35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 200900 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 716 |
| 3 | 20230817 | 200800 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20230817 | 200700 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20230817 | 200600 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20230817 | 200500 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20230817 | 200400 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20230817 | 200300 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20230817 | 200200 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20230817 | 200100 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20230817 | 200000 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20230817 | 195900 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20230817 | 195800 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20230817 | 195700 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20230817 | 195600 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20230817 | 195500 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20230817 | 195400 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20230817 | 195300 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20230817 | 195200 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20230817 | 195100 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20230817 | 195000 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20230817 | 194900 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20230817 | 194800 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20230817 | 194700 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20230817 | 194600 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20230817 | 194500 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20230817 | 194400 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20230817 | 194300 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20230817 | 194200 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20230817 | 194100 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20230817 | 194000 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20230817 | 193900 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 716 |
| 33 | 20230817 | 193800 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20230817 | 193700 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20230817 | 193600 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20230817 | 193500 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20230817 | 193400 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20230817 | 193300 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20230817 | 193200 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20230817 | 193100 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20230817 | 193000 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20230817 | 192900 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20230817 | 192800 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20230817 | 192700 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20230817 | 192600 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20230817 | 192500 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20230817 | 192400 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20230817 | 192300 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20230817 | 192200 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20230817 | 192100 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20230817 | 192000 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20230817 | 191900 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20230817 | 191800 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20230817 | 191700 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20230817 | 191600 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20230817 | 191500 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20230817 | 191400 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20230817 | 191300 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20230817 | 191200 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20230817 | 191100 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20230817 | 191000 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20230817 | 190900 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 716 |
| 63 | 20230817 | 190800 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20230817 | 190700 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20230817 | 190600 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20230817 | 190500 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20230817 | 190400 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20230817 | 190300 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20230817 | 190200 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20230817 | 190100 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20230817 | 190000 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20230817 | 185900 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20230817 | 185800 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20230817 | 185700 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20230817 | 185600 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20230817 | 185500 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20230817 | 185400 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20230817 | 185300 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20230817 | 185200 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20230817 | 185100 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20230817 | 185000 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20230817 | 184900 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20230817 | 184800 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20230817 | 184700 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20230817 | 184600 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20230817 | 184500 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20230817 | 184400 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20230817 | 184300 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20230817 | 184200 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20230817 | 184100 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20230817 | 184000 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20230817 | 183900 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 716 |
