37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 202900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 3201 |
| 3 | 20240621 | 202800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 4 | 20240621 | 202700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 5 | 20240621 | 202600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 6 | 20240621 | 202500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 7 | 20240621 | 202400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 8 | 20240621 | 202300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 9 | 20240621 | 202200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 10 | 20240621 | 202100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 11 | 20240621 | 202000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 12 | 20240621 | 201900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 13 | 20240621 | 201800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 14 | 20240621 | 201700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 15 | 20240621 | 201600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 16 | 20240621 | 201500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 17 | 20240621 | 201400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 18 | 20240621 | 201300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 19 | 20240621 | 201200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 20 | 20240621 | 201100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 21 | 20240621 | 201000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 22 | 20240621 | 200900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 23 | 20240621 | 200800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 24 | 20240621 | 200700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 25 | 20240621 | 200600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 26 | 20240621 | 200500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 27 | 20240621 | 200400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 28 | 20240621 | 200300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 29 | 20240621 | 200200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 30 | 20240621 | 200100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 31 | 20240621 | 200000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 32 | 20240621 | 195900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 3201 |
| 33 | 20240621 | 195800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 34 | 20240621 | 195700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 35 | 20240621 | 195600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 36 | 20240621 | 195500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 37 | 20240621 | 195400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 38 | 20240621 | 195300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 39 | 20240621 | 195200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 40 | 20240621 | 195100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 41 | 20240621 | 195000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 42 | 20240621 | 194900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 43 | 20240621 | 194800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 44 | 20240621 | 194700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 45 | 20240621 | 194600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 46 | 20240621 | 194500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 47 | 20240621 | 194400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 48 | 20240621 | 194300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 49 | 20240621 | 194200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 50 | 20240621 | 194100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 51 | 20240621 | 194000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 52 | 20240621 | 193900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 53 | 20240621 | 193800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 54 | 20240621 | 193700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 55 | 20240621 | 193600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 56 | 20240621 | 193500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 57 | 20240621 | 193400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 58 | 20240621 | 193300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 59 | 20240621 | 193200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 60 | 20240621 | 193100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 61 | 20240621 | 193000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 62 | 20240621 | 192900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 3201 |
