36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 202100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 1209 |
| 3 | 20240213 | 202000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20240213 | 201900 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20240213 | 201800 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20240213 | 201700 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20240213 | 201600 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20240213 | 201500 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20240213 | 201400 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20240213 | 201300 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20240213 | 201200 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20240213 | 201100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20240213 | 201000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20240213 | 200900 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20240213 | 200800 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20240213 | 200700 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20240213 | 200600 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20240213 | 200500 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20240213 | 200400 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20240213 | 200300 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20240213 | 200200 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20240213 | 200100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20240213 | 200000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20240213 | 195900 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20240213 | 195800 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20240213 | 195700 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20240213 | 195600 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20240213 | 195500 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20240213 | 195400 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20240213 | 195300 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20240213 | 195200 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20240213 | 195100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 1209 |
| 33 | 20240213 | 195000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20240213 | 194900 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20240213 | 194800 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20240213 | 194700 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20240213 | 194600 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20240213 | 194500 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20240213 | 194400 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20240213 | 194300 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20240213 | 194200 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20240213 | 194100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20240213 | 194000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20240213 | 193900 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20240213 | 193800 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20240213 | 193700 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20240213 | 193600 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20240213 | 193500 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20240213 | 193400 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20240213 | 193300 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20240213 | 193200 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20240213 | 193100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20240213 | 193000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20240213 | 192900 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20240213 | 192800 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20240213 | 192700 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20240213 | 192600 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20240213 | 192500 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20240213 | 192400 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20240213 | 192300 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20240213 | 192200 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20240213 | 192100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 1209 |
| 63 | 20240213 | 192000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20240213 | 191900 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20240213 | 191800 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20240213 | 191700 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20240213 | 191600 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20240213 | 191500 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20240213 | 191400 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20240213 | 191300 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20240213 | 191200 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20240213 | 191100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20240213 | 191000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20240213 | 190900 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20240213 | 190800 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20240213 | 190700 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20240213 | 190600 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20240213 | 190500 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20240213 | 190400 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20240213 | 190300 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20240213 | 190200 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20240213 | 190100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20240213 | 190000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20240213 | 185900 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20240213 | 185800 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20240213 | 185700 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20240213 | 185600 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20240213 | 185500 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20240213 | 185400 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20240213 | 185300 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20240213 | 185200 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20240213 | 185100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 1209 |
