075 | 2065 | 2075 | 2060 | 3041 |
| 570 | 20250108 | 110600 | 9276320445 | 2060 | 2060 | 2065 | 2060 | 6299 |
| 571 | 20250108 | 110500 | 9263337110 | 2065 | 2065 | 2065 | 2060 | 5860 |
| 572 | 20250108 | 110400 | 9251261850 | 2065 | 2075 | 2075 | 2065 | 7814 |
| 573 | 20250108 | 110300 | 9235092945 | 2070 | 2075 | 2075 | 2070 | 3929 |
| 574 | 20250108 | 110200 | 9226943270 | 2075 | 2085 | 2085 | 2075 | 631 |
| 575 | 20250108 | 110100 | 9225631435 | 2085 | 2080 | 2085 | 2070 | 3482 |
| 576 | 20250108 | 110000 | 9218398685 | 2080 | 2070 | 2080 | 2070 | 517 |
| 577 | 20250108 | 105900 | 9217326770 | 2070 | 2075 | 2075 | 2070 | 5705 |
| 578 | 20250108 | 105800 | 9205505880 | 2075 | 2080 | 2085 | 2075 | 2474 |
| 579 | 20250108 | 105700 | 9200361945 | 2080 | 2075 | 2080 | 2075 | 930 |
| 580 | 20250108 | 105600 | 9198431240 | 2075 | 2070 | 2080 | 2070 | 1640 |
| 581 | 20250108 | 105500 | 9195027605 | 2075 | 2070 | 2075 | 2065 | 3580 |
| 582 | 20250108 | 105400 | 9187632570 | 2070 | 2075 | 2075 | 2070 | 3523 |
| 583 | 20250108 | 105300 | 9180339915 | 2070 | 2070 | 2075 | 2065 | 2243 |
| 584 | 20250108 | 105200 | 9175698900 | 2070 | 2060 | 2075 | 2060 | 3656 |
| 585 | 20250108 | 105100 | 9168148790 | 2060 | 2055 | 2060 | 2055 | 4050 |
| 586 | 20250108 | 105000 | 9159820385 | 2055 | 2055 | 2060 | 2055 | 5974 |
| 587 | 20250108 | 104900 | 9147543250 | 2055 | 2070 | 2070 | 2055 | 25899 |
| 588 | 20250108 | 104800 | 9094212250 | 2065 | 2075 | 2075 | 2065 | 8895 |
| 589 | 20250108 | 104700 | 9075818910 | 2075 | 2075 | 2080 | 2070 | 4468 |
| 590 | 20250108 | 104600 | 9066565630 | 2075 | 2075 | 2080 | 2075 | 11076 |
| 591 | 20250108 | 104500 | 9043576830 | 2080 | 2075 | 2085 | 2075 | 1471 |
| 592 | 20250108 | 104400 | 9040517755 | 2080 | 2080 | 2080 | 2075 | 2178 |
| 593 | 20250108 | 104300 | 9035992500 | 2080 | 2090 | 2090 | 2070 | 9996 |
| 594 | 20250108 | 104200 | 9015236425 | 2090 | 2080 | 2090 | 2070 | 7160 |
| 595 | 20250108 | 104100 | 9000378215 | 2080 | 2080 | 2085 | 2075 | 1164 |
| 596 | 20250108 | 104000 | 8997955895 | 2085 | 2085 | 2085 | 2075 | 8286 |
| 597 | 20250108 | 103900 | 8980728440 | 2085 | 2075 | 2085 | 2075 | 2911 |
| 598 | 20250108 | 103800 | 8974673495 | 2075 | 2070 | 2080 | 2070 | 5058 |
| 599 | 20250108 | 103700 | 8964166605 | 2080 | 2070 | 2080 | 2065 | 12011 |
| 600 | 20250108 | 103600 | 8939269410 | 2070 | 2065 | 2075 | 2065 | 25045 |
| 601 | 20250108 | 103500 | 8887513270 | 2065 | 2090 | 2095 | 2060 | 35327 |