| 93 | 20230817 | 183800 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20230817 | 183700 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20230817 | 183600 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20230817 | 183500 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20230817 | 183400 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20230817 | 183300 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20230817 | 183200 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20230817 | 183100 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20230817 | 183000 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20230817 | 182900 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20230817 | 182800 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20230817 | 182700 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20230817 | 182600 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20230817 | 182500 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20230817 | 182400 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20230817 | 182300 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20230817 | 182200 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20230817 | 182100 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20230817 | 182000 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20230817 | 181900 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20230817 | 181800 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20230817 | 181700 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20230817 | 181600 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20230817 | 181500 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20230817 | 181400 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20230817 | 181300 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20230817 | 181200 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20230817 | 181100 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20230817 | 181000 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20230817 | 180900 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 716 |
| 123 | 20230817 | 180800 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20230817 | 180700 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20230817 | 180600 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20230817 | 180500 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20230817 | 180400 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20230817 | 180300 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20230817 | 180200 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20230817 | 180100 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20230817 | 180000 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20230817 | 175900 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20230817 | 175800 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20230817 | 175700 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20230817 | 175600 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20230817 | 175500 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20230817 | 175400 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20230817 | 175300 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20230817 | 175200 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20230817 | 175100 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20230817 | 175000 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20230817 | 174900 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20230817 | 174800 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20230817 | 174700 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20230817 | 174600 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20230817 | 174500 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20230817 | 174400 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20230817 | 174300 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20230817 | 174200 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20230817 | 174100 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20230817 | 174000 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20230817 | 173900 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 716 |
| 153 | 20230817 | 173800 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20230817 | 173700 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20230817 | 173600 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20230817 | 173500 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20230817 | 173400 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20230817 | 173300 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20230817 | 173200 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20230817 | 173100 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20230817 | 173000 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20230817 | 172900 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20230817 | 172800 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20230817 | 172700 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20230817 | 172600 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20230817 | 172500 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20230817 | 172400 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20230817 | 172300 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20230817 | 172200 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20230817 | 172100 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20230817 | 172000 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20230817 | 171900 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20230817 | 171800 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20230817 | 171700 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20230817 | 171600 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20230817 | 171500 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20230817 | 171400 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20230817 | 171300 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20230817 | 171200 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20230817 | 171100 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20230817 | 171000 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20230817 | 170900 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 716 |