| 93 | 20240213 | 185000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20240213 | 184900 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20240213 | 184800 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20240213 | 184700 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20240213 | 184600 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20240213 | 184500 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20240213 | 184400 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20240213 | 184300 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20240213 | 184200 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20240213 | 184100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20240213 | 184000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20240213 | 183900 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20240213 | 183800 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20240213 | 183700 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20240213 | 183600 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20240213 | 183500 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20240213 | 183400 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20240213 | 183300 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20240213 | 183200 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20240213 | 183100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20240213 | 183000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20240213 | 182900 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20240213 | 182800 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20240213 | 182700 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20240213 | 182600 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20240213 | 182500 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20240213 | 182400 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20240213 | 182300 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20240213 | 182200 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20240213 | 182100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 1209 |
| 123 | 20240213 | 182000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20240213 | 181900 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20240213 | 181800 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20240213 | 181700 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20240213 | 181600 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20240213 | 181500 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20240213 | 181400 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20240213 | 181300 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20240213 | 181200 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20240213 | 181100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20240213 | 181000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20240213 | 180900 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20240213 | 180800 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20240213 | 180700 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20240213 | 180600 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20240213 | 180500 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20240213 | 180400 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20240213 | 180300 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20240213 | 180200 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20240213 | 180100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20240213 | 180000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20240213 | 175900 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20240213 | 175800 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20240213 | 175700 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20240213 | 175600 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20240213 | 175500 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20240213 | 175400 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20240213 | 175300 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20240213 | 175200 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20240213 | 175100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 1209 |
| 153 | 20240213 | 175000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20240213 | 174900 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20240213 | 174800 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20240213 | 174700 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20240213 | 174600 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20240213 | 174500 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20240213 | 174400 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20240213 | 174300 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20240213 | 174200 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20240213 | 174100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20240213 | 174000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20240213 | 173900 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20240213 | 173800 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20240213 | 173700 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20240213 | 173600 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20240213 | 173500 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20240213 | 173400 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20240213 | 173300 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20240213 | 173200 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20240213 | 173100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20240213 | 173000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20240213 | 172900 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20240213 | 172800 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20240213 | 172700 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20240213 | 172600 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20240213 | 172500 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20240213 | 172400 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20240213 | 172300 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20240213 | 172200 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20240213 | 172100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 1209 |