| 602 | 20250108 | 103400 | 8814176335 | 2090 | 2090 | 2095 | 2085 | 5906 |
| 603 | 20250108 | 103300 | 8801845065 | 2085 | 2095 | 2100 | 2085 | 26715 |
| 604 | 20250108 | 103200 | 8746019435 | 2095 | 2110 | 2115 | 2095 | 40514 |
| 605 | 20250108 | 103100 | 8660873460 | 2105 | 2110 | 2115 | 2105 | 12438 |
| 606 | 20250108 | 103000 | 8634657230 | 2115 | 2110 | 2115 | 2110 | 4867 |
| 607 | 20250108 | 102900 | 8624372325 | 2110 | 2120 | 2130 | 2105 | 15616 |
| 608 | 20250108 | 102800 | 8591290650 | 2130 | 2145 | 2145 | 2120 | 17554 |
| 609 | 20250108 | 102700 | 8553961745 | 2130 | 2140 | 2150 | 2125 | 15644 |
| 610 | 20250108 | 102600 | 8520488445 | 2150 | 2145 | 2150 | 2135 | 12528 |
| 611 | 20250108 | 102500 | 8493632915 | 2135 | 2115 | 2145 | 2115 | 7469 |
| 612 | 20250108 | 102400 | 8477694720 | 2125 | 2115 | 2130 | 2105 | 6951 |
| 613 | 20250108 | 102300 | 8462974105 | 2110 | 2115 | 2120 | 2105 | 27960 |
| 614 | 20250108 | 102200 | 8403982230 | 2115 | 2120 | 2120 | 2115 | 2813 |
| 615 | 20250108 | 102100 | 8398030460 | 2115 | 2120 | 2125 | 2115 | 7254 |
| 616 | 20250108 | 102000 | 8382665985 | 2120 | 2125 | 2125 | 2120 | 6681 |
| 617 | 20250108 | 101900 | 8368501915 | 2130 | 2130 | 2130 | 2130 | 2685 |
| 618 | 20250108 | 101800 | 8362782865 | 2120 | 2125 | 2130 | 2120 | 2080 |
| 619 | 20250108 | 101700 | 8358367185 | 2130 | 2120 | 2130 | 2120 | 2288 |
| 620 | 20250108 | 101600 | 8353515175 | 2120 | 2125 | 2125 | 2120 | 4893 |
| 621 | 20250108 | 101500 | 8343136965 | 2125 | 2130 | 2130 | 2125 | 1738 |
| 622 | 20250108 | 101400 | 8339442020 | 2130 | 2130 | 2130 | 2120 | 2330 |
| 623 | 20250108 | 101300 | 8334479780 | 2135 | 2130 | 2135 | 2125 | 7098 |
| 624 | 20250108 | 101200 | 8319360340 | 2130 | 2125 | 2130 | 2125 | 6332 |
| 625 | 20250108 | 101100 | 8305877225 | 2125 | 2130 | 2130 | 2125 | 4149 |
| 626 | 20250108 | 101000 | 8297053920 | 2130 | 2135 | 2140 | 2125 | 8695 |
| 627 | 20250108 | 100900 | 8278518580 | 2135 | 2140 | 2140 | 2135 | 2914 |
| 628 | 20250108 | 100800 | 8272287260 | 2145 | 2130 | 2145 | 2130 | 2876 |
| 629 | 20250108 | 100700 | 8266137020 | 2140 | 2135 | 2140 | 2130 | 10393 |
| 630 | 20250108 | 100600 | 8243941995 | 2135 | 2130 | 2140 | 2125 | 9799 |
| 631 | 20250108 | 100500 | 8223037430 | 2135 | 2115 | 2135 | 2115 | 2353 |
| 632 | 20250108 | 100400 | 8218030910 | 2115 | 2130 | 2130 | 2115 | 17618 |
| 633 | 20250108 | 100300 | 8180650115 | 2130 | 2110 | 2130 | 2105 | 17275 |