| 63 | 20240621 | 192800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 64 | 20240621 | 192700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 65 | 20240621 | 192600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 66 | 20240621 | 192500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 67 | 20240621 | 192400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 68 | 20240621 | 192300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 69 | 20240621 | 192200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 70 | 20240621 | 192100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 71 | 20240621 | 192000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 72 | 20240621 | 191900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 73 | 20240621 | 191800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 74 | 20240621 | 191700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 75 | 20240621 | 191600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 76 | 20240621 | 191500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 77 | 20240621 | 191400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 78 | 20240621 | 191300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 79 | 20240621 | 191200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 80 | 20240621 | 191100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 81 | 20240621 | 191000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 82 | 20240621 | 190900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 83 | 20240621 | 190800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 84 | 20240621 | 190700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 85 | 20240621 | 190600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 86 | 20240621 | 190500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 87 | 20240621 | 190400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 88 | 20240621 | 190300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 89 | 20240621 | 190200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 90 | 20240621 | 190100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 91 | 20240621 | 190000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 92 | 20240621 | 185900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 3201 |
| 93 | 20240621 | 185800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 94 | 20240621 | 185700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 95 | 20240621 | 185600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 96 | 20240621 | 185500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 97 | 20240621 | 185400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 98 | 20240621 | 185300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 99 | 20240621 | 185200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 100 | 20240621 | 185100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 101 | 20240621 | 185000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 102 | 20240621 | 184900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 103 | 20240621 | 184800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 104 | 20240621 | 184700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 105 | 20240621 | 184600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 106 | 20240621 | 184500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 107 | 20240621 | 184400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 108 | 20240621 | 184300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 109 | 20240621 | 184200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 110 | 20240621 | 184100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 111 | 20240621 | 184000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 112 | 20240621 | 183900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 113 | 20240621 | 183800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 114 | 20240621 | 183700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 115 | 20240621 | 183600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 116 | 20240621 | 183500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 117 | 20240621 | 183400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 118 | 20240621 | 183300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 119 | 20240621 | 183200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 120 | 20240621 | 183100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 121 | 20240621 | 183000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 122 | 20240621 | 182900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 3201 |
| 123 | 20240621 | 182800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 124 | 20240621 | 182700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 125 | 20240621 | 182600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 126 | 20240621 | 182500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 127 | 20240621 | 182400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 128 | 20240621 | 182300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 129 | 20240621 | 182200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 130 | 20240621 | 182100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 131 | 20240621 | 182000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 132 | 20240621 | 181900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 133 | 20240621 | 181800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 134 | 20240621 | 181700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 135 | 20240621 | 181600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 136 | 20240621 | 181500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 137 | 20240621 | 181400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 138 | 20240621 | 181300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 139 | 20240621 | 