| 183 | 20240213 | 172000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20240213 | 171900 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20240213 | 171800 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20240213 | 171700 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20240213 | 171600 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20240213 | 171500 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20240213 | 171400 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20240213 | 171300 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20240213 | 171200 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20240213 | 171100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20240213 | 171000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20240213 | 170900 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20240213 | 170800 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20240213 | 170700 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20240213 | 170600 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20240213 | 170500 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20240213 | 170400 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20240213 | 170300 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20240213 | 170200 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20240213 | 170100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20240213 | 170000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 204 | 20240213 | 165900 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20240213 | 165800 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20240213 | 165700 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20240213 | 165600 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 208 | 20240213 | 165500 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 209 | 20240213 | 165400 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 210 | 20240213 | 165300 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 211 | 20240213 | 165200 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 212 | 20240213 | 165100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 1209 |
| 213 | 20240213 | 165000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 214 | 20240213 | 164900 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 215 | 20240213 | 164800 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 216 | 20240213 | 164700 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 217 | 20240213 | 164600 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 218 | 20240213 | 164500 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 219 | 20240213 | 164400 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 220 | 20240213 | 164300 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 221 | 20240213 | 164200 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 222 | 20240213 | 164100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 223 | 20240213 | 164000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 224 | 20240213 | 163900 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 225 | 20240213 | 163800 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 226 | 20240213 | 163700 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 227 | 20240213 | 163600 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 228 | 20240213 | 163500 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 229 | 20240213 | 163400 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 230 | 20240213 | 163300 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 231 | 20240213 | 163200 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 232 | 20240213 | 163100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 233 | 20240213 | 163000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 234 | 20240213 | 162900 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 235 | 20240213 | 162800 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 236 | 20240213 | 162700 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 237 | 20240213 | 162600 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 238 | 20240213 | 162500 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 239 | 20240213 | 162400 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 240 | 20240213 | 162300 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 241 | 20240213 | 162200 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 242 | 20240213 | 162100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 1209 |
| 243 | 20240213 | 162000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 244 | 20240213 | 161900 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 245 | 20240213 | 161800 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 246 | 20240213 | 161700 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 247 | 20240213 | 161600 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 248 | 20240213 | 161500 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 249 | 20240213 | 161400 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 250 | 20240213 | 161300 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 251 | 20240213 | 161200 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 252 | 20240213 | 161100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 253 | 20240213 | 161000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 254 | 20240213 | 160900 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 255 | 20240213 | 160800 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 256 | 20240213 | 160700 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 257 | 20240213 | 160600 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 258 | 20240213 | 160500 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 259 | 20240213 | 160400 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 260 | 20240213 | 160300 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 261 | 20240213 | 160200 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 262 | 20240213 | 160100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 263 | 20240213 | 160000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 264 | 20240213 | 155900 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 265 | 20240213 | 155800 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 266 | 20240213 | 155700 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 267 | 20240213 | 155600 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 268 | 20240213 | 155500 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 269 | 20240213 | 155400 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 270 | 20240213 | 155300 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 271 | 20240213 | 155200 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 272 | 20240213 | 155100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 1209 |