| 183 | 20230817 | 170800 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20230817 | 170700 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20230817 | 170600 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20230817 | 170500 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20230817 | 170400 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20230817 | 170300 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20230817 | 170200 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20230817 | 170100 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20230817 | 170000 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20230817 | 165900 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20230817 | 165800 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20230817 | 165700 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20230817 | 165600 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20230817 | 165500 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20230817 | 165400 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20230817 | 165300 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20230817 | 165200 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20230817 | 165100 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20230817 | 165000 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20230817 | 164900 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20230817 | 164800 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20230817 | 164700 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20230817 | 164600 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20230817 | 164500 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20230817 | 164400 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20230817 | 164300 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 209 | 20230817 | 164200 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 210 | 20230817 | 164100 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 211 | 20230817 | 164000 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 212 | 20230817 | 163900 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 716 |
| 213 | 20230817 | 163800 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 214 | 20230817 | 163700 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 215 | 20230817 | 163600 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 216 | 20230817 | 163500 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 217 | 20230817 | 163400 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 218 | 20230817 | 163300 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 219 | 20230817 | 163200 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 220 | 20230817 | 163100 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 221 | 20230817 | 163000 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 222 | 20230817 | 162900 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 223 | 20230817 | 162800 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 224 | 20230817 | 162700 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 225 | 20230817 | 162600 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 226 | 20230817 | 162500 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 227 | 20230817 | 162400 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 228 | 20230817 | 162300 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 229 | 20230817 | 162200 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 230 | 20230817 | 162100 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 231 | 20230817 | 162000 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 232 | 20230817 | 161900 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 233 | 20230817 | 161800 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 234 | 20230817 | 161700 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 235 | 20230817 | 161600 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 236 | 20230817 | 161500 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 237 | 20230817 | 161400 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 238 | 20230817 | 161300 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 239 | 20230817 | 161200 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 240 | 20230817 | 161100 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 241 | 20230817 | 161000 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 242 | 20230817 | 160900 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 716 |
| 243 | 20230817 | 160800 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 244 | 20230817 | 160700 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 245 | 20230817 | 160600 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 246 | 20230817 | 160500 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 247 | 20230817 | 160400 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 248 | 20230817 | 160300 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 249 | 20230817 | 160200 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 250 | 20230817 | 160100 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 251 | 20230817 | 160000 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 252 | 20230817 | 155900 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 253 | 20230817 | 155800 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 254 | 20230817 | 155700 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 255 | 20230817 | 155600 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 256 | 20230817 | 155500 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 257 | 20230817 | 155400 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 258 | 20230817 | 155300 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 259 | 20230817 | 155200 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 260 | 20230817 | 155100 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 261 | 20230817 | 155000 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 262 | 20230817 | 154900 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 263 | 20230817 | 154800 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 264 | 20230817 | 154700 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 265 | 20230817 | 154600 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 266 | 20230817 | 154500 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 267 | 20230817 | 154400 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 268 | 20230817 | 154300 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 269 | 20230817 | 154200 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 270 | 20230817 | 154100 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 271 | 20230817 | 154000 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 272 | 20230817 | 153900 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 716 |