| 634 | 20250108 | 100200 | 8144097470 | 2105 | 2135 | 2135 | 2100 | 134238 |
| 635 | 20250108 | 100100 | 7860186000 | 2135 | 2170 | 2180 | 2135 | 91889 |
| 636 | 20250108 | 100000 | 7662868860 | 2155 | 2165 | 2180 | 2155 | 41924 |
| 637 | 20250108 | 095900 | 7572036060 | 2170 | 2175 | 2185 | 2170 | 11623 |
| 638 | 20250108 | 095800 | 7546794530 | 2185 | 2195 | 2200 | 2170 | 16696 |
| 639 | 20250108 | 095700 | 7510341605 | 2195 | 2180 | 2195 | 2170 | 13583 |
| 640 | 20250108 | 095600 | 7480762570 | 2180 | 2175 | 2195 | 2175 | 12067 |
| 641 | 20250108 | 095500 | 7454436095 | 2175 | 2195 | 2195 | 2175 | 11525 |
| 642 | 20250108 | 095400 | 7429270520 | 2195 | 2175 | 2195 | 2175 | 5670 |
| 643 | 20250108 | 095300 | 7416918405 | 2175 | 2195 | 2200 | 2175 | 10780 |
| 644 | 20250108 | 095200 | 7393348640 | 2195 | 2190 | 2210 | 2180 | 11196 |
| 645 | 20250108 | 095100 | 7368704575 | 2190 | 2190 | 2190 | 2170 | 20962 |
| 646 | 20250108 | 095000 | 7322994025 | 2185 | 2195 | 2200 | 2185 | 29842 |
| 647 | 20250108 | 094900 | 7257641110 | 2195 | 2210 | 2230 | 2195 | 53402 |
| 648 | 20250108 | 094800 | 7139436445 | 2210 | 2185 | 2210 | 2185 | 14585 |
| 649 | 20250108 | 094700 | 7107365290 | 2185 | 2225 | 2230 | 2180 | 128802 |
| 650 | 20250108 | 094600 | 6824360345 | 2220 | 2210 | 2225 | 2195 | 57124 |
| 651 | 20250108 | 094500 | 6698051625 | 2200 | 2175 | 2220 | 2170 | 66547 |
| 652 | 20250108 | 094400 | 6551803355 | 2170 | 2170 | 2180 | 2170 | 19756 |
| 653 | 20250108 | 094300 | 6508822435 | 2170 | 2165 | 2170 | 2160 | 8950 |
| 654 | 20250108 | 094200 | 6489416980 | 2160 | 2150 | 2170 | 2150 | 4167 |
| 655 | 20250108 | 094100 | 6480396670 | 2165 | 2150 | 2165 | 2150 | 26597 |
| 656 | 20250108 | 094000 | 6422959210 | 2155 | 2140 | 2155 | 2135 | 14862 |
| 657 | 20250108 | 093900 | 6391121880 | 2135 | 2145 | 2145 | 2135 | 17878 |
| 658 | 20250108 | 093800 | 6352885790 | 2145 | 2150 | 2155 | 2145 | 8741 |
| 659 | 20250108 | 093700 | 6334108080 | 2155 | 2160 | 2160 | 2150 | 6105 |
| 660 | 20250108 | 093600 | 6320968120 | 2160 | 2175 | 2175 | 2160 | 9078 |
| 661 | 20250108 | 093500 | 6301293830 | 2175 | 2170 | 2180 | 2165 | 6572 |
| 662 | 20250108 | 093400 | 6287007950 | 2165 | 2180 | 2180 | 2165 | 13150 |
| 663 | 20250108 | 093300 | 6258416675 | 2180 | 2170 | 2180 | 2165 | 19398 |
| 664 | 20250108 | 093200 | 6216196830 | 2170 | 2150 | 2170 | 2150 | 10928 |