| 273 | 20240213 | 155000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 274 | 20240213 | 154900 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 275 | 20240213 | 154800 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 276 | 20240213 | 154700 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 277 | 20240213 | 154600 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 278 | 20240213 | 154500 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 279 | 20240213 | 154400 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 280 | 20240213 | 154300 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 281 | 20240213 | 154200 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 282 | 20240213 | 154100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 283 | 20240213 | 154000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 284 | 20240213 | 153900 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 285 | 20240213 | 153800 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 286 | 20240213 | 153700 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 287 | 20240213 | 153600 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 288 | 20240213 | 153500 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 289 | 20240213 | 153400 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 290 | 20240213 | 153300 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 291 | 20240213 | 153200 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 292 | 20240213 | 153100 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 293 | 20240213 | 153000 | 4939473800 | 59400 | 59400 | 59400 | 59400 | 1209 |
| 294 | 20240213 | 152900 | 4867659200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 295 | 20240213 | 152800 | 4867659200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 296 | 20240213 | 152700 | 4867659200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 297 | 20240213 | 152600 | 4867659200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 298 | 20240213 | 152500 | 4867659200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 299 | 20240213 | 152400 | 4867659200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 300 | 20240213 | 152300 | 4867659200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 301 | 20240213 | 152200 | 4867659200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 302 | 20240213 | 152100 | 4867659200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 303 | 20240213 | 152000 | 4867659200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 304 | 20240213 | 151900 | 4867659200 | 59200 | 59200 | 59300 | 59200 | 143 |
| 305 | 20240213 | 151800 | 4859193200 | 59200 | 59300 | 59300 | 59200 | 439 |
| 306 | 20240213 | 151700 | 4833160700 | 59300 | 59300 | 59300 | 59200 | 259 |
| 307 | 20240213 | 151600 | 4817812500 | 59300 | 59300 | 59300 | 59200 | 147 |
| 308 | 20240213 | 151500 | 4809102300 | 59300 | 59200 | 59300 | 59200 | 150 |
| 309 | 20240213 | 151400 | 4800210800 | 59200 | 59300 | 59300 | 59200 | 56 |
| 310 | 20240213 | 151300 | 4796894600 | 59200 | 59100 | 59300 | 59100 | 1151 |
| 311 | 20240213 | 151200 | 4728829100 | 59100 | 59200 | 59200 | 59100 | 66 |
| 312 | 20240213 | 151100 | 4724922000 | 59100 | 59300 | 59300 | 59100 | 1177 |
| 313 | 20240213 | 151000 | 4655244500 | 59200 | 59300 | 59300 | 59200 | 242 |
| 314 | 20240213 | 150900 | 4640917000 | 59300 | 59200 | 59300 | 59200 | 178 |
| 315 | 20240213 | 150800 | 4630363100 | 59200 | 59200 | 59300 | 59200 | 41 |
| 316 | 20240213 | 150700 | 4627934100 | 59300 | 59200 | 59300 | 59200 | 43 |
| 317 | 20240213 | 150600 | 4625384400 | 59200 | 59200 | 59300 | 59200 | 163 |
| 318 | 20240213 | 150500 | 4615731000 | 59200 | 59400 | 59400 | 59200 | 269 |
| 319 | 20240213 | 150400 | 4599777100 | 59400 | 59200 | 59400 | 59200 | 651 |
| 320 | 20240213 | 150300 | 4561173400 | 59200 | 59300 | 59300 | 59200 | 53 |
| 321 | 20240213 | 150200 | 4558033800 | 59300 | 59200 | 59300 | 59200 | 19 |
| 322 | 20240213 | 150100 | 4556907900 | 59300 | 59300 | 59300 | 59200 | 180 |
| 323 | 20240213 | 150000 | 4546235000 | 59400 | 59300 | 59400 | 59300 | 72 |
| 324 | 20240213 | 145900 | 4541964600 | 59300 | 59400 | 59400 | 59300 | 104 |
| 325 | 20240213 | 145800 | 4535795500 | 59400 | 59400 | 59400 | 59300 | 87 |
| 326 | 20240213 | 145700 | 4530633100 | 59400 | 59400 | 59400 | 59300 | 203 |
| 327 | 20240213 | 145600 | 4518578400 | 59400 | 59500 | 59500 | 59300 | 399 |
| 328 | 20240213 | 145500 | 4494856800 | 59600 | 59700 | 59700 | 59500 | 251 |
| 329 | 20240213 | 145400 | 4479887500 | 59700 | 59600 | 59700 | 59600 | 235 |
| 330 | 20240213 | 145300 | 4465862000 | 59700 | 59700 | 59800 | 59600 | 158 |
| 331 | 20240213 | 145200 | 4456424300 | 59800 | 59800 | 59900 | 59700 | 290 |
| 332 | 20240213 | 145100 | 4439096700 | 59900 | 59800 | 59900 | 59700 | 139 |
| 333 | 20240213 | 145000 | 4430781300 | 59800 | 59700 | 59900 | 59600 | 125 |
| 334 | 20240213 | 144900 | 4423310400 | 59800 | 59700 | 59800 | 59700 | 184 |
| 335 | 20240213 | 144800 | 4412311900 | 59800 | 59700 | 59800 | 59700 | 201 |
| 336 | 20240213 | 144700 | 4400299000 | 59700 | 59700 | 59800 | 59600 | 143 |
| 337 | 20240213 | 144600 | 4391756500 | 59800 | 59700 | 59800 | 59700 | 113 |
| 338 | 20240213 | 144500 | 4385003700 | 59700 | 59600 | 59700 | 59600 | 383 |
| 339 | 20240213 | 144400 | 4362144100 | 59700 | 59600 | 59700 | 59600 | 120 |
| 340 | 20240213 | 144300 | 4354984900 | 59700 | 59800 | 59900 | 59600 | 235 |
| 341 | 20240213 | 144200 | 4340954300 | 59900 | 59800 | 59900 | 59800 | 786 |
| 342 | 20240213 | 144100 | 4293933600 | 59900 | 59900 | 59900 | 59800 | 145 |
| 343 | 20240213 | 144000 | 4285249400 | 59900 | 59900 | 59900 | 59800 | 208 |
| 344 | 20240213 | 143900 | 4272801800 | 59900 | 59700 | 59900 | 59600 | 220 |
| 345 | 20240213 | 143800 | 4259651500 | 59700 | 59900 | 59900 | 59500 | 189 |
| 346 | 20240213 | 143700 | 4248365100 | 59900 | 59700 | 59900 | 59700 | 93 |
| 347 | 20240213 | 143600 | 4242799800 | 59800 | 59800 | 59900 | 59700 | 124 |
| 348 | 20240213 | 143500 | 4235384400 | 59700 | 59800 | 59800 | 59700 | 177 |
| 349 | 20240213 | 143400 | 4224805600 | 59800 | 59800 | 59800 | 59600 | 201 |
| 350 | 20240213 | 143300 | 4212794800 | 59700 | 59700 | 59800 | 59700 | 112 |