| 273 | 20230817 | 153800 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 274 | 20230817 | 153700 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 275 | 20230817 | 153600 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 276 | 20230817 | 153500 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 277 | 20230817 | 153400 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 278 | 20230817 | 153300 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 279 | 20230817 | 153200 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 280 | 20230817 | 153100 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 281 | 20230817 | 153000 | 3844199300 | 55400 | 55400 | 55400 | 55400 | 716 |
| 282 | 20230817 | 152900 | 3804532900 | 55500 | 55500 | 55500 | 55500 | 0 |
| 283 | 20230817 | 152800 | 3804532900 | 55500 | 55500 | 55500 | 55500 | 0 |
| 284 | 20230817 | 152700 | 3804532900 | 55500 | 55500 | 55500 | 55500 | 0 |
| 285 | 20230817 | 152600 | 3804532900 | 55500 | 55500 | 55500 | 55500 | 0 |
| 286 | 20230817 | 152500 | 3804532900 | 55500 | 55500 | 55500 | 55500 | 0 |
| 287 | 20230817 | 152400 | 3804532900 | 55500 | 55500 | 55500 | 55500 | 0 |
| 288 | 20230817 | 152300 | 3804532900 | 55500 | 55500 | 55500 | 55500 | 0 |
| 289 | 20230817 | 152200 | 3804532900 | 55500 | 55500 | 55500 | 55500 | 0 |
| 290 | 20230817 | 152100 | 3804532900 | 55500 | 55500 | 55500 | 55500 | 0 |
| 291 | 20230817 | 152000 | 3804532900 | 55500 | 55500 | 55500 | 55500 | 0 |
| 292 | 20230817 | 151900 | 3804532900 | 55500 | 55600 | 55600 | 55500 | 58 |
| 293 | 20230817 | 151800 | 3801310700 | 55700 | 55800 | 55800 | 55700 | 36 |
| 294 | 20230817 | 151700 | 3799304900 | 55800 | 55800 | 56000 | 55800 | 144 |
| 295 | 20230817 | 151600 | 3791255300 | 55800 | 55900 | 56000 | 55700 | 149 |
| 296 | 20230817 | 151500 | 3782937300 | 55900 | 56000 | 56000 | 55900 | 137 |
| 297 | 20230817 | 151400 | 3775273600 | 56000 | 55900 | 56000 | 55800 | 376 |
| 298 | 20230817 | 151300 | 3754250400 | 55900 | 55900 | 56000 | 55900 | 128 |
| 299 | 20230817 | 151200 | 3747094900 | 55900 | 56000 | 56000 | 55800 | 196 |
| 300 | 20230817 | 151100 | 3736148700 | 55900 | 56100 | 56100 | 55900 | 100 |
| 301 | 20230817 | 151000 | 3730548000 | 56000 | 56100 | 56200 | 56000 | 302 |
| 302 | 20230817 | 150900 | 3713591800 | 56000 | 56100 | 56100 | 56000 | 165 |
| 303 | 20230817 | 150800 | 3704335900 | 56100 | 55900 | 56100 | 55900 | 129 |
| 304 | 20230817 | 150700 | 3697117800 | 55900 | 55800 | 56000 | 55700 | 305 |
| 305 | 20230817 | 150600 | 3680060400 | 55900 | 56000 | 56100 | 55900 | 205 |
| 306 | 20230817 | 150500 | 3668581100 | 56000 | 55900 | 56000 | 55800 | 110 |
| 307 | 20230817 | 150400 | 3662424200 | 55900 | 55900 | 56000 | 55800 | 231 |
| 308 | 20230817 | 150300 | 3649505400 | 56000 | 55800 | 56000 | 55800 | 157 |
| 309 | 20230817 | 150200 | 3640729700 | 55800 | 55900 | 55900 | 55800 | 245 |
| 310 | 20230817 | 150100 | 3627055000 | 55900 | 55700 | 55900 | 55600 | 256 |
| 311 | 20230817 | 150000 | 3612772600 | 55700 | 55700 | 55900 | 55700 | 150 |
| 312 | 20230817 | 145900 | 3604406900 | 55800 | 55800 | 56000 | 55800 | 152 |
| 313 | 20230817 | 145800 | 3595916500 | 55800 | 55900 | 56000 | 55800 | 137 |
| 314 | 20230817 | 145700 | 3588254400 | 55900 | 55900 | 56000 | 55900 | 109 |
| 315 | 20230817 | 145600 | 3582157400 | 55900 | 55900 | 55900 | 55800 | 110 |
| 316 | 20230817 | 145500 | 3576009400 | 55900 | 55900 | 55900 | 55700 | 108 |
| 317 | 20230817 | 145400 | 3569980300 | 55800 | 55900 | 56000 | 55800 | 113 |
| 318 | 20230817 | 145300 | 3563667400 | 56000 | 55900 | 56000 | 55900 | 115 |
| 319 | 20230817 | 145200 | 3557236500 | 55900 | 56000 | 56000 | 55900 | 117 |
| 320 | 20230817 | 145100 | 3550691900 | 56000 | 55900 | 56000 | 55900 | 117 |
| 321 | 20230817 | 145000 | 3544146400 | 55900 | 55800 | 55900 | 55800 | 84 |
| 322 | 20230817 | 144900 | 3539452300 | 55700 | 55800 | 56000 | 55700 | 198 |
| 323 | 20230817 | 144800 | 3528395900 | 55800 | 55800 | 55800 | 55700 | 76 |
| 324 | 20230817 | 144700 | 3524155200 | 55800 | 55800 | 55800 | 55700 | 169 |
| 325 | 20230817 | 144600 | 3514733800 | 55800 | 55800 | 56000 | 55700 | 192 |
| 326 | 20230817 | 144500 | 3504011700 | 55800 | 55700 | 55800 | 55700 | 194 |
| 327 | 20230817 | 144400 | 3493195500 | 55700 | 55700 | 55800 | 55700 | 194 |
| 328 | 20230817 | 144300 | 3482383300 | 55700 | 55700 | 55700 | 55600 | 54 |
| 329 | 20230817 | 144200 | 3479376600 | 55700 | 55700 | 55700 | 55600 | 156 |
| 330 | 20230817 | 144100 | 3470694500 | 55700 | 55600 | 55700 | 55600 | 211 |
| 331 | 20230817 | 144000 | 3458953800 | 55600 | 55600 | 55600 | 55500 | 98 |
| 332 | 20230817 | 143900 | 3453507500 | 55600 | 55600 | 55700 | 55600 | 108 |
| 333 | 20230817 | 143800 | 3447501500 | 55600 | 55800 | 55800 | 55500 | 390 |
| 334 | 20230817 | 143700 | 3425839900 | 55700 | 55600 | 55700 | 55600 | 167 |
| 335 | 20230817 | 143600 | 3416552500 | 55600 | 55700 | 55700 | 55600 | 129 |
| 336 | 20230817 | 143500 | 3409369300 | 55700 | 55800 | 55800 | 55600 | 169 |
| 337 | 20230817 | 143400 | 3399960300 | 55800 | 55600 | 55800 | 55600 | 206 |
| 338 | 20230817 | 143300 | 3388495200 | 55600 | 55600 | 55600 | 55600 | 91 |
| 339 | 20230817 | 143200 | 3383435600 | 55700 | 55600 | 55800 | 55600 | 183 |
| 340 | 20230817 | 143100 | 3373254800 | 55700 | 55800 | 55800 | 55600 | 240 |
| 341 | 20230817 | 143000 | 3359885900 | 55800 | 55800 | 55900 | 55800 | 109 |
| 342 | 20230817 | 142900 | 3353803500 | 55800 | 56000 | 56000 | 55800 | 185 |
| 343 | 20230817 | 142800 | 3343461100 | 56000 | 55900 | 56000 | 55900 | 117 |
| 344 | 20230817 | 142700 | 3336913400 | 56000 | 55900 | 56000 | 55800 | 244 |
| 345 | 20230817 | 142600 | 3323277800 | 55900 | 55800 | 55900 | 55800 | 105 |