181200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 140 | 20240621 | 181100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 141 | 20240621 | 181000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 142 | 20240621 | 180900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 143 | 20240621 | 180800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 144 | 20240621 | 180700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 145 | 20240621 | 180600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 146 | 20240621 | 180500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 147 | 20240621 | 180400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 148 | 20240621 | 180300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 149 | 20240621 | 180200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 150 | 20240621 | 180100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 151 | 20240621 | 180000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 152 | 20240621 | 175900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 3201 |
| 153 | 20240621 | 175800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 154 | 20240621 | 175700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 155 | 20240621 | 175600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 156 | 20240621 | 175500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 157 | 20240621 | 175400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 158 | 20240621 | 175300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 159 | 20240621 | 175200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 160 | 20240621 | 175100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 161 | 20240621 | 175000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 162 | 20240621 | 174900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 163 | 20240621 | 174800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 164 | 20240621 | 174700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 165 | 20240621 | 174600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 166 | 20240621 | 174500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 167 | 20240621 | 174400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 168 | 20240621 | 174300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 169 | 20240621 | 174200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 170 | 20240621 | 174100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 171 | 20240621 | 174000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 172 | 20240621 | 173900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 173 | 20240621 | 173800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 174 | 20240621 | 173700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 175 | 20240621 | 173600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 176 | 20240621 | 173500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 177 | 20240621 | 173400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 178 | 20240621 | 173300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 179 | 20240621 | 173200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 180 | 20240621 | 173100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 181 | 20240621 | 173000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 182 | 20240621 | 172900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 3201 |
| 183 | 20240621 | 172800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 184 | 20240621 | 172700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 185 | 20240621 | 172600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 186 | 20240621 | 172500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 187 | 20240621 | 172400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 188 | 20240621 | 172300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 189 | 20240621 | 172200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 190 | 20240621 | 172100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 191 | 20240621 | 172000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 192 | 20240621 | 171900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 193 | 20240621 | 171800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 194 | 20240621 | 171700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 195 | 20240621 | 171600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 196 | 20240621 | 171500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 197 | 20240621 | 171400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 198 | 20240621 | 171300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 199 | 20240621 | 171200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 200 | 20240621 | 171100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 201 | 20240621 | 171000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 202 | 20240621 | 170900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 203 | 20240621 | 170800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 204 | 20240621 | 170700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 205 | 20240621 | 170600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 206 | 20240621 | 170500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 207 | 20240621 | 170400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 208 | 20240621 | 170300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 209 | 20240621 | 170200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 210 | 20240621 | 170100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 211 | 20240621 | 170000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 212 | 20240621 | 165900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 3201 |