| 351 | 20240213 | 143200 | 4206106400 | 59800 | 59700 | 59800 | 59700 | 128 |
| 352 | 20240213 | 143100 | 4198461600 | 59700 | 59800 | 59800 | 59700 | 189 |
| 353 | 20240213 | 143000 | 4187170000 | 59800 | 59800 | 59800 | 59700 | 225 |
| 354 | 20240213 | 142900 | 4173720700 | 59800 | 59700 | 59800 | 59700 | 146 |
| 355 | 20240213 | 142800 | 4164995400 | 59800 | 59800 | 59800 | 59700 | 257 |
| 356 | 20240213 | 142700 | 4149641900 | 59800 | 59300 | 59800 | 59300 | 984 |
| 357 | 20240213 | 142600 | 4091025800 | 59400 | 59400 | 59400 | 59300 | 207 |
| 358 | 20240213 | 142500 | 4078741500 | 59400 | 59400 | 59500 | 59300 | 107 |
| 359 | 20240213 | 142400 | 4072388500 | 59400 | 59300 | 59400 | 59200 | 285 |
| 360 | 20240213 | 142300 | 4055485300 | 59200 | 59300 | 59300 | 59200 | 589 |
| 361 | 20240213 | 142200 | 4020615000 | 59300 | 59400 | 59400 | 59300 | 253 |
| 362 | 20240213 | 142100 | 4005611400 | 59300 | 59400 | 59400 | 59300 | 70 |
| 363 | 20240213 | 142000 | 4001458600 | 59300 | 59400 | 59400 | 59300 | 93 |
| 364 | 20240213 | 141900 | 3995942100 | 59400 | 59300 | 59400 | 59300 | 77 |
| 365 | 20240213 | 141800 | 3991375300 | 59300 | 59300 | 59400 | 59300 | 112 |
| 366 | 20240213 | 141700 | 3984727500 | 59400 | 59300 | 59400 | 59300 | 60 |
| 367 | 20240213 | 141600 | 3981168700 | 59400 | 59400 | 59400 | 59300 | 58 |
| 368 | 20240213 | 141500 | 3977728000 | 59300 | 59300 | 59400 | 59300 | 79 |
| 369 | 20240213 | 141400 | 3973042300 | 59300 | 59500 | 59500 | 59300 | 166 |
| 370 | 20240213 | 141300 | 3963187200 | 59400 | 59500 | 59500 | 59400 | 74 |
| 371 | 20240213 | 141200 | 3958789300 | 59400 | 59500 | 59500 | 59400 | 90 |
| 372 | 20240213 | 141100 | 3953441600 | 59400 | 59500 | 59500 | 59400 | 42 |
| 373 | 20240213 | 141000 | 3950945700 | 59500 | 59300 | 59500 | 59300 | 283 |
| 374 | 20240213 | 140900 | 3934143000 | 59300 | 59300 | 59400 | 59300 | 155 |
| 375 | 20240213 | 140800 | 3924948600 | 59300 | 59400 | 59400 | 59300 | 244 |
| 376 | 20240213 | 140700 | 3910458700 | 59400 | 59300 | 59400 | 59300 | 77 |
| 377 | 20240213 | 140600 | 3905891200 | 59400 | 59500 | 59500 | 59300 | 193 |
| 378 | 20240213 | 140500 | 3894428300 | 59500 | 59400 | 59500 | 59400 | 8 |
| 379 | 20240213 | 140400 | 3893952600 | 59400 | 59500 | 59500 | 59400 | 74 |
| 380 | 20240213 | 140300 | 3889555800 | 59500 | 59400 | 59500 | 59400 | 64 |
| 381 | 20240213 | 140200 | 3885753100 | 59400 | 59500 | 59500 | 59400 | 224 |
| 382 | 20240213 | 140100 | 3872446000 | 59400 | 59500 | 59500 | 59400 | 24 |
| 383 | 20240213 | 140000 | 3871019300 | 59500 | 59400 | 59500 | 59400 | 89 |
| 384 | 20240213 | 135900 | 3865728700 | 59400 | 59500 | 59500 | 59400 | 129 |
| 385 | 20240213 | 135800 | 3858060000 | 59500 | 59500 | 59500 | 59400 | 42 |
| 386 | 20240213 | 135700 | 3855564100 | 59400 | 59400 | 59500 | 59400 | 394 |
| 387 | 20240213 | 135600 | 3832156600 | 59400 | 59400 | 59500 | 59400 | 63 |
| 388 | 20240213 | 135500 | 3828410800 | 59500 | 59500 | 59500 | 59400 | 47 |
| 389 | 20240213 | 135400 | 3825618200 | 59400 | 59400 | 59500 | 59400 | 74 |
| 390 | 20240213 | 135300 | 3821221800 | 59400 | 59400 | 59500 | 59400 | 64 |
| 391 | 20240213 | 135200 | 3817418200 | 59500 | 59300 | 59500 | 59300 | 112 |
| 392 | 20240213 | 135100 | 3810766200 | 59300 | 59300 | 59500 | 59300 | 233 |
| 393 | 20240213 | 135000 | 3796931700 | 59400 | 59300 | 59400 | 59300 | 155 |
| 394 | 20240213 | 134900 | 3787729200 | 59300 | 59300 | 59400 | 59300 | 72 |
| 395 | 20240213 | 134800 | 3783458600 | 59400 | 59300 | 59400 | 59300 | 63 |
| 396 | 20240213 | 134700 | 3779721700 | 59300 | 59400 | 59400 | 59300 | 16 |
| 397 | 20240213 | 134600 | 3778771600 | 59400 | 59300 | 59400 | 59300 | 87 |
| 398 | 20240213 | 134500 | 3773610500 | 59300 | 59400 | 59400 | 59300 | 188 |
| 399 | 20240213 | 134400 | 3762448000 | 59400 | 59300 | 59400 | 59300 | 54 |
| 400 | 20240213 | 134300 | 3759245600 | 59400 | 59300 | 59400 | 59300 | 71 |
| 401 | 20240213 | 134200 | 3755032500 | 59300 | 59400 | 59400 | 59300 | 99 |
| 402 | 20240213 | 134100 | 3749158400 | 59400 | 59300 | 59400 | 59300 | 51 |
| 403 | 20240213 | 134000 | 3746133900 | 59300 | 59300 | 59400 | 59300 | 105 |
| 404 | 20240213 | 133900 | 3739906200 | 59400 | 59300 | 59400 | 59300 | 73 |
| 405 | 20240213 | 133800 | 3735575600 | 59400 | 59300 | 59400 | 59300 | 26 |
| 406 | 20240213 | 133700 | 3734032800 | 59400 | 59300 | 59400 | 59300 | 56 |
| 407 | 20240213 | 133600 | 3730711400 | 59300 | 59300 | 59400 | 59300 | 81 |
| 408 | 20240213 | 133500 | 3725907400 | 59300 | 59300 | 59300 | 59200 | 70 |
| 409 | 20240213 | 133400 | 3721760900 | 59200 | 59400 | 59400 | 59200 | 218 |
| 410 | 20240213 | 133300 | 3708843600 | 59300 | 59300 | 59400 | 59300 | 80 |
| 411 | 20240213 | 133200 | 3704098900 | 59300 | 59300 | 59400 | 59300 | 69 |
| 412 | 20240213 | 133100 | 3700006100 | 59400 | 59400 | 59400 | 59300 | 57 |
| 413 | 20240213 | 133000 | 3696624800 | 59300 | 59300 | 59400 | 59300 | 59 |
| 414 | 20240213 | 132900 | 3693125900 | 59400 | 59300 | 59400 | 59300 | 100 |
| 415 | 20240213 | 132800 | 3687194200 | 59400 | 59400 | 59400 | 59200 | 1463 |
| 416 | 20240213 | 132700 | 3600433600 | 59400 | 59400 | 59500 | 59400 | 109 |
| 417 | 20240213 | 132600 | 3593958700 | 59400 | 59400 | 59400 | 59300 | 78 |
| 418 | 20240213 | 132500 | 3589326600 | 59500 | 59400 | 59500 | 59300 | 568 |
| 419 | 20240213 | 132400 | 3555586800 | 59300 | 59300 | 59400 | 59300 | 56 |
| 420 | 20240213 | 132300 | 3552265400 | 59300 | 59400 | 59400 | 59300 | 78 |
| 421 | 20240213 | 132200 | 3547639300 | 59400 | 59300 | 59400 | 59300 | 48 |
| 422 | 20240213 | 132100 | 3544791500 | 59300 | 59300 | 59400 | 59300 | 95 |
| 423 | 20240213 | 132000 | 3539156000 | 59400 | 59500 | 59500 | 59300 | 139 |
| 424 | 20240213 | 131900 | 3530898800 | 59500 | 59400 | 59500 | 59400 | 69 |
| 425 | 20240213 | 131800 | 3526799900 | 59500 | 59500 | 59500 | 59400 | 74 |
| 426 | 20240213 | 131700 | 3522403100 | 59500 | 59500 | 59500 | 59400 | 52 |
| 427 | 20240213 | 131600 | 3519313300 | 59400 | 59400 | 59500 | 59400 | 40 |
| 428 | 20240213 | 131500 | 3516936900 | 59400 | 59300 | 59400 | 59300 | 251 |
| 429 | 20240213 | 131400 | 3502027800 | 59300 | 59400 | 59400 | 59300 | 45 |
| 430 | 20240213 | 131300 | 3499358800 | 59400 | 59300 | 59400 | 59300 | 84 |
| 431 | 20240213 | 131200 | 3494376900 | 59300 | 59400 | 59400 | 59300 | 49 |
| 432 | 20240213 | 131100 | 3491470000 | 59300 | 59300 | 59400 | 59300 | 25 |
| 433 | 20240213 | 131000 | 3489987000 | 59400 | 59400 | 59500 | 59400 | 147 |
| 434 | 20240213 | 130900 | 3481254800 | 59500 | 59500 | 59500 | 59400 | 71 |