| 665 | 20250108 | 093100 | 6192573235 | 2150 | 2145 | 2150 | 2135 | 13465 |
| 666 | 20250108 | 093000 | 6163705135 | 2145 | 2145 | 2150 | 2135 | 13489 |
| 667 | 20250108 | 092900 | 6134780200 | 2145 | 2140 | 2145 | 2130 | 16465 |
| 668 | 20250108 | 092800 | 6099601085 | 2140 | 2145 | 2150 | 2140 | 12995 |
| 669 | 20250108 | 092700 | 6071753380 | 2145 | 2150 | 2160 | 2145 | 23601 |
| 670 | 20250108 | 092600 | 6021046410 | 2155 | 2160 | 2165 | 2150 | 10231 |
| 671 | 20250108 | 092500 | 5998983165 | 2160 | 2170 | 2175 | 2155 | 18869 |
| 672 | 20250108 | 092400 | 5958097840 | 2170 | 2155 | 2170 | 2150 | 19734 |
| 673 | 20250108 | 092300 | 5915413355 | 2150 | 2165 | 2165 | 2145 | 20294 |
| 674 | 20250108 | 092200 | 5871758505 | 2145 | 2155 | 2165 | 2145 | 39087 |
| 675 | 20250108 | 092100 | 5787473620 | 2150 | 2150 | 2165 | 2145 | 55748 |
| 676 | 20250108 | 092000 | 5667351580 | 2155 | 2110 | 2165 | 2110 | 67695 |
| 677 | 20250108 | 091900 | 5522268055 | 2115 | 2135 | 2140 | 2105 | 48694 |
| 678 | 20250108 | 091800 | 5419143650 | 2140 | 2110 | 2145 | 2110 | 25655 |
| 679 | 20250108 | 091700 | 5364486865 | 2120 | 2150 | 2160 | 2100 | 112057 |
| 680 | 20250108 | 091600 | 5126506375 | 2160 | 2150 | 2170 | 2145 | 54372 |
| 681 | 20250108 | 091500 | 5009291390 | 2150 | 2185 | 2185 | 2150 | 141444 |
| 682 | 20250108 | 091400 | 4702699300 | 2180 | 2225 | 2235 | 2180 | 108445 |
| 683 | 20250108 | 091300 | 4463497840 | 2230 | 2225 | 2300 | 2210 | 271997 |
| 684 | 20250108 | 091200 | 3848497720 | 2225 | 2215 | 2240 | 2205 | 66815 |
| 685 | 20250108 | 091100 | 3699619810 | 2215 | 2215 | 2225 | 2205 | 38471 |
| 686 | 20250108 | 091000 | 3614403425 | 2215 | 2210 | 2225 | 2185 | 62075 |
| 687 | 20250108 | 090900 | 3478031895 | 2205 | 2230 | 2245 | 2205 | 123035 |
| 688 | 20250108 | 090800 | 3203751640 | 2230 | 2240 | 2245 | 2225 | 62207 |
| 689 | 20250108 | 090700 | 3064726585 | 2235 | 2235 | 2245 | 2210 | 146828 |
| 690 | 20250108 | 090600 | 2736533785 | 2235 | 2195 | 2235 | 2175 | 96796 |
| 691 | 20250108 | 090500 | 2523606610 | 2195 | 2195 | 2215 | 2175 | 67274 |
| 692 | 20250108 | 090400 | 2375936195 | 2195 | 2165 | 2200 | 2165 | 59136 |
| 693 | 20250108 | 090300 | 2246924925 | 2175 | 2210 | 2225 | 2155 | 136348 |
| 694 | 20250108 | 090200 | 1949344190 | 2225 | 2230 | 2255 | 2170 | 217102 |
| 695 | 20250108 | 090100 | 1469736975 | 2225 | 2135 | 2300 | 2105 | 511216 |
| 696 | 20250108 | 090000 | 323102630 | 2115 | 2100 | 2140 | 2050 | 153998 |