| 346 | 20230817 | 142500 | 3317410600 | 55900 | 55700 | 55900 | 55700 | 76 |
| 347 | 20230817 | 142400 | 3313170900 | 55700 | 55900 | 55900 | 55600 | 415 |
| 348 | 20230817 | 142300 | 3290029800 | 55900 | 55800 | 55900 | 55800 | 135 |
| 349 | 20230817 | 142200 | 3282484800 | 55900 | 55900 | 56000 | 55800 | 144 |
| 350 | 20230817 | 142100 | 3274427400 | 55900 | 56000 | 56000 | 55800 | 162 |
| 351 | 20230817 | 142000 | 3265361900 | 55800 | 56000 | 56000 | 55800 | 132 |
| 352 | 20230817 | 141900 | 3257981400 | 55900 | 55900 | 56000 | 55800 | 306 |
| 353 | 20230817 | 141800 | 3240876300 | 56000 | 56100 | 56200 | 55900 | 197 |
| 354 | 20230817 | 141700 | 3229834900 | 56100 | 56100 | 56100 | 56000 | 104 |
| 355 | 20230817 | 141600 | 3224003900 | 56000 | 56000 | 56100 | 55900 | 89 |
| 356 | 20230817 | 141500 | 3219017600 | 56100 | 56200 | 56200 | 56000 | 128 |
| 357 | 20230817 | 141400 | 3211835700 | 56100 | 56100 | 56200 | 56000 | 140 |
| 358 | 20230817 | 141300 | 3203985500 | 56000 | 56100 | 56100 | 55900 | 149 |
| 359 | 20230817 | 141200 | 3195640200 | 56100 | 56100 | 56100 | 55900 | 139 |
| 360 | 20230817 | 141100 | 3187847400 | 56000 | 56200 | 56200 | 56000 | 170 |
| 361 | 20230817 | 141000 | 3178317600 | 56100 | 56000 | 56100 | 56000 | 132 |
| 362 | 20230817 | 140900 | 3170915900 | 56000 | 56100 | 56200 | 56000 | 89 |
| 363 | 20230817 | 140800 | 3165926000 | 56100 | 56000 | 56200 | 56000 | 180 |
| 364 | 20230817 | 140700 | 3155832700 | 56000 | 56200 | 56200 | 56000 | 143 |
| 365 | 20230817 | 140600 | 3147816100 | 56100 | 56100 | 56300 | 56000 | 275 |
| 366 | 20230817 | 140500 | 3132372600 | 56100 | 56000 | 56100 | 55900 | 106 |
| 367 | 20230817 | 140400 | 3126432600 | 56100 | 56300 | 56400 | 56100 | 424 |
| 368 | 20230817 | 140300 | 3102609500 | 56400 | 56300 | 56400 | 56300 | 131 |
| 369 | 20230817 | 140200 | 3095232000 | 56300 | 56300 | 56300 | 56200 | 169 |
| 370 | 20230817 | 140100 | 3085724900 | 56300 | 56500 | 56500 | 56200 | 190 |
| 371 | 20230817 | 140000 | 3075026600 | 56500 | 56400 | 56500 | 56300 | 187 |
| 372 | 20230817 | 135900 | 3064480400 | 56400 | 56300 | 56400 | 56200 | 253 |
| 373 | 20230817 | 135800 | 3050233500 | 56400 | 56400 | 56400 | 56200 | 159 |
| 374 | 20230817 | 135700 | 3041275900 | 56300 | 56500 | 56500 | 56200 | 284 |
| 375 | 20230817 | 135600 | 3025271400 | 56400 | 56300 | 56500 | 56200 | 272 |
| 376 | 20230817 | 135500 | 3009946600 | 56300 | 56300 | 56300 | 56200 | 140 |
| 377 | 20230817 | 135400 | 3002070500 | 56400 | 56500 | 56500 | 56300 | 394 |
| 378 | 20230817 | 135300 | 2979848300 | 56500 | 56400 | 56500 | 56400 | 138 |
| 379 | 20230817 | 135200 | 2972062900 | 56400 | 56400 | 56500 | 56400 | 278 |
| 380 | 20230817 | 135100 | 2956371400 | 56400 | 56300 | 56500 | 56200 | 376 |
| 381 | 20230817 | 135000 | 2935176600 | 56300 | 56300 | 56300 | 56200 | 267 |
| 382 | 20230817 | 134900 | 2920151200 | 56300 | 56100 | 56300 | 56100 | 261 |
| 383 | 20230817 | 134800 | 2905488400 | 56000 | 56100 | 56200 | 56000 | 246 |
| 384 | 20230817 | 134700 | 2891682900 | 56100 | 56000 | 56200 | 56000 | 321 |
| 385 | 20230817 | 134600 | 2873676400 | 56100 | 56000 | 56100 | 55900 | 181 |
| 386 | 20230817 | 134500 | 2863540300 | 56000 | 56100 | 56100 | 55900 | 273 |
| 387 | 20230817 | 134400 | 2848245200 | 56000 | 56000 | 56100 | 55900 | 350 |
| 388 | 20230817 | 134300 | 2828633700 | 56000 | 56100 | 56200 | 56000 | 287 |
| 389 | 20230817 | 134200 | 2812550200 | 56200 | 55900 | 56200 | 55900 | 216 |
| 390 | 20230817 | 134100 | 2800441300 | 56000 | 56000 | 56100 | 56000 | 118 |
| 391 | 20230817 | 134000 | 2793826300 | 56000 | 56100 | 56100 | 56000 | 123 |
| 392 | 20230817 | 133900 | 2786933500 | 56000 | 56000 | 56100 | 55800 | 359 |
| 393 | 20230817 | 133800 | 2766842800 | 56000 | 56100 | 56200 | 56000 | 202 |
| 394 | 20230817 | 133700 | 2755515700 | 56100 | 56200 | 56300 | 56000 | 504 |
| 395 | 20230817 | 133600 | 2727224000 | 56200 | 56000 | 56200 | 56000 | 243 |
| 396 | 20230817 | 133500 | 2713582100 | 56100 | 56100 | 56200 | 56100 | 112 |
| 397 | 20230817 | 133400 | 2707295200 | 56100 | 56200 | 56300 | 56100 | 442 |
| 398 | 20230817 | 133300 | 2682472000 | 56200 | 56100 | 56200 | 56100 | 160 |
| 399 | 20230817 | 133200 | 2673485100 | 56100 | 56000 | 56200 | 56000 | 350 |
| 400 | 20230817 | 133100 | 2653845700 | 56000 | 56000 | 56100 | 56000 | 108 |
| 401 | 20230817 | 133000 | 2647793800 | 56000 | 56100 | 56200 | 55900 | 274 |
| 402 | 20230817 | 132900 | 2632430600 | 56000 | 56000 | 56000 | 55900 | 142 |
| 403 | 20230817 | 132800 | 2624483000 | 55800 | 56000 | 56000 | 55800 | 221 |
| 404 | 20230817 | 132700 | 2612122600 | 56000 | 55800 | 56000 | 55800 | 209 |
| 405 | 20230817 | 132600 | 2600434100 | 55800 | 55900 | 56000 | 55800 | 289 |
| 406 | 20230817 | 132500 | 2584278900 | 56000 | 55800 | 56100 | 55800 | 325 |
| 407 | 20230817 | 132400 | 2566107500 | 55800 | 55800 | 55900 | 55700 | 202 |
| 408 | 20230817 | 132300 | 2554845500 | 55800 | 56000 | 56000 | 55800 | 199 |
| 409 | 20230817 | 132200 | 2543722400 | 56000 | 55900 | 56100 | 55900 | 346 |
| 410 | 20230817 | 132100 | 2524352500 | 55900 | 56100 | 56100 | 55800 | 164 |
| 411 | 20230817 | 132000 | 2515170300 | 56000 | 55900 | 56200 | 55900 | 266 |
| 412 | 20230817 | 131900 | 2500265400 | 55900 | 55800 | 55900 | 55700 | 493 |
| 413 | 20230817 | 131800 | 2472763400 | 55800 | 55700 | 55800 | 55700 | 225 |
| 414 | 20230817 | 131700 | 2460227200 | 55700 | 55600 | 55700 | 55500 | 123 |
| 415 | 20230817 | 131600 | 2453383600 | 55600 | 55600 | 55700 | 55500 | 93 |
| 416 | 20230817 | 131500 | 2448210100 | 55600 | 55600 | 55700 | 55600 | 171 |
| 417 | 20230817 | 131400 | 2438698600 | 55600 | 55500 | 55600 | 55400 | 192 |
| 418 | 20230817 | 131300 | 2428037200 | 55500 | 55700 | 55700 | 55400 | 176 |
| 419 | 20230817 | 131200 | 2418268000 | 55600 | 55400 | 55700 | 55300 | 418 |
| 420 | 20230817 | 131100 | 2395067000 | 55500 | 55400 | 55500 | 55400 | 190 |
| 421 | 20230817 | 131000 | 2384537300 | 55400 | 55300 | 55500 | 55300 | 127 |
| 422 | 20230817 | 130900 | 2377500400 | 55400 | 55400 | 55500 | 55400 | 181 |
| 423 | 20230817 | 130800 | 2367472700 | 55400 | 55400 | 55500 | 55400 | 161 |
| 424 | 20230817 | 130700 | 2358549700 | 55300 | 55200 | 55300 | 55200 | 384 |
| 425 | 20230817 | 130600 | 2337327500 | 55200 | 55300 | 55300 | 55100 | 184 |
| 426 | 20230817 | 130500 | 2327168600 | 55200 | 55100 | 55300 | 55100 | 93 |