| 435 | 20240213 | 130800 | 3477034500 | 59400 | 59500 | 59500 | 59400 | 177 |
| 436 | 20240213 | 130700 | 3466508600 | 59500 | 59400 | 59500 | 59400 | 57 |
| 437 | 20240213 | 130600 | 3463122200 | 59500 | 59500 | 59600 | 59500 | 179 |
| 438 | 20240213 | 130500 | 3452471200 | 59500 | 59600 | 59600 | 59500 | 166 |
| 439 | 20240213 | 130400 | 3442582700 | 59600 | 59500 | 59600 | 59500 | 12 |
| 440 | 20240213 | 130300 | 3441867800 | 59500 | 59500 | 59600 | 59500 | 306 |
| 441 | 20240213 | 130200 | 3423660100 | 59500 | 59600 | 59600 | 59500 | 15 |
| 442 | 20240213 | 130100 | 3422767000 | 59600 | 59500 | 59600 | 59500 | 23 |
| 443 | 20240213 | 130000 | 3421397000 | 59500 | 59500 | 59600 | 59500 | 12 |
| 444 | 20240213 | 125900 | 3420682700 | 59600 | 59600 | 59600 | 59500 | 175 |
| 445 | 20240213 | 125800 | 3410254100 | 59500 | 59700 | 59700 | 59500 | 143 |
| 446 | 20240213 | 125700 | 3401727300 | 59600 | 59600 | 59700 | 59600 | 140 |
| 447 | 20240213 | 125600 | 3393383200 | 59600 | 59600 | 59600 | 59500 | 82 |
| 448 | 20240213 | 125500 | 3388498200 | 59600 | 59700 | 59700 | 59500 | 197 |
| 449 | 20240213 | 125400 | 3376760100 | 59700 | 59700 | 59800 | 59600 | 84 |
| 450 | 20240213 | 125300 | 3371745500 | 59700 | 59600 | 59700 | 59600 | 15 |
| 451 | 20240213 | 125200 | 3370851100 | 59600 | 59700 | 59700 | 59600 | 147 |
| 452 | 20240213 | 125100 | 3362077300 | 59600 | 59800 | 59800 | 59600 | 26 |
| 453 | 20240213 | 125000 | 3360525100 | 59800 | 59900 | 59900 | 59600 | 294 |
| 454 | 20240213 | 124900 | 3342944100 | 59800 | 59700 | 59800 | 59600 | 193 |
| 455 | 20240213 | 124800 | 3331411900 | 59700 | 59800 | 59800 | 59700 | 105 |
| 456 | 20240213 | 124700 | 3325143000 | 59800 | 59700 | 59800 | 59700 | 48 |
| 457 | 20240213 | 124600 | 3322274800 | 59700 | 59800 | 59800 | 59700 | 42 |
| 458 | 20240213 | 124500 | 3319766900 | 59800 | 59700 | 59800 | 59700 | 39 |
| 459 | 20240213 | 124400 | 3317437800 | 59600 | 59700 | 59700 | 59600 | 75 |
| 460 | 20240213 | 124300 | 3312961800 | 59700 | 59700 | 59800 | 59700 | 70 |
| 461 | 20240213 | 124200 | 3308782200 | 59700 | 59700 | 59800 | 59700 | 36 |
| 462 | 20240213 | 124100 | 3306632300 | 59700 | 59600 | 59800 | 59600 | 32 |
| 463 | 20240213 | 124000 | 3304722300 | 59700 | 59600 | 59700 | 59500 | 50 |
| 464 | 20240213 | 123900 | 3301738300 | 59600 | 59700 | 59700 | 59500 | 41 |
| 465 | 20240213 | 123800 | 3299294500 | 59700 | 59700 | 59700 | 59500 | 366 |
| 466 | 20240213 | 123700 | 3277475100 | 59600 | 59700 | 59800 | 59600 | 49 |
| 467 | 20240213 | 123600 | 3274550600 | 59700 | 59600 | 59800 | 59600 | 69 |
| 468 | 20240213 | 123500 | 3270432700 | 59700 | 59700 | 59800 | 59700 | 63 |
| 469 | 20240213 | 123400 | 3266671200 | 59700 | 59600 | 59700 | 59500 | 272 |
| 470 | 20240213 | 123300 | 3250463200 | 59500 | 59600 | 59600 | 59500 | 73 |
| 471 | 20240213 | 123200 | 3246113400 | 59500 | 59600 | 59600 | 59500 | 36 |
| 472 | 20240213 | 123100 | 3243969800 | 59600 | 59500 | 59600 | 59500 | 75 |
| 473 | 20240213 | 123000 | 3239501300 | 59500 | 59600 | 59600 | 59500 | 22 |
| 474 | 20240213 | 122900 | 3238190500 | 59500 | 59700 | 59800 | 59500 | 513 |
| 475 | 20240213 | 122800 | 3207638000 | 59600 | 59700 | 59700 | 59600 | 19 |
| 476 | 20240213 | 122700 | 3206505100 | 59700 | 59700 | 59700 | 59600 | 83 |
| 477 | 20240213 | 122600 | 3201551100 | 59600 | 59600 | 59600 | 59500 | 168 |
| 478 | 20240213 | 122500 | 3191539800 | 59700 | 59600 | 59700 | 59600 | 154 |
| 479 | 20240213 | 122400 | 3182356500 | 59600 | 59600 | 59600 | 59600 | 163 |
| 480 | 20240213 | 122300 | 3172641700 | 59500 | 59500 | 59600 | 59500 | 89 |
| 481 | 20240213 | 122200 | 3167339400 | 59600 | 59700 | 59700 | 59600 | 1031 |
| 482 | 20240213 | 122100 | 3105891200 | 59700 | 59600 | 59700 | 59600 | 59 |
| 483 | 20240213 | 122000 | 3102369400 | 59700 | 59700 | 59700 | 59600 | 119 |
| 484 | 20240213 | 121900 | 3095269400 | 59700 | 59800 | 59800 | 59700 | 102 |
| 485 | 20240213 | 121800 | 3089171900 | 59800 | 59700 | 59800 | 59700 | 18 |
| 486 | 20240213 | 121700 | 3088096300 | 59800 | 59700 | 59800 | 59700 | 488 |
| 487 | 20240213 | 121600 | 3058958600 | 59700 | 59700 | 59700 | 59600 | 34 |
| 488 | 20240213 | 121500 | 3056930800 | 59700 | 59600 | 59700 | 59600 | 81 |
| 489 | 20240213 | 121400 | 3052096400 | 59700 | 59700 | 59700 | 59600 | 54 |
| 490 | 20240213 | 121300 | 3048873500 | 59700 | 59700 | 59700 | 59700 | 45 |
| 491 | 20240213 | 121200 | 3046187000 | 59700 | 59600 | 59700 | 59600 | 53 |
| 492 | 20240213 | 121100 | 3043026700 | 59700 | 59700 | 59700 | 59600 | 96 |
| 493 | 20240213 | 121000 | 3037296100 | 59700 | 59800 | 59800 | 59700 | 518 |
| 494 | 20240213 | 120900 | 3006367000 | 59700 | 59800 | 59800 | 59700 | 127 |
| 495 | 20240213 | 120800 | 2998781600 | 59700 | 59700 | 59800 | 59700 | 73 |
| 496 | 20240213 | 120700 | 2994417100 | 59800 | 59900 | 59900 | 59700 | 107 |
| 497 | 20240213 | 120600 | 2988018900 | 59900 | 59800 | 59900 | 59700 | 149 |
| 498 | 20240213 | 120500 | 2979109800 | 59800 | 59700 | 59800 | 59700 | 12 |
| 499 | 20240213 | 120400 | 2978393100 | 59700 | 59700 | 59800 | 59700 | 94 |
| 500 | 20240213 | 120300 | 2972773400 | 59800 | 59700 | 59800 | 59700 | 11 |
| 501 | 20240213 | 120200 | 2972115900 | 59700 | 59800 | 59800 | 59700 | 128 |
| 502 | 20240213 | 120100 | 2964463500 | 59800 | 59800 | 59800 | 59700 | 20 |
| 503 | 20240213 | 120000 | 2963268500 | 59700 | 59800 | 59800 | 59700 | 75 |
| 504 | 20240213 | 115900 | 2958784600 | 59800 | 59800 | 59800 | 59700 | 74 |
| 505 | 20240213 | 115800 | 2954365300 | 59800 | 59700 | 59800 | 59700 | 71 |
| 506 | 20240213 | 115700 | 2950121700 | 59800 | 59700 | 59800 | 59700 | 58 |
| 507 | 20240213 | 115600 | 2946653800 | 59700 | 59800 | 59800 | 59700 | 96 |
| 508 | 20240213 | 115500 | 2940915700 | 59700 | 59700 | 59800 | 59700 | 32 |
| 509 | 20240213 | 115400 | 2939002900 | 59800 | 59800 | 59800 | 59700 | 74 |
| 510 | 20240213 | 115300 | 2934578700 | 59700 | 59800 | 59800 | 59700 | 27 |
| 511 | 20240213 | 115200 | 2932965900 | 59800 | 59800 | 59800 | 59700 | 110 |
| 512 | 20240213 | 115100 | 2926389500 | 59700 | 59700 | 59800 | 59700 | 15 |
| 513 | 20240213 | 115000 | 2925493800 | 59700 | 59800 | 59800 | 59700 | 180 |
| 514 | 20240213 | 114900 | 2914730500 | 59800 | 59800 | 59800 | 59700 | 28 |
| 515 | 20240213 | 114800 | 2913058000 | 59800 | 59800 | 59800 | 59700 | 389 |
| 516 | 20240213 | 114700 | 2889797100 | 59700 | 59800 | 59800 | 59700 | 10 |
| 517 | 20240213 | 114600 | 2889200000 | 59800 | 59700 | 59800 | 59700 | 72 |