| 213 | 20240621 | 165800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 214 | 20240621 | 165700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 215 | 20240621 | 165600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 216 | 20240621 | 165500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 217 | 20240621 | 165400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 218 | 20240621 | 165300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 219 | 20240621 | 165200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 220 | 20240621 | 165100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 221 | 20240621 | 165000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 222 | 20240621 | 164900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 223 | 20240621 | 164800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 224 | 20240621 | 164700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 225 | 20240621 | 164600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 226 | 20240621 | 164500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 227 | 20240621 | 164400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 228 | 20240621 | 164300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 229 | 20240621 | 164200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 230 | 20240621 | 164100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 231 | 20240621 | 164000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 232 | 20240621 | 163900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 233 | 20240621 | 163800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 234 | 20240621 | 163700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 235 | 20240621 | 163600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 236 | 20240621 | 163500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 237 | 20240621 | 163400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 238 | 20240621 | 163300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 239 | 20240621 | 163200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 240 | 20240621 | 163100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 241 | 20240621 | 163000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 242 | 20240621 | 162900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 3201 |
| 243 | 20240621 | 162800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 244 | 20240621 | 162700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 245 | 20240621 | 162600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 246 | 20240621 | 162500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 247 | 20240621 | 162400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 248 | 20240621 | 162300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 249 | 20240621 | 162200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 250 | 20240621 | 162100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 251 | 20240621 | 162000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 252 | 20240621 | 161900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 253 | 20240621 | 161800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 254 | 20240621 | 161700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 255 | 20240621 | 161600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 256 | 20240621 | 161500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 257 | 20240621 | 161400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 258 | 20240621 | 161300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 259 | 20240621 | 161200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 260 | 20240621 | 161100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 261 | 20240621 | 161000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 262 | 20240621 | 160900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 263 | 20240621 | 160800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 264 | 20240621 | 160700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 265 | 20240621 | 160600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 266 | 20240621 | 160500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 267 | 20240621 | 160400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 268 | 20240621 | 160300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 269 | 20240621 | 160200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 270 | 20240621 | 160100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 271 | 20240621 | 160000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 272 | 20240621 | 155900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 3201 |