| 427 | 20230817 | 130400 | 2322035000 | 55300 | 55200 | 55400 | 55200 | 239 |
| 428 | 20230817 | 130300 | 2308817300 | 55200 | 55400 | 55400 | 55200 | 141 |
| 429 | 20230817 | 130200 | 2301016900 | 55300 | 55400 | 55400 | 55300 | 132 |
| 430 | 20230817 | 130100 | 2293708600 | 55300 | 55500 | 55500 | 55300 | 131 |
| 431 | 20230817 | 130000 | 2286453000 | 55400 | 55400 | 55500 | 55300 | 200 |
| 432 | 20230817 | 125900 | 2275370300 | 55300 | 55200 | 55300 | 55200 | 85 |
| 433 | 20230817 | 125800 | 2270671400 | 55200 | 55400 | 55400 | 55200 | 84 |
| 434 | 20230817 | 125700 | 2266026900 | 55400 | 55300 | 55400 | 55200 | 231 |
| 435 | 20230817 | 125600 | 2253253000 | 55200 | 55200 | 55200 | 55100 | 67 |
| 436 | 20230817 | 125500 | 2249556100 | 55100 | 55200 | 55200 | 55100 | 90 |
| 437 | 20230817 | 125400 | 2244589500 | 55200 | 55300 | 55300 | 55200 | 118 |
| 438 | 20230817 | 125300 | 2238075200 | 55300 | 55200 | 55300 | 55200 | 66 |
| 439 | 20230817 | 125200 | 2234431500 | 55200 | 55100 | 55200 | 55000 | 221 |
| 440 | 20230817 | 125100 | 2222264700 | 55200 | 55100 | 55200 | 55100 | 110 |
| 441 | 20230817 | 125000 | 2216199100 | 55200 | 55000 | 55200 | 55000 | 88 |
| 442 | 20230817 | 124900 | 2211346600 | 55000 | 55200 | 55200 | 55000 | 251 |
| 443 | 20230817 | 124800 | 2197497400 | 55200 | 55100 | 55200 | 55100 | 72 |
| 444 | 20230817 | 124700 | 2193527100 | 55100 | 55000 | 55100 | 55000 | 21 |
| 445 | 20230817 | 124600 | 2192371500 | 55000 | 55200 | 55200 | 55000 | 312 |
| 446 | 20230817 | 124500 | 2175175500 | 55200 | 55200 | 55200 | 55100 | 79 |
| 447 | 20230817 | 124400 | 2170815600 | 55100 | 55200 | 55200 | 55100 | 162 |
| 448 | 20230817 | 124300 | 2161884900 | 55100 | 55100 | 55200 | 55100 | 72 |
| 449 | 20230817 | 124200 | 2157917600 | 55100 | 55100 | 55100 | 55000 | 100 |
| 450 | 20230817 | 124100 | 2152409100 | 55100 | 55000 | 55100 | 55000 | 66 |
| 451 | 20230817 | 124000 | 2148775200 | 55000 | 55100 | 55100 | 55000 | 142 |
| 452 | 20230817 | 123900 | 2140964900 | 55000 | 54900 | 55100 | 54900 | 97 |
| 453 | 20230817 | 123800 | 2135623200 | 54900 | 54900 | 55100 | 54900 | 79 |
| 454 | 20230817 | 123700 | 2131280700 | 55000 | 55000 | 55100 | 55000 | 205 |
| 455 | 20230817 | 123600 | 2120001600 | 55000 | 55000 | 55000 | 55000 | 82 |
| 456 | 20230817 | 123500 | 2115491600 | 55000 | 55000 | 55000 | 54900 | 187 |
| 457 | 20230817 | 123400 | 2105208100 | 54900 | 54900 | 55000 | 54900 | 249 |
| 458 | 20230817 | 123300 | 2091517700 | 54900 | 54800 | 54900 | 54800 | 88 |
| 459 | 20230817 | 123200 | 2086690200 | 54800 | 54800 | 55000 | 54800 | 193 |
| 460 | 20230817 | 123100 | 2076095300 | 54900 | 54900 | 54900 | 54800 | 121 |
| 461 | 20230817 | 123000 | 2069454600 | 54900 | 54800 | 54900 | 54800 | 93 |
| 462 | 20230817 | 122900 | 2064355100 | 54800 | 54800 | 54900 | 54800 | 150 |
| 463 | 20230817 | 122800 | 2056131100 | 54800 | 54900 | 54900 | 54800 | 59 |
| 464 | 20230817 | 122700 | 2052893400 | 54800 | 54800 | 54900 | 54800 | 63 |
| 465 | 20230817 | 122600 | 2049440500 | 54800 | 54900 | 54900 | 54800 | 138 |
| 466 | 20230817 | 122500 | 2041869200 | 54900 | 54800 | 54900 | 54800 | 112 |
| 467 | 20230817 | 122400 | 2035730400 | 54700 | 54800 | 54800 | 54700 | 100 |
| 468 | 20230817 | 122300 | 2030252400 | 54800 | 54800 | 54800 | 54700 | 42 |
| 469 | 20230817 | 122200 | 2027951400 | 54700 | 54900 | 54900 | 54600 | 129 |
| 470 | 20230817 | 122100 | 2020885500 | 54900 | 54700 | 54900 | 54700 | 99 |
| 471 | 20230817 | 122000 | 2015459700 | 54700 | 54800 | 54800 | 54700 | 101 |
| 472 | 20230817 | 121900 | 2009929900 | 54700 | 54900 | 54900 | 54700 | 202 |
| 473 | 20230817 | 121800 | 1998873500 | 54800 | 54800 | 54800 | 54800 | 96 |
| 474 | 20230817 | 121700 | 1993612700 | 54800 | 54700 | 54800 | 54700 | 67 |
| 475 | 20230817 | 121600 | 1989947600 | 54700 | 54800 | 54900 | 54700 | 93 |
| 476 | 20230817 | 121500 | 1984845900 | 54700 | 54900 | 54900 | 54700 | 94 |
| 477 | 20230817 | 121400 | 1979689900 | 54900 | 54800 | 54900 | 54800 | 82 |
| 478 | 20230817 | 121300 | 1975195200 | 54900 | 54800 | 54900 | 54700 | 98 |
| 479 | 20230817 | 121200 | 1969826900 | 54800 | 54900 | 54900 | 54800 | 91 |
| 480 | 20230817 | 121100 | 1964836800 | 54900 | 54700 | 54900 | 54600 | 119 |
| 481 | 20230817 | 121000 | 1958325400 | 54700 | 54800 | 55000 | 54700 | 131 |
| 482 | 20230817 | 120900 | 1951148800 | 54800 | 54800 | 54900 | 54800 | 72 |
| 483 | 20230817 | 120800 | 1947196400 | 54900 | 54900 | 54900 | 54800 | 128 |
| 484 | 20230817 | 120700 | 1940175900 | 54900 | 54800 | 54900 | 54700 | 378 |
| 485 | 20230817 | 120600 | 1919463600 | 55000 | 54800 | 55000 | 54700 | 208 |
| 486 | 20230817 | 120500 | 1908045800 | 54900 | 54900 | 55000 | 54700 | 314 |
| 487 | 20230817 | 120400 | 1890816200 | 54900 | 54900 | 54900 | 54900 | 50 |
| 488 | 20230817 | 120300 | 1888071200 | 54800 | 54800 | 54900 | 54800 | 48 |
| 489 | 20230817 | 120200 | 1885440700 | 54800 | 54900 | 54900 | 54700 | 190 |
| 490 | 20230817 | 120100 | 1875039900 | 54800 | 54800 | 54900 | 54700 | 85 |
| 491 | 20230817 | 120000 | 1870383300 | 54800 | 54800 | 54800 | 54800 | 203 |
| 492 | 20230817 | 115900 | 1859258900 | 54800 | 55000 | 55000 | 54800 | 67 |
| 493 | 20230817 | 115800 | 1855578400 | 54900 | 54900 | 54900 | 54900 | 85 |
| 494 | 20230817 | 115700 | 1850911900 | 54800 | 54800 | 54900 | 54800 | 110 |
| 495 | 20230817 | 115600 | 1844883800 | 54700 | 54800 | 54900 | 54700 | 126 |
| 496 | 20230817 | 115500 | 1837977500 | 54900 | 54900 | 55000 | 54800 | 330 |
| 497 | 20230817 | 115400 | 1819875500 | 54800 | 55000 | 55000 | 54800 | 143 |
| 498 | 20230817 | 115300 | 1812021700 | 55000 | 54700 | 55000 | 54700 | 393 |
| 499 | 20230817 | 115200 | 1790454800 | 54700 | 54700 | 54800 | 54600 | 113 |
| 500 | 20230817 | 115100 | 1784275100 | 54800 | 54600 | 54800 | 54600 | 50 |
| 501 | 20230817 | 115000 | 1781536700 | 54700 | 54800 | 54800 | 54600 | 177 |
| 502 | 20230817 | 114900 | 1771855500 | 54700 | 54700 | 54800 | 54600 | 33 |
| 503 | 20230817 | 114800 | 1770050100 | 54800 | 54600 | 54800 | 54600 | 129 |
| 504 | 20230817 | 114700 | 1763000000 | 54700 | 54700 | 54700 | 54600 | 72 |
| 505 | 20230817 | 114600 | 1759063000 | 54800 | 54600 | 54800 | 54600 | 86 |
| 506 | 20230817 | 114500 | 1754360500 | 54600 | 54700 | 54700 | 54600 | 85 |
| 507 | 20230817 | 114400 | 1749716500 | 54700 | 54800 | 54800 | 54600 | 90 |