| 518 | 20240213 | 114500 | 2884896200 | 59700 | 59800 | 59800 | 59700 | 92 |
| 519 | 20240213 | 114400 | 2879396600 | 59800 | 59800 | 59800 | 59800 | 3 |
| 520 | 20240213 | 114300 | 2879217200 | 59800 | 59700 | 59900 | 59700 | 77 |
| 521 | 20240213 | 114200 | 2874612300 | 59700 | 59800 | 59900 | 59700 | 60 |
| 522 | 20240213 | 114100 | 2871023500 | 59800 | 59900 | 59900 | 59800 | 87 |
| 523 | 20240213 | 114000 | 2865813400 | 59900 | 59800 | 59900 | 59800 | 23 |
| 524 | 20240213 | 113900 | 2864437200 | 59800 | 59800 | 59900 | 59800 | 27 |
| 525 | 20240213 | 113800 | 2862821700 | 59700 | 59800 | 59800 | 59700 | 34 |
| 526 | 20240213 | 113700 | 2860789700 | 59800 | 59900 | 59900 | 59700 | 54 |
| 527 | 20240213 | 113600 | 2857564300 | 59700 | 59600 | 59700 | 59600 | 463 |
| 528 | 20240213 | 113500 | 2829925100 | 59600 | 59600 | 59600 | 59500 | 87 |
| 529 | 20240213 | 113400 | 2824740300 | 59500 | 59600 | 59600 | 59500 | 219 |
| 530 | 20240213 | 113300 | 2811688900 | 59500 | 59600 | 59600 | 59500 | 361 |
| 531 | 20240213 | 113200 | 2790174700 | 59600 | 59800 | 59800 | 59600 | 222 |
| 532 | 20240213 | 113100 | 2776918800 | 59700 | 59800 | 59800 | 59700 | 78 |
| 533 | 20240213 | 113000 | 2772255600 | 59800 | 59700 | 59900 | 59700 | 169 |
| 534 | 20240213 | 112900 | 2762150100 | 59800 | 59800 | 59900 | 59700 | 103 |
| 535 | 20240213 | 112800 | 2755991400 | 59900 | 59900 | 59900 | 59900 | 2 |
| 536 | 20240213 | 112700 | 2755871600 | 59800 | 59700 | 59800 | 59700 | 72 |
| 537 | 20240213 | 112600 | 2751566900 | 59800 | 59800 | 59800 | 59700 | 226 |
| 538 | 20240213 | 112500 | 2738053300 | 59700 | 59800 | 59800 | 59700 | 92 |
| 539 | 20240213 | 112400 | 2732553800 | 59700 | 59800 | 59900 | 59700 | 109 |
| 540 | 20240213 | 112300 | 2726035400 | 59700 | 59700 | 59700 | 59700 | 254 |
| 541 | 20240213 | 112200 | 2710871600 | 59800 | 59800 | 59900 | 59700 | 528 |
| 542 | 20240213 | 112100 | 2679264600 | 59900 | 59800 | 60000 | 59800 | 195 |
| 543 | 20240213 | 112000 | 2667594400 | 59800 | 59900 | 59900 | 59800 | 153 |
| 544 | 20240213 | 111900 | 2658430700 | 59900 | 59800 | 59900 | 59800 | 73 |
| 545 | 20240213 | 111800 | 2654065100 | 59800 | 59800 | 59900 | 59800 | 100 |
| 546 | 20240213 | 111700 | 2648077900 | 59900 | 59900 | 59900 | 59900 | 18 |
| 547 | 20240213 | 111600 | 2646999700 | 59800 | 59700 | 59800 | 59700 | 154 |
| 548 | 20240213 | 111500 | 2637791700 | 59700 | 59800 | 59800 | 59700 | 34 |
| 549 | 20240213 | 111400 | 2635760000 | 59800 | 59700 | 59800 | 59600 | 189 |
| 550 | 20240213 | 111300 | 2624466600 | 59700 | 59700 | 59700 | 59600 | 39 |
| 551 | 20240213 | 111200 | 2622139800 | 59700 | 59600 | 59700 | 59600 | 62 |
| 552 | 20240213 | 111100 | 2618440200 | 59700 | 59600 | 59700 | 59600 | 23 |
| 553 | 20240213 | 111000 | 2617068600 | 59600 | 59700 | 59700 | 59600 | 92 |
| 554 | 20240213 | 110900 | 2611577800 | 59700 | 59600 | 59700 | 59600 | 116 |
| 555 | 20240213 | 110800 | 2604663400 | 59500 | 59600 | 59600 | 59500 | 172 |
| 556 | 20240213 | 110700 | 2594413300 | 59600 | 59500 | 59600 | 59500 | 97 |
| 557 | 20240213 | 110600 | 2588633900 | 59600 | 59700 | 59700 | 59500 | 310 |
| 558 | 20240213 | 110500 | 2570168500 | 59700 | 59700 | 59800 | 59700 | 229 |
| 559 | 20240213 | 110400 | 2556496500 | 59800 | 59800 | 59800 | 59700 | 65 |
| 560 | 20240213 | 110300 | 2552610400 | 59800 | 59800 | 59800 | 59700 | 101 |
| 561 | 20240213 | 110200 | 2546571200 | 59700 | 60000 | 60000 | 59700 | 865 |
| 562 | 20240213 | 110100 | 2494773900 | 60000 | 60000 | 60000 | 60000 | 14 |
| 563 | 20240213 | 110000 | 2493933900 | 60000 | 60000 | 60000 | 59900 | 602 |
| 564 | 20240213 | 105900 | 2457825300 | 60000 | 60000 | 60000 | 59900 | 70 |
| 565 | 20240213 | 105800 | 2453629100 | 60000 | 60000 | 60000 | 59900 | 98 |
| 566 | 20240213 | 105700 | 2447750600 | 60000 | 60000 | 60000 | 59900 | 70 |
| 567 | 20240213 | 105600 | 2443551800 | 59900 | 59900 | 60000 | 59900 | 27 |
| 568 | 20240213 | 105500 | 2441932600 | 59900 | 60000 | 60100 | 59900 | 292 |
| 569 | 20240213 | 105400 | 2424412900 | 60000 | 60200 | 60200 | 60000 | 85 |
| 570 | 20240213 | 105300 | 2419304700 | 60100 | 60200 | 60200 | 60100 | 164 |
| 571 | 20240213 | 105200 | 2409435800 | 60100 | 60100 | 60200 | 60100 | 65 |
| 572 | 20240213 | 105100 | 2405525400 | 60100 | 60100 | 60200 | 60100 | 117 |
| 573 | 20240213 | 105000 | 2398483900 | 60200 | 60200 | 60200 | 60200 | 32 |
| 574 | 20240213 | 104900 | 2396557500 | 60200 | 60100 | 60200 | 60100 | 340 |
| 575 | 20240213 | 104800 | 2376121600 | 60100 | 60000 | 60100 | 60000 | 138 |
| 576 | 20240213 | 104700 | 2367838600 | 59900 | 60000 | 60000 | 59900 | 63 |
| 577 | 20240213 | 104600 | 2364058900 | 59900 | 60000 | 60000 | 59900 | 27 |
| 578 | 20240213 | 104500 | 2362439300 | 60000 | 60000 | 60000 | 60000 | 67 |
| 579 | 20240213 | 104400 | 2358419300 | 60000 | 59900 | 60100 | 59900 | 389 |
| 580 | 20240213 | 104300 | 2335077000 | 60000 | 59900 | 60000 | 59900 | 219 |
| 581 | 20240213 | 104200 | 2321937700 | 60000 | 60000 | 60100 | 59900 | 422 |
| 582 | 20240213 | 104100 | 2296611000 | 60000 | 60000 | 60000 | 59900 | 139 |
| 583 | 20240213 | 104000 | 2288271400 | 59900 | 60000 | 60000 | 59900 | 40 |
| 584 | 20240213 | 103900 | 2285872300 | 60000 | 60000 | 60000 | 59900 | 123 |
| 585 | 20240213 | 103800 | 2278493000 | 60000 | 60000 | 60000 | 59900 | 26 |
| 586 | 20240213 | 103700 | 2276934000 | 59900 | 59900 | 60000 | 59900 | 89 |
| 587 | 20240213 | 103600 | 2271597800 | 59900 | 59800 | 60000 | 59800 | 201 |
| 588 | 20240213 | 103500 | 2259555600 | 59900 | 59800 | 60000 | 59800 | 445 |
| 589 | 20240213 | 103400 | 2232896500 | 59900 | 59800 | 59900 | 59800 | 7 |
| 590 | 20240213 | 103300 | 2232477700 | 59900 | 59900 | 59900 | 59800 | 106 |
| 591 | 20240213 | 103200 | 2226130200 | 59900 | 59900 | 60000 | 59800 | 170 |
| 592 | 20240213 | 103100 | 2215947500 | 59900 | 59800 | 59900 | 59800 | 14 |
| 593 | 20240213 | 103000 | 2215110000 | 59900 | 59800 | 59900 | 59800 | 79 |
| 594 | 20240213 | 102900 | 2210379900 | 59800 | 59900 | 59900 | 59800 | 64 |
| 595 | 20240213 | 102800 | 2206551600 | 59900 | 59800 | 59900 | 59800 | 87 |
| 596 | 20240213 | 102700 | 2201341200 | 59800 | 59800 | 59900 | 59800 | 23 |
| 597 | 20240213 | 102600 | 2199964800 | 59900 | 59900 | 60000 | 59800 | 240 |
| 598 | 20240213 | 102500 | 2185586000 | 59800 | 59900 | 59900 | 59800 | 58 |
| 599 | 20240213 | 102400 | 2182113600 | 60000 | 59900 | 60000 | 59800 | 162 |
| 600 | 20240213 | 102300 | 2172410400 | 59900 | 59800 | 59900 | 59800 | 25 |