| 273 | 20240621 | 155800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 274 | 20240621 | 155700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 275 | 20240621 | 155600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 276 | 20240621 | 155500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 277 | 20240621 | 155400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 278 | 20240621 | 155300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 279 | 20240621 | 155200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 280 | 20240621 | 155100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 281 | 20240621 | 155000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 282 | 20240621 | 154900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 283 | 20240621 | 154800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 284 | 20240621 | 154700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 285 | 20240621 | 154600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 286 | 20240621 | 154500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 287 | 20240621 | 154400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 288 | 20240621 | 154300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 289 | 20240621 | 154200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 290 | 20240621 | 154100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 291 | 20240621 | 154000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 292 | 20240621 | 153900 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 293 | 20240621 | 153800 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 294 | 20240621 | 153700 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 295 | 20240621 | 153600 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 296 | 20240621 | 153500 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 297 | 20240621 | 153400 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 298 | 20240621 | 153300 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 299 | 20240621 | 153200 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 300 | 20240621 | 153100 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 301 | 20240621 | 153000 | 16321332300 | 83100 | 83100 | 83100 | 83100 | 3201 |
| 302 | 20240621 | 152900 | 16055329200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 303 | 20240621 | 152800 | 16055329200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 304 | 20240621 | 152700 | 16055329200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 305 | 20240621 | 152600 | 16055329200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 306 | 20240621 | 152500 | 16055329200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 307 | 20240621 | 152400 | 16055329200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 308 | 20240621 | 152300 | 16055329200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 309 | 20240621 | 152200 | 16055329200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 310 | 20240621 | 152100 | 16055329200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 311 | 20240621 | 152000 | 16055329200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 312 | 20240621 | 151900 | 16055329200 | 83300 | 83500 | 83600 | 83200 | 221 |
| 313 | 20240621 | 151800 | 16036920300 | 83500 | 83700 | 83700 | 83200 | 766 |
| 314 | 20240621 | 151700 | 15973042100 | 83700 | 83800 | 83800 | 83500 | 1338 |
| 315 | 20240621 | 151600 | 15861153900 | 83800 | 83600 | 83800 | 83600 | 447 |
| 316 | 20240621 | 151500 | 15823741100 | 83700 | 83500 | 83700 | 83500 | 745 |
| 317 | 20240621 | 151400 | 15761449500 | 83600 | 83600 | 83600 | 83500 | 511 |
| 318 | 20240621 | 151300 | 15718765800 | 83600 | 83600 | 83600 | 83500 | 633 |
| 319 | 20240621 | 151200 | 15665858800 | 83500 | 83400 | 83600 | 83400 | 948 |
| 320 | 20240621 | 151100 | 15586680700 | 83400 | 83400 | 83400 | 83300 | 504 |
| 321 | 20240621 | 151000 | 15544649700 | 83400 | 83400 | 83400 | 83300 | 743 |
| 322 | 20240621 | 150900 | 15482718400 | 83400 | 83400 | 83400 | 83300 | 484 |
| 323 | 20240621 | 150800 | 15442366700 | 83400 | 83400 | 83400 | 83300 | 631 |
| 324 | 20240621 | 150700 | 15389745900 | 83400 | 83400 | 83400 | 83300 | 554 |
| 325 | 20240621 | 150600 | 15343548700 | 83400 | 83300 | 83400 | 83300 | 505 |
| 326 | 20240621 | 150500 | 15301445100 | 83300 | 83400 | 83400 | 83300 | 638 |
| 327 | 20240621 | 150400 | 15248255200 | 83400 | 83400 | 83400 | 83400 | 542 |
| 328 | 20240621 | 150300 | 15203052400 | 83400 | 83300 | 83400 | 83200 | 450 |
| 329 | 20240621 | 150200 | 15165539500 | 83300 | 83300 | 83300 | 83200 | 374 |
| 330 | 20240621 | 150100 | 15134399000 | 83300 | 83200 | 83400 | 83200 | 459 |
| 331 | 20240621 | 150000 | 15096168800 | 83300 | 83200 | 83300 | 83200 | 259 |
| 332 | 20240621 | 145900 | 15074600100 | 83200 | 83300 | 83400 | 83200 | 1327 |
| 333 | 20240621 | 145800 | 14964049300 | 83400 | 83300 | 83400 | 83200 | 472 |
| 334 | 20240621 | 145700 | 14924713200 | 83300 | 83300 | 83400 | 83200 | 273 |
| 335 | 20240621 | 145600 | 14901971100 | 83300 | 83200 | 83300 | 83200 | 416 |
| 336 | 20240621 | 145500 | 14867340700 | 83300 | 83200 | 83300 | 83200 | 323 |
| 337 | 20240621 | 145400 | 14840455900 | 83200 | 83200 | 83200 | 83100 | 225 |
| 338 | 20240621 | 145300 | 14821743100 | 83200 | 83200 | 83300 | 83100 | 269 |
| 339 | 20240621 | 145200 | 14799350600 | 83300 | 83200 | 83300 | 83100 | 304 |
| 340 | 20240621 | 145100 | 14774064500 | 83100 | 83300 | 83300 | 83100 | 890 |
| 341 | 20240621 | 145000 | 14700013300 | 83300 | 83400 | 83400 | 83200 | 631 |