| 508 | 20230817 | 114300 | 1744790800 | 54800 | 54800 | 54900 | 54700 | 115 |
| 509 | 20230817 | 114200 | 1738490700 | 54800 | 54800 | 54800 | 54800 | 78 |
| 510 | 20230817 | 114100 | 1734216300 | 54800 | 54900 | 54900 | 54800 | 81 |
| 511 | 20230817 | 114000 | 1729773500 | 54800 | 54800 | 54900 | 54700 | 112 |
| 512 | 20230817 | 113900 | 1723637800 | 54800 | 54700 | 54800 | 54700 | 161 |
| 513 | 20230817 | 113800 | 1714824900 | 54700 | 54700 | 54800 | 54500 | 82 |
| 514 | 20230817 | 113700 | 1710338100 | 54700 | 54800 | 54800 | 54700 | 80 |
| 515 | 20230817 | 113600 | 1705954200 | 54700 | 54800 | 54800 | 54600 | 149 |
| 516 | 20230817 | 113500 | 1697801200 | 54700 | 54700 | 54800 | 54700 | 183 |
| 517 | 20230817 | 113400 | 1687785000 | 54600 | 54600 | 54600 | 54400 | 56 |
| 518 | 20230817 | 113300 | 1684735400 | 54600 | 54500 | 54600 | 54500 | 86 |
| 519 | 20230817 | 113200 | 1680044200 | 54500 | 54800 | 54800 | 54500 | 126 |
| 520 | 20230817 | 113100 | 1673167200 | 54800 | 54700 | 54800 | 54600 | 334 |
| 521 | 20230817 | 113000 | 1654906200 | 54700 | 54800 | 54800 | 54700 | 126 |
| 522 | 20230817 | 112900 | 1648013800 | 54800 | 54800 | 54800 | 54700 | 60 |
| 523 | 20230817 | 112800 | 1644727700 | 54800 | 54700 | 54800 | 54700 | 150 |
| 524 | 20230817 | 112700 | 1636517900 | 54700 | 54700 | 54800 | 54700 | 67 |
| 525 | 20230817 | 112600 | 1632852300 | 54800 | 54900 | 54900 | 54800 | 134 |
| 526 | 20230817 | 112500 | 1625500300 | 54900 | 54900 | 55000 | 54900 | 92 |
| 527 | 20230817 | 112400 | 1620449100 | 54900 | 55000 | 55000 | 54900 | 68 |
| 528 | 20230817 | 112300 | 1616713800 | 54900 | 55000 | 55000 | 54900 | 152 |
| 529 | 20230817 | 112200 | 1608357800 | 54800 | 55100 | 55100 | 54800 | 186 |
| 530 | 20230817 | 112100 | 1598144700 | 55100 | 55100 | 55100 | 55000 | 72 |
| 531 | 20230817 | 112000 | 1594179800 | 55100 | 55000 | 55100 | 54900 | 354 |
| 532 | 20230817 | 111900 | 1574698800 | 54900 | 54900 | 55000 | 54900 | 96 |
| 533 | 20230817 | 111800 | 1569425000 | 54900 | 55000 | 55000 | 54900 | 199 |
| 534 | 20230817 | 111700 | 1558495000 | 54900 | 54900 | 55000 | 54900 | 161 |
| 535 | 20230817 | 111600 | 1549653100 | 54800 | 54900 | 54900 | 54800 | 67 |
| 536 | 20230817 | 111500 | 1545977300 | 54800 | 54900 | 55000 | 54800 | 174 |
| 537 | 20230817 | 111400 | 1536425800 | 54900 | 54900 | 55000 | 54900 | 105 |
| 538 | 20230817 | 111300 | 1530661200 | 55000 | 54900 | 55000 | 54900 | 96 |
| 539 | 20230817 | 111200 | 1525386300 | 54900 | 54900 | 55000 | 54900 | 171 |
| 540 | 20230817 | 111100 | 1515988900 | 54900 | 54800 | 54900 | 54800 | 164 |
| 541 | 20230817 | 111000 | 1506987200 | 54900 | 54800 | 54900 | 54700 | 137 |
| 542 | 20230817 | 110900 | 1499477500 | 54900 | 54700 | 54900 | 54700 | 42 |
| 543 | 20230817 | 110800 | 1497177200 | 54700 | 54700 | 54900 | 54700 | 121 |
| 544 | 20230817 | 110700 | 1490543300 | 54800 | 54800 | 54900 | 54800 | 81 |
| 545 | 20230817 | 110600 | 1486104400 | 54800 | 54900 | 55000 | 54800 | 115 |
| 546 | 20230817 | 110500 | 1479785300 | 54900 | 54800 | 55000 | 54800 | 80 |
| 547 | 20230817 | 110400 | 1475393300 | 54900 | 54800 | 54900 | 54700 | 77 |
| 548 | 20230817 | 110300 | 1471175700 | 54800 | 54900 | 54900 | 54800 | 106 |
| 549 | 20230817 | 110200 | 1465362400 | 54800 | 54800 | 54900 | 54800 | 142 |
| 550 | 20230817 | 110100 | 1457575900 | 54900 | 54900 | 54900 | 54900 | 81 |
| 551 | 20230817 | 110000 | 1453129000 | 54900 | 54800 | 54900 | 54800 | 63 |
| 552 | 20230817 | 105900 | 1449675300 | 54800 | 54900 | 54900 | 54700 | 28 |
| 553 | 20230817 | 105800 | 1448140600 | 54900 | 54900 | 55000 | 54800 | 227 |
| 554 | 20230817 | 105700 | 1435681100 | 54900 | 54900 | 54900 | 54700 | 69 |
| 555 | 20230817 | 105600 | 1431901000 | 54700 | 54800 | 54800 | 54700 | 140 |
| 556 | 20230817 | 105500 | 1424229200 | 54700 | 54800 | 54800 | 54700 | 132 |
| 557 | 20230817 | 105400 | 1417003200 | 54800 | 54800 | 54900 | 54700 | 63 |
| 558 | 20230817 | 105300 | 1413551300 | 54800 | 54900 | 55000 | 54800 | 415 |
| 559 | 20230817 | 105200 | 1390767100 | 54900 | 54900 | 55000 | 54800 | 172 |
| 560 | 20230817 | 105100 | 1381324400 | 54900 | 54800 | 54900 | 54700 | 366 |
| 561 | 20230817 | 105000 | 1361267200 | 54800 | 54700 | 54800 | 54700 | 114 |
| 562 | 20230817 | 104900 | 1355021800 | 54800 | 54700 | 54800 | 54700 | 77 |
| 563 | 20230817 | 104800 | 1350804700 | 54700 | 54800 | 54800 | 54600 | 165 |
| 564 | 20230817 | 104700 | 1341775900 | 54800 | 54800 | 54800 | 54600 | 110 |
| 565 | 20230817 | 104600 | 1335762900 | 54700 | 54800 | 54800 | 54700 | 85 |
| 566 | 20230817 | 104500 | 1331105900 | 54800 | 54800 | 54900 | 54700 | 161 |
| 567 | 20230817 | 104400 | 1322278200 | 54800 | 54600 | 54800 | 54600 | 73 |
| 568 | 20230817 | 104300 | 1318284100 | 54600 | 54500 | 54700 | 54500 | 71 |
| 569 | 20230817 | 104200 | 1314407900 | 54600 | 54600 | 54900 | 54400 | 169 |
| 570 | 20230817 | 104100 | 1305177000 | 54600 | 54700 | 54800 | 54600 | 90 |
| 571 | 20230817 | 104000 | 1300254400 | 54700 | 54600 | 54800 | 54500 | 195 |
| 572 | 20230817 | 103900 | 1289601700 | 54600 | 54700 | 54700 | 54500 | 69 |
| 573 | 20230817 | 103800 | 1285829500 | 54700 | 54600 | 54700 | 54500 | 157 |
| 574 | 20230817 | 103700 | 1277248800 | 54600 | 54600 | 54600 | 54300 | 142 |
| 575 | 20230817 | 103600 | 1269512200 | 54500 | 54600 | 54600 | 54400 | 90 |
| 576 | 20230817 | 103500 | 1264606100 | 54600 | 54500 | 54600 | 54400 | 176 |
| 577 | 20230817 | 103400 | 1255004200 | 54500 | 54300 | 54500 | 54300 | 121 |
| 578 | 20230817 | 103300 | 1248430300 | 54200 | 54300 | 54300 | 54200 | 118 |
| 579 | 20230817 | 103200 | 1242026300 | 54300 | 54300 | 54300 | 54200 | 111 |
| 580 | 20230817 | 103100 | 1236002100 | 54200 | 54300 | 54300 | 54100 | 146 |
| 581 | 20230817 | 103000 | 1228089900 | 54300 | 54200 | 54300 | 54200 | 212 |
| 582 | 20230817 | 102900 | 1216586600 | 54300 | 54200 | 54300 | 54100 | 111 |
| 583 | 20230817 | 102800 | 1210568300 | 54200 | 54300 | 54300 | 54100 | 58 |
| 584 | 20230817 | 102700 | 1207428300 | 54300 | 54200 | 54400 | 54200 | 162 |
| 585 | 20230817 | 102600 | 1198644300 | 54400 | 54200 | 54400 | 54100 | 110 |
| 586 | 20230817 | 102500 | 1192672500 | 54200 | 54400 | 54400 | 54100 | 167 |
| 587 | 20230817 | 102400 | 1183604400 | 54500 | 54400 | 54500 | 54400 | 46 |
| 588 | 20230817 | 102300 | 1181101800 | 54400 | 54500 | 54600 | 54400 | 162 |
| 589 | 20230817 | 102200 | 1172277000 | 54400 | 54500 | 54500 | 54400 | 43 |