| 601 | 20240213 | 102200 | 2170913800 | 59900 | 59800 | 59900 | 59800 | 54 |
| 602 | 20240213 | 102100 | 2167680200 | 59900 | 59800 | 59900 | 59800 | 32 |
| 603 | 20240213 | 102000 | 2165765200 | 59800 | 60000 | 60000 | 59800 | 155 |
| 604 | 20240213 | 101900 | 2156482300 | 59900 | 60100 | 60100 | 59900 | 624 |
| 605 | 20240213 | 101800 | 2119036400 | 60000 | 60100 | 60100 | 60000 | 181 |
| 606 | 20240213 | 101700 | 2108168900 | 60000 | 60000 | 60100 | 60000 | 47 |
| 607 | 20240213 | 101600 | 2105346000 | 60100 | 60000 | 60100 | 60000 | 13 |
| 608 | 20240213 | 101500 | 2104565400 | 60100 | 60100 | 60100 | 60000 | 111 |
| 609 | 20240213 | 101400 | 2097894900 | 60100 | 60000 | 60100 | 60000 | 21 |
| 610 | 20240213 | 101300 | 2096633800 | 60100 | 60100 | 60100 | 60000 | 61 |
| 611 | 20240213 | 101200 | 2092968200 | 60000 | 60100 | 60200 | 60000 | 232 |
| 612 | 20240213 | 101100 | 2079023900 | 60100 | 60100 | 60200 | 60100 | 250 |
| 613 | 20240213 | 101000 | 2063988500 | 60100 | 60000 | 60100 | 60000 | 288 |
| 614 | 20240213 | 100900 | 2046697000 | 60000 | 60000 | 60000 | 59900 | 68 |
| 615 | 20240213 | 100800 | 2042617100 | 59900 | 59900 | 60000 | 59900 | 259 |
| 616 | 20240213 | 100700 | 2027085200 | 59900 | 60000 | 60000 | 59900 | 322 |
| 617 | 20240213 | 100600 | 2007792500 | 59900 | 60000 | 60000 | 59900 | 57 |
| 618 | 20240213 | 100500 | 2004373200 | 60000 | 59900 | 60000 | 59900 | 25 |
| 619 | 20240213 | 100400 | 2002875400 | 59800 | 59800 | 60000 | 59800 | 104 |
| 620 | 20240213 | 100300 | 1996651800 | 59800 | 59700 | 59800 | 59700 | 152 |
| 621 | 20240213 | 100200 | 1987571300 | 59800 | 59900 | 59900 | 59800 | 346 |
| 622 | 20240213 | 100100 | 1966880300 | 59900 | 59900 | 59900 | 59900 | 62 |
| 623 | 20240213 | 100000 | 1963166500 | 59900 | 59800 | 59900 | 59800 | 77 |
| 624 | 20240213 | 095900 | 1958559700 | 59800 | 59900 | 60000 | 59800 | 191 |
| 625 | 20240213 | 095800 | 1947124000 | 59700 | 59400 | 59700 | 59400 | 539 |
| 626 | 20240213 | 095700 | 1915040800 | 59400 | 59400 | 59400 | 59300 | 84 |
| 627 | 20240213 | 095600 | 1910051300 | 59300 | 59300 | 59400 | 59300 | 156 |
| 628 | 20240213 | 095500 | 1900799100 | 59400 | 59400 | 59400 | 59400 | 194 |
| 629 | 20240213 | 095400 | 1889275500 | 59400 | 59500 | 59500 | 59400 | 43 |
| 630 | 20240213 | 095300 | 1886718800 | 59500 | 59700 | 59700 | 59500 | 307 |
| 631 | 20240213 | 095200 | 1868428800 | 59600 | 59600 | 59600 | 59600 | 246 |
| 632 | 20240213 | 095100 | 1853767200 | 59600 | 59700 | 59700 | 59600 | 372 |
| 633 | 20240213 | 095000 | 1831569900 | 59800 | 59800 | 59800 | 59700 | 300 |
| 634 | 20240213 | 094900 | 1813630100 | 59800 | 59700 | 59800 | 59700 | 207 |
| 635 | 20240213 | 094800 | 1801253800 | 59700 | 59800 | 59800 | 59700 | 2 |
| 636 | 20240213 | 094700 | 1801134300 | 59800 | 59700 | 59800 | 59700 | 297 |
| 637 | 20240213 | 094600 | 1783377500 | 59700 | 59600 | 59700 | 59600 | 237 |
| 638 | 20240213 | 094500 | 1769235000 | 59500 | 59500 | 59500 | 59400 | 504 |
| 639 | 20240213 | 094400 | 1739278800 | 59500 | 59500 | 59500 | 59500 | 152 |
| 640 | 20240213 | 094300 | 1730234800 | 59500 | 59400 | 59500 | 59400 | 116 |
| 641 | 20240213 | 094200 | 1723334800 | 59400 | 59300 | 59400 | 59300 | 10 |
| 642 | 20240213 | 094100 | 1722741300 | 59300 | 59500 | 59600 | 59300 | 63 |
| 643 | 20240213 | 094000 | 1718993500 | 59500 | 59300 | 59500 | 59200 | 194 |
| 644 | 20240213 | 093900 | 1707469500 | 59200 | 59200 | 59200 | 59200 | 103 |
| 645 | 20240213 | 093800 | 1701371900 | 59200 | 59400 | 59400 | 59200 | 280 |
| 646 | 20240213 | 093700 | 1684774900 | 59400 | 59200 | 59400 | 59200 | 315 |
| 647 | 20240213 | 093600 | 1666091700 | 59200 | 59500 | 59500 | 59200 | 182 |
| 648 | 20240213 | 093500 | 1655292100 | 59500 | 59100 | 59500 | 59100 | 628 |
| 649 | 20240213 | 093400 | 1618123000 | 59100 | 59100 | 59200 | 59100 | 230 |
| 650 | 20240213 | 093300 | 1604529800 | 59100 | 59200 | 59200 | 59100 | 202 |
| 651 | 20240213 | 093200 | 1592590600 | 59200 | 59300 | 59300 | 59200 | 311 |
| 652 | 20240213 | 093100 | 1574179200 | 59300 | 59400 | 59400 | 59300 | 77 |
| 653 | 20240213 | 093000 | 1569612700 | 59400 | 59400 | 59400 | 59400 | 44 |
| 654 | 20240213 | 092900 | 1566999100 | 59500 | 59500 | 59600 | 59400 | 322 |
| 655 | 20240213 | 092800 | 1547855800 | 59500 | 59800 | 59800 | 59500 | 113 |
| 656 | 20240213 | 092700 | 1541110900 | 59700 | 59700 | 59700 | 59700 | 59 |
| 657 | 20240213 | 092600 | 1537588600 | 59600 | 59600 | 59600 | 59500 | 96 |
| 658 | 20240213 | 092500 | 1531867300 | 59500 | 59400 | 59500 | 59400 | 5 |
| 659 | 20240213 | 092400 | 1531569900 | 59200 | 59500 | 59500 | 59200 | 283 |
| 660 | 20240213 | 092300 | 1514795000 | 59500 | 59700 | 59800 | 59500 | 807 |
| 661 | 20240213 | 092200 | 1466682900 | 59600 | 59600 | 59700 | 59600 | 280 |
| 662 | 20240213 | 092100 | 1449978600 | 59700 | 59900 | 59900 | 59700 | 546 |
| 663 | 20240213 | 092000 | 1417328800 | 60000 | 60000 | 60200 | 59900 | 359 |
| 664 | 20240213 | 091900 | 1395785600 | 60000 | 60000 | 60100 | 59800 | 344 |
| 665 | 20240213 | 091800 | 1375152600 | 59800 | 60600 | 60600 | 59800 | 694 |
| 666 | 20240213 | 091700 | 1333471400 | 60500 | 60400 | 60700 | 60300 | 726 |
| 667 | 20240213 | 091600 | 1289522000 | 60400 | 60600 | 60700 | 60300 | 1114 |
| 668 | 20240213 | 091500 | 1222118900 | 60600 | 60600 | 60600 | 60200 | 813 |
| 669 | 20240213 | 091400 | 1173001900 | 60500 | 60500 | 60700 | 60300 | 1107 |
| 670 | 20240213 | 091300 | 1105992700 | 60300 | 60500 | 60600 | 60100 | 3113 |
| 671 | 20240213 | 091200 | 918412700 | 60600 | 60800 | 60800 | 60300 | 1515 |
| 672 | 20240213 | 091100 | 826589500 | 60800 | 60800 | 61000 | 60300 | 2188 |
| 673 | 20240213 | 091000 | 693566200 | 60800 | 60400 | 60900 | 60300 | 1630 |
| 674 | 20240213 | 090900 | 594845800 | 60400 | 60200 | 60500 | 60200 | 1340 |
| 675 | 20240213 | 090800 | 513949800 | 60200 | 59900 | 60300 | 59900 | 2101 |
| 676 | 20240213 | 090700 | 387556000 | 60000 | 59400 | 60000 | 59400 | 1282 |
| 677 | 20240213 | 090600 | 311007400 | 59300 | 59300 | 59300 | 59100 | 673 |
| 678 | 20240213 | 090500 | 271184000 | 59300 | 59500 | 59500 | 59200 | 115 |
| 679 | 20240213 | 090400 | 264364900 | 59500 | 59300 | 59600 | 59300 | 616 |
| 680 | 20240213 | 090300 | 227715500 | 59200 | 59300 | 59300 | 59100 | 554 |
| 681 | 20240213 | 090200 | 194891300 | 59200 | 59000 | 59400 | 59000 | 412 |
| 682 | 20240213 | 090100 | 170468700 | 59000 | 58700 | 59100 | 58700 | 862 |
| 683 | 20240213 | 090000 | 119660400 | 58700 | 57700 | 58700 | 57700 | 2069 |