| 342 | 20240621 | 144900 | 14647448200 | 83400 | 83400 | 83400 | 83300 | 214 |
| 343 | 20240621 | 144800 | 14629607300 | 83400 | 83400 | 83400 | 83300 | 255 |
| 344 | 20240621 | 144700 | 14608348900 | 83400 | 83400 | 83500 | 83300 | 383 |
| 345 | 20240621 | 144600 | 14576409900 | 83400 | 83200 | 83400 | 83200 | 386 |
| 346 | 20240621 | 144500 | 14544245700 | 83300 | 83300 | 83300 | 83200 | 300 |
| 347 | 20240621 | 144400 | 14519260400 | 83300 | 83300 | 83300 | 83100 | 290 |
| 348 | 20240621 | 144300 | 14495122100 | 83200 | 83200 | 83300 | 83000 | 725 |
| 349 | 20240621 | 144200 | 14434858900 | 83200 | 83200 | 83200 | 83100 | 268 |
| 350 | 20240621 | 144100 | 14412577100 | 83200 | 83100 | 83200 | 83000 | 203 |
| 351 | 20240621 | 144000 | 14395703600 | 83100 | 83100 | 83100 | 83000 | 404 |
| 352 | 20240621 | 143900 | 14362147300 | 83100 | 83000 | 83100 | 83000 | 678 |
| 353 | 20240621 | 143800 | 14305811700 | 83100 | 83100 | 83100 | 83000 | 165 |
| 354 | 20240621 | 143700 | 14292105000 | 83000 | 83100 | 83100 | 83000 | 195 |
| 355 | 20240621 | 143600 | 14275913400 | 83100 | 83100 | 83100 | 83000 | 115 |
| 356 | 20240621 | 143500 | 14266358300 | 83000 | 83000 | 83100 | 82900 | 196 |
| 357 | 20240621 | 143400 | 14250089600 | 83000 | 83100 | 83100 | 82900 | 518 |
| 358 | 20240621 | 143300 | 14207085100 | 83000 | 83000 | 83100 | 83000 | 270 |
| 359 | 20240621 | 143200 | 14184668500 | 83100 | 83000 | 83100 | 83000 | 153 |
| 360 | 20240621 | 143100 | 14171964000 | 83100 | 83100 | 83100 | 83000 | 190 |
| 361 | 20240621 | 143000 | 14156181600 | 83000 | 83000 | 83100 | 83000 | 360 |
| 362 | 20240621 | 142900 | 14126287600 | 83000 | 83000 | 83100 | 83000 | 307 |
| 363 | 20240621 | 142800 | 14100796300 | 83100 | 83200 | 83200 | 83000 | 140 |
| 364 | 20240621 | 142700 | 14089162500 | 83100 | 83100 | 83200 | 83000 | 149 |
| 365 | 20240621 | 142600 | 14076785200 | 83100 | 83100 | 83200 | 83000 | 169 |
| 366 | 20240621 | 142500 | 14062737600 | 83200 | 83100 | 83200 | 83000 | 142 |
| 367 | 20240621 | 142400 | 14050928100 | 83100 | 83100 | 83200 | 83000 | 175 |
| 368 | 20240621 | 142300 | 14036387100 | 83200 | 83200 | 83200 | 83100 | 126 |
| 369 | 20240621 | 142200 | 14025906800 | 83200 | 83200 | 83200 | 83000 | 133 |
| 370 | 20240621 | 142100 | 14014851600 | 83100 | 83100 | 83200 | 83000 | 187 |
| 371 | 20240621 | 142000 | 13999321900 | 83000 | 83000 | 83200 | 83000 | 311 |
| 372 | 20240621 | 141900 | 13973486900 | 83000 | 83100 | 83100 | 83000 | 182 |
| 373 | 20240621 | 141800 | 13958368200 | 83000 | 83100 | 83100 | 83000 | 147 |
| 374 | 20240621 | 141700 | 13946161200 | 83000 | 83000 | 83100 | 82900 | 558 |
| 375 | 20240621 | 141600 | 13899885700 | 83000 | 83100 | 83300 | 82800 | 965 |
| 376 | 20240621 | 141500 | 13819857200 | 83100 | 83500 | 83500 | 82800 | 5298 |
| 377 | 20240621 | 141400 | 13379973000 | 83500 | 83400 | 83500 | 83400 | 214 |
| 378 | 20240621 | 141300 | 13362118500 | 83400 | 83500 | 83500 | 83300 | 153 |
| 379 | 20240621 | 141200 | 13349363300 | 83500 | 83600 | 83600 | 83400 | 400 |
| 380 | 20240621 | 141100 | 13315955300 | 83600 | 83500 | 83600 | 83400 | 408 |
| 381 | 20240621 | 141000 | 13281885800 | 83600 | 83500 | 83600 | 83400 | 221 |
| 382 | 20240621 | 140900 | 13263432200 | 83400 | 83300 | 83500 | 83200 | 1025 |
| 383 | 20240621 | 140800 | 13178111100 | 83300 | 83400 | 83400 | 83200 | 215 |
| 384 | 20240621 | 140700 | 13160203000 | 83300 | 83400 | 83400 | 83300 | 230 |
| 385 | 20240621 | 140600 | 13141037800 | 83400 | 83300 | 83400 | 83300 | 289 |
| 386 | 20240621 | 140500 | 13116952400 | 83400 | 83400 | 83400 | 83300 | 119 |
| 387 | 20240621 | 140400 | 13107028400 | 83400 | 83600 | 83700 | 83400 | 712 |
| 388 | 20240621 | 140300 | 13047545800 | 83600 | 83700 | 83700 | 83500 | 220 |
| 389 | 20240621 | 140200 | 13029162600 | 83600 | 83600 | 83700 | 83500 | 81 |
| 390 | 20240621 | 140100 | 13022389400 | 83500 | 83800 | 83800 | 83500 | 284 |
| 391 | 20240621 | 140000 | 12998629900 | 83800 | 83700 | 83800 | 83600 | 86 |
| 392 | 20240621 | 135900 | 12991428600 | 83700 | 83900 | 83900 | 83600 | 270 |
| 393 | 20240621 | 135800 | 12968811200 | 83800 | 83900 | 83900 | 83800 | 249 |
| 394 | 20240621 | 135700 | 12947926300 | 83900 | 83800 | 83900 | 83700 | 87 |
| 395 | 20240621 | 135600 | 12940634800 | 83800 | 83800 | 83900 | 83700 | 237 |
| 396 | 20240621 | 135500 | 12920778600 | 83900 | 83800 | 83900 | 83700 | 172 |
| 397 | 20240621 | 135400 | 12906368100 | 83800 | 83800 | 83900 | 83800 | 100 |
| 398 | 20240621 | 135300 | 12897986900 | 83800 | 83900 | 83900 | 83700 | 235 |
| 399 | 20240621 | 135200 | 12878294100 | 83800 | 83800 | 83800 | 83700 | 225 |
| 400 | 20240621 | 135100 | 12859440300 | 83800 | 83700 | 83800 | 83600 | 147 |
| 401 | 20240621 | 135000 | 12847139100 | 83700 | 83800 | 83900 | 83600 | 274 |
| 402 | 20240621 | 134900 | 12824190400 | 83800 | 83600 | 83800 | 83500 | 323 |
| 403 | 20240621 | 134800 | 12797174800 | 83700 | 83800 | 83800 | 83600 | 257 |
| 404 | 20240621 | 134700 | 12775680300 | 83800 | 83800 | 83900 | 83700 | 316 |
| 405 | 20240621 | 134600 | 12749212100 | 83800 | 83800 | 83900 | 83800 | 306 |
| 406 | 20240621 | 134500 | 12723562600 | 83900 | 83900 | 84000 | 83900 | 150 |
| 407 | 20240621 | 134400 | 12710970700 | 83900 | 84000 | 84000 | 83900 | 220 |