| 590 | 20230817 | 102100 | 1169937500 | 54300 | 54400 | 54500 | 54300 | 98 |
| 591 | 20230817 | 102000 | 1164606400 | 54400 | 54600 | 54600 | 54300 | 296 |
| 592 | 20230817 | 101900 | 1148482000 | 54500 | 54500 | 54500 | 54400 | 69 |
| 593 | 20230817 | 101800 | 1144722900 | 54500 | 54500 | 54600 | 54500 | 105 |
| 594 | 20230817 | 101700 | 1139000100 | 54500 | 54400 | 54500 | 54400 | 169 |
| 595 | 20230817 | 101600 | 1129796900 | 54400 | 54400 | 54400 | 54300 | 100 |
| 596 | 20230817 | 101500 | 1124362700 | 54300 | 54100 | 54400 | 54100 | 114 |
| 597 | 20230817 | 101400 | 1118169800 | 54200 | 54100 | 54300 | 54100 | 202 |
| 598 | 20230817 | 101300 | 1107222000 | 54100 | 54200 | 54200 | 54100 | 22 |
| 599 | 20230817 | 101200 | 1106031700 | 54200 | 54200 | 54200 | 54100 | 113 |
| 600 | 20230817 | 101100 | 1099912600 | 54200 | 54200 | 54600 | 54100 | 5110 |
| 601 | 20230817 | 101000 | 821505600 | 54200 | 54300 | 54300 | 54100 | 216 |
| 602 | 20230817 | 100900 | 809796100 | 54300 | 54400 | 54400 | 54200 | 54 |
| 603 | 20230817 | 100800 | 806865500 | 54400 | 54300 | 54400 | 54300 | 253 |
| 604 | 20230817 | 100700 | 793122500 | 54300 | 54300 | 54300 | 54300 | 97 |
| 605 | 20230817 | 100600 | 787855400 | 54400 | 54200 | 54400 | 54200 | 131 |
| 606 | 20230817 | 100500 | 780746100 | 54100 | 54000 | 54200 | 54000 | 138 |
| 607 | 20230817 | 100400 | 773276800 | 54000 | 54200 | 54400 | 54000 | 907 |
| 608 | 20230817 | 100300 | 724266900 | 54200 | 54100 | 54500 | 54100 | 1695 |
| 609 | 20230817 | 100200 | 632351600 | 54100 | 54100 | 54100 | 53900 | 140 |
| 610 | 20230817 | 100100 | 624784200 | 54000 | 54100 | 54100 | 54000 | 121 |
| 611 | 20230817 | 100000 | 618247400 | 54000 | 53900 | 54100 | 53900 | 322 |
| 612 | 20230817 | 095900 | 600870500 | 53800 | 53900 | 53900 | 53800 | 48 |
| 613 | 20230817 | 095800 | 598285900 | 54000 | 53900 | 54000 | 53900 | 107 |
| 614 | 20230817 | 095700 | 592516500 | 53800 | 53800 | 53800 | 53700 | 129 |
| 615 | 20230817 | 095600 | 585576500 | 53800 | 53900 | 53900 | 53800 | 39 |
| 616 | 20230817 | 095500 | 583475600 | 53900 | 53800 | 53900 | 53800 | 100 |
| 617 | 20230817 | 095400 | 578094300 | 53800 | 53800 | 53800 | 53700 | 67 |
| 618 | 20230817 | 095300 | 574489800 | 53800 | 53900 | 54000 | 53700 | 89 |
| 619 | 20230817 | 095200 | 569695700 | 53900 | 53900 | 54000 | 53900 | 94 |
| 620 | 20230817 | 095100 | 564628900 | 53900 | 53900 | 53900 | 53700 | 118 |
| 621 | 20230817 | 095000 | 558289600 | 53900 | 54200 | 54200 | 53900 | 91 |
| 622 | 20230817 | 094900 | 553372500 | 54200 | 54000 | 54200 | 54000 | 100 |
| 623 | 20230817 | 094800 | 547959900 | 54100 | 54000 | 54200 | 53900 | 180 |
| 624 | 20230817 | 094700 | 538238800 | 54000 | 53900 | 54000 | 53900 | 85 |
| 625 | 20230817 | 094600 | 533652200 | 53900 | 53900 | 53900 | 53900 | 84 |
| 626 | 20230817 | 094500 | 529124600 | 53900 | 53900 | 53900 | 53900 | 97 |
| 627 | 20230817 | 094400 | 523896300 | 53800 | 53800 | 53900 | 53800 | 346 |
| 628 | 20230817 | 094300 | 505280700 | 53800 | 53800 | 53800 | 53800 | 30 |
| 629 | 20230817 | 094200 | 503666700 | 53800 | 53800 | 53800 | 52600 | 638 |
| 630 | 20230817 | 094100 | 469635500 | 53800 | 53800 | 53800 | 53800 | 192 |
| 631 | 20230817 | 094000 | 459305900 | 53700 | 53700 | 53700 | 53700 | 108 |
| 632 | 20230817 | 093900 | 453506300 | 53600 | 53600 | 53700 | 53600 | 66 |
| 633 | 20230817 | 093800 | 449968600 | 53600 | 53600 | 53800 | 53500 | 351 |
| 634 | 20230817 | 093700 | 431150500 | 53500 | 53600 | 53600 | 53500 | 330 |
| 635 | 20230817 | 093600 | 413471200 | 53500 | 53300 | 53600 | 53300 | 542 |
| 636 | 20230817 | 093500 | 384488700 | 53300 | 53300 | 53300 | 53300 | 146 |
| 637 | 20230817 | 093400 | 376706900 | 53300 | 53100 | 53300 | 53100 | 219 |
| 638 | 20230817 | 093300 | 365057200 | 53200 | 53100 | 53200 | 53100 | 352 |
| 639 | 20230817 | 093200 | 346344700 | 53000 | 53100 | 53100 | 52900 | 151 |
| 640 | 20230817 | 093100 | 338344600 | 53100 | 53100 | 53100 | 53100 | 25 |
| 641 | 20230817 | 093000 | 337017100 | 53000 | 53000 | 53200 | 53000 | 214 |
| 642 | 20230817 | 092900 | 325655100 | 53000 | 53200 | 53200 | 53000 | 204 |
| 643 | 20230817 | 092800 | 314827000 | 53200 | 53200 | 53200 | 53200 | 88 |
| 644 | 20230817 | 092700 | 310145400 | 53200 | 53200 | 53200 | 53200 | 106 |
| 645 | 20230817 | 092600 | 304506200 | 53200 | 53300 | 53500 | 53200 | 90 |
| 646 | 20230817 | 092500 | 299710000 | 53500 | 53200 | 53500 | 53200 | 94 |
| 647 | 20230817 | 092400 | 294691900 | 53200 | 53300 | 53300 | 53200 | 116 |
| 648 | 20230817 | 092300 | 288509900 | 53400 | 53300 | 53400 | 53300 | 99 |
| 649 | 20230817 | 092200 | 283229200 | 53400 | 53200 | 53500 | 53200 | 348 |
| 650 | 20230817 | 092100 | 264675400 | 53000 | 53100 | 53200 | 52800 | 157 |
| 651 | 20230817 | 092000 | 256344500 | 53200 | 53100 | 53200 | 53100 | 104 |
| 652 | 20230817 | 091900 | 250813700 | 53100 | 53200 | 53200 | 53100 | 172 |
| 653 | 20230817 | 091800 | 241667000 | 53200 | 53100 | 53300 | 53100 | 306 |
| 654 | 20230817 | 091700 | 225366400 | 53200 | 53100 | 53200 | 53100 | 196 |
| 655 | 20230817 | 091600 | 214944000 | 53100 | 52900 | 53300 | 52900 | 845 |
| 656 | 20230817 | 091500 | 170079500 | 52900 | 53000 | 53000 | 52900 | 240 |
| 657 | 20230817 | 091400 | 157380700 | 53000 | 52700 | 53000 | 52700 | 94 |
| 658 | 20230817 | 091300 | 152417900 | 52700 | 52900 | 52900 | 52700 | 247 |
| 659 | 20230817 | 091200 | 139389800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 660 | 20230817 | 091100 | 139389800 | 52800 | 52900 | 52900 | 52800 | 179 |
| 661 | 20230817 | 091000 | 129926300 | 52900 | 52900 | 52900 | 52900 | 369 |
| 662 | 20230817 | 090900 | 110406200 | 52900 | 53000 | 53000 | 52800 | 729 |
| 663 | 20230817 | 090800 | 71861900 | 53000 | 52900 | 53000 | 52900 | 44 |
| 664 | 20230817 | 090700 | 69530200 | 52900 | 53000 | 53000 | 52900 | 4 |
| 665 | 20230817 | 090600 | 69318400 | 53000 | 53000 | 53000 | 53000 | 31 |
| 666 | 20230817 | 090500 | 67675400 | 53000 | 53100 | 53200 | 53000 | 204 |
| 667 | 20230817 | 090400 | 56847900 | 53000 | 53000 | 53000 | 53000 | 164 |
| 668 | 20230817 | 090300 | 48155900 | 52900 | 52900 | 53000 | 52900 | 32 |
| 669 | 20230817 | 090200 | 46462900 | 52900 | 53000 | 53000 | 52900 | 66 |
| 670 | 20230817 | 090100 | 42966600 | 53000 | 53200 | 53200 | 52900 | 262 |
| 671 | 20230817 | 090000 | 29073200 | 53300 | 52900 | 53600 | 52900 | 549 |