| 408 | 20240621 | 134300 | 12692498500 | 83900 | 84000 | 84000 | 83900 | 164 |
| 409 | 20240621 | 134200 | 12678726900 | 83900 | 84000 | 84000 | 83900 | 113 |
| 410 | 20240621 | 134100 | 12669241200 | 83900 | 84000 | 84000 | 83900 | 211 |
| 411 | 20240621 | 134000 | 12651524700 | 84000 | 83900 | 84000 | 83900 | 258 |
| 412 | 20240621 | 133900 | 12629873600 | 83900 | 83900 | 84100 | 83900 | 254 |
| 413 | 20240621 | 133800 | 12608535000 | 84000 | 84100 | 84100 | 83900 | 100 |
| 414 | 20240621 | 133700 | 12600132200 | 84100 | 84000 | 84100 | 83900 | 581 |
| 415 | 20240621 | 133600 | 12551327100 | 84000 | 84200 | 84300 | 84000 | 485 |
| 416 | 20240621 | 133500 | 12510527700 | 84200 | 84200 | 84300 | 84100 | 146 |
| 417 | 20240621 | 133400 | 12498237300 | 84200 | 84100 | 84200 | 84100 | 145 |
| 418 | 20240621 | 133300 | 12486037100 | 84200 | 84200 | 84200 | 84100 | 146 |
| 419 | 20240621 | 133200 | 12473753900 | 84200 | 84100 | 84200 | 84100 | 120 |
| 420 | 20240621 | 133100 | 12463658400 | 84100 | 84200 | 84200 | 84100 | 127 |
| 421 | 20240621 | 133000 | 12452972800 | 84100 | 84100 | 84100 | 84000 | 147 |
| 422 | 20240621 | 132900 | 12440614100 | 84100 | 84100 | 84200 | 84000 | 178 |
| 423 | 20240621 | 132800 | 12425644400 | 84100 | 84100 | 84200 | 84100 | 267 |
| 424 | 20240621 | 132700 | 12403179200 | 84200 | 84200 | 84200 | 84100 | 153 |
| 425 | 20240621 | 132600 | 12390305100 | 84200 | 84200 | 84200 | 84100 | 279 |
| 426 | 20240621 | 132500 | 12366823700 | 84100 | 84200 | 84200 | 84100 | 257 |
| 427 | 20240621 | 132400 | 12345196400 | 84200 | 84200 | 84200 | 84100 | 55 |
| 428 | 20240621 | 132300 | 12340566300 | 84200 | 84200 | 84200 | 84100 | 134 |
| 429 | 20240621 | 132200 | 12329292100 | 84100 | 84000 | 84200 | 84000 | 301 |
| 430 | 20240621 | 132100 | 12303962700 | 84000 | 84100 | 84200 | 84000 | 356 |
| 431 | 20240621 | 132000 | 12274014400 | 84100 | 84100 | 84100 | 84000 | 309 |
| 432 | 20240621 | 131900 | 12248050100 | 84100 | 84100 | 84200 | 84000 | 623 |
| 433 | 20240621 | 131800 | 12195623300 | 84200 | 83900 | 84200 | 83900 | 254 |
| 434 | 20240621 | 131700 | 12174294300 | 83900 | 83300 | 84100 | 83300 | 1165 |
| 435 | 20240621 | 131600 | 12076730500 | 83300 | 83100 | 83400 | 83000 | 638 |
| 436 | 20240621 | 131500 | 12023611500 | 83100 | 83100 | 83100 | 83000 | 62 |
| 437 | 20240621 | 131400 | 12018461200 | 83100 | 83000 | 83200 | 82900 | 337 |
| 438 | 20240621 | 131300 | 11990486900 | 83000 | 82900 | 83100 | 82900 | 331 |
| 439 | 20240621 | 131200 | 11963023100 | 82900 | 82900 | 83000 | 82900 | 192 |
| 440 | 20240621 | 131100 | 11947101100 | 82900 | 83000 | 83100 | 82900 | 2375 |
| 441 | 20240621 | 131000 | 11750013400 | 83000 | 83000 | 83100 | 83000 | 399 |
| 442 | 20240621 | 130900 | 11716885500 | 83100 | 83100 | 83200 | 83100 | 2416 |
| 443 | 20240621 | 130800 | 11516087600 | 83200 | 83300 | 83300 | 83200 | 1131 |
| 444 | 20240621 | 130700 | 11421963800 | 83300 | 83300 | 83400 | 83200 | 420 |
| 445 | 20240621 | 130600 | 11386980000 | 83300 | 83300 | 83500 | 83200 | 659 |
| 446 | 20240621 | 130500 | 11332059700 | 83200 | 83300 | 83300 | 83200 | 95 |
| 447 | 20240621 | 130400 | 11324149600 | 83300 | 83200 | 83300 | 83200 | 103 |
| 448 | 20240621 | 130300 | 11315573700 | 83200 | 83200 | 83300 | 83100 | 442 |
| 449 | 20240621 | 130200 | 11278794600 | 83200 | 83300 | 83400 | 83200 | 2104 |
| 450 | 20240621 | 130100 | 11103658400 | 83300 | 83100 | 83400 | 83100 | 126 |
| 451 | 20240621 | 130000 | 11093171600 | 83100 | 83200 | 83200 | 83100 | 175 |
| 452 | 20240621 | 125900 | 11078621500 | 83100 | 83300 | 83300 | 83100 | 128 |
| 453 | 20240621 | 125800 | 11067973700 | 83200 | 83200 | 83300 | 83100 | 330 |
| 454 | 20240621 | 125700 | 11040507600 | 83200 | 83200 | 83200 | 83100 | 149 |
| 455 | 20240621 | 125600 | 11028116600 | 83200 | 83300 | 83300 | 83200 | 913 |
| 456 | 20240621 | 125500 | 10952152700 | 83200 | 83200 | 83400 | 83200 | 128 |
| 457 | 20240621 | 125400 | 10941491600 | 83300 | 83300 | 83500 | 83200 | 296 |
| 458 | 20240621 | 125300 | 10916797100 | 83300 | 83300 | 83300 | 83200 | 319 |
| 459 | 20240621 | 125200 | 10890226100 | 83300 | 83200 | 83300 | 83200 | 174 |
| 460 | 20240621 | 125100 | 10875742100 | 83200 | 83100 | 83200 | 83100 | 94 |
| 461 | 20240621 | 125000 | 10867925800 | 83200 | 83200 | 83300 | 83100 | 146 |
| 462 | 20240621 | 124900 | 10855788200 | 83100 | 83100 | 83200 | 83100 | 120 |
| 463 | 20240621 | 124800 | 10845810100 | 83100 | 83200 | 83300 | 83100 | 309 |
| 464 | 20240621 | 124700 | 10820102600 | 83100 | 83200 | 83200 | 83100 | 173 |
| 465 | 20240621 | 124600 | 10805711000 | 83200 | 83200 | 83200 | 83100 | 165 |
| 466 | 20240621 | 124500 | 10791983800 | 83100 | 83200 | 83200 | 83100 | 215 |
| 467 | 20240621 | 124400 | 10774102400 | 83200 | 83200 | 83300 | 83100 | 104 |
| 468 | 20240621 | 124300 | 10765449600 | 83200 | 83200 | 83300 | 83200 | 329 |
| 469 | 20240621 | 124200 | 10738073700 | 83200 | 83200 | 83200 | 83100 | 332 |
| 470 | 20240621 | 124100 | 10710456900 | 83300 | 83200 | 83300 | 83200 | 135 |
| 471 | 20240621 | 124000 | 10699217500 | 83300 | 83300 | 83300 | 83200 | 103 |
| 472 | 20240621 | 123900 | 10690641900 | 83200 | 83200 | 83300 | 83200 | 87 |
| 473 | 20240621 | 123800 | 10683402800 | 83200 | 83200 | 83200 | 83100 | 166 |
| 474 | 20240621 | 123700 | 10669595900 | 83100 | 83100 | 83200 | 83100 | 199 |
| 475 | 20240621 | 123600 | 10653050400 | 83100 | 83100 | 83200 | 83000 | 82 |
| 476 | 20240621 | 123500 | 10646238700 | 83100 | 83000 | 83100 | 83000 | 328 |
| 477 | 20240621 | 123400 | 10618992400 | 83000 | 83000 | 83100 | 83000 | 178 |
| 478 | 20240621 | 123300 | 10604205200 | 83000 | 83100 | 83200 | 83000 | 320 |
| 479 | 20240621 | 123200 | 10577609100 | 83100 | 83100 | 83200 | 83100 | 75 |
| 480 | 20240621 | 123100 | 10571376100 | 83100 | 83000 | 83200 | 83000 | 167 |
| 481 | 20240621 | 123000 | 10557498600 | 83000 | 83000 | 83100 | 83000 | 176 |
| 482 | 20240621 | 122900 | 10542884500 | 83000 | 83100 | 83100 | 83000 | 67 |
| 483 | 20240621 | 122800 | 10537320500 | 83100 | 83100 | 83200 | 83100 | 141 |
| 484 | 20240621 | 122700 | 10525602900 | 83200 | 83000 | 83200 | 83000 | 632 |
| 485 | 20240621 | 122600 | 10473112400 | 83000 | 83100 | 83200 | 83000 | 695 |
| 486 | 20240621 | 122500 | 10415361800 | 83200 | 83100 | 83200 | 83100 | 735 |
| 487 | 20240621 | 122400 | 10354281100 | 83200 | 83200 | 83200 | 83100 | 226 |
| 488 | 20240621 | 122300 | 10335481400 | 83300 | 83300 | 83300 | 83200 | 1750 |
| 489 | 20240621 | 122200 | 10189870000 | 83300 | 83600 | 83600 | 83300 | 2816 |
| 490 | 20240621 | 122100 | 9954962700 | 83700 | 83600 | 83700 | 83600 | 72 |
| 491 | 20240621 | 122000 | 9948940400 | 83600 | 83700 | 83700 | 83600 | 125 |
| 492 | 20240621 | 121900 | 9938489600 | 83700 | 83700 | 83800 | 83600 | 409 |
| 493 | 20240621 | 121800 | 9904255600 | 83600 | 83600 | 83700 | 83500 | 179 |
| 494 | 20240621 | 121700 | 9889292900 | 83600 | 83500 | 83600 | 83500 | 205 |
| 495 | 20240621 | 121600 | 9872158500 | 83500 | 83500 | 83700 | 83500 | 273 |
| 496 | 20240621 | 121500 | 9849324400 | 83500 | 83500 | 83600 | 83500 | 276 |
| 497 | 20240621 | 121400 | 9826276100 | 83400 | 83400 | 83500 | 83400 | 137 |
| 498 | 20240621 | 121300 | 9814844700 | 83400 | 83400 | 83600 | 83400 | 327 |
| 499 | 20240621 | 121200 | 9787545500 | 83400 | 83500 | 83500 | 83400 | 564 |
| 500 | 20240621 | 121100 | 9740455300 | 83500 | 83400 | 83500 | 83400 | 164 |
| 501 | 20240621 | 121000 | 9726772100 | 83400 | 83400 | 83500 | 83400 | 106 |
| 502 | 20240621 | 120900 | 9717923500 | 83500 | 83400 | 83500 | 83300 | 286 |
| 503 | 20240621 | 120800 | 9694069800 | 83400 | 83300 | 83400 | 83300 | 195 |
| 504 | 20240621 | 120700 | 9677820100 | 83300 | 83400 | 83400 | 83300 | 72 |
| 505 | 20240621 | 120600 | 9671819600 | 83500 | 83400 | 83500 | 83300 | 94 |
| 506 | 20240621 | 120500 | 9663981500 | 83300 | 83300 | 83400 | 83300 | 492 |
| 507 | 20240621 | 120400 | 9622957300 | 83300 | 83300 | 83300 | 83200 | 456 |
| 508 | 20240621 | 120300 | 9584977400 | 83300 | 83300 | 83300 | 83200 | 203 |
| 509 | 20240621 | 120200 | 9568081500 | 83200 | 83300 | 83300 | 83200 | 809 |
| 510 | 20240621 | 120100 | 9500708400 | 83200 | 83400 | 83500 | 83200 | 2061 |
| 511 | 20240621 | 120000 | 9328966100 | 83500 | 83600 | 83600 | 83400 | 4351 |
| 512 | 20240621 | 115900 | 8965792000 | 83500 | 83800 | 83800 | 83500 | 4933 |
| 513 | 20240621 | 115800 | 8553521100 | 83700 | 83800 | 83800 | 83700 | 2994 |
| 514 | 20240621 | 115700 | 8302769700 | 83800 | 84100 | 84200 | 83800 | 2584 |
| 515 | 20240621 | 115600 | 8085924500 | 84100 | 84100 | 84200 | 84000 | 138 |
| 516 | 20240621 | 115500 | 8074322100 | 84100 | 84000 | 84100 | 84000 | 79 |
| 517 | 20240621 | 115400 | 8067680100 | 84000 | 84000 | 84100 | 84000 | 112 |
| 518 | 20240621 | 115300 | 8058266100 | 84100 | 84100 | 84200 | 84000 | 105 |
| 519 | 20240621 | 115200 | 8049433100 | 84000 | 84000 | 84100 | 84000 | 77 |
| 520 | 20240621 | 115100 | 8042964200 | 84100 | 84000 | 84100 | 84000 | 157 |
| 521 | 20240621 | 115000 | 8029766400 | 84100 | 84000 | 84100 | 84000 | 96 |
| 522 | 20240621 | 114900 | 8021699100 | 84100 | 84100 | 84100 | 84000 | 215 |
| 523 | 20240621 | 114800 | 8003632500 | 84100 | 84000 | 84100 | 84000 | 214 |
| 524 | 20240621 | 114700 | 7985651400 | 84000 | 84100 | 84100 | 84000 | 175 |
| 525 | 20240621 | 114600 | 7970948700 | 84100 | 84200 | 84200 | 84000 | 172 |
| 526 | 20240621 | 114500 | 7956477900 | 84100 | 84100 | 84200 | 84000 | 74 |
| 527 | 20240621 | 114400 | 7950253500 | 84100 | 84100 | 84200 | 84100 | 79 |
| 528 | 20240621 | 114300 | 7943608900 | 84100 | 84200 | 84200 | 84000 | 123 |
| 529 | 20240621 | 114200 | 7933266100 | 84200 | 84200 | 84300 | 84100 | 69 |
| 530 | 20240621 | 114100 | 7927458000 | 84100 | 84300 | 84300 | 84100 | 86 |
| 531 | 20240621 | 114000 | 7920215800 | 84200 | 84300 | 84400 | 84200 | 747 |
| 532 | 20240621 | 113900 | 7857248200 | 84300 | 84300 | 84400 | 84300 | 344 |
| 533 | 20240621 | 113800 | 7828238400 | 84200 | 84200 | 84300 | 84200 | 77 |
| 534 | 20240621 | 113700 | 7821754000 | 84100 | 84100 | 84200 | 84100 | 150 |
| 535 | 20240621 | 113600 | 7809132500 | 84200 | 84200 | 84300 | 84100 | 99 |
| 536 | 20240621 | 113500 | 7800796500 | 84100 | 84100 | 84200 | 84100 | 144 |
| 537 | 20240621 | 113400 | 7788677600 | 84100 | 84000 | 84200 | 84000 | 690 |
| 538 | 20240621 | 113300 | 7730704700 | 84000 | 84000 | 84100 | 84000 | 81 |
| 539 | 20240621 | 113200 | 7723899700 | 84000 | 84100 | 84100 | 84000 | 723 |
| 540 | 20240621 | 113100 | 7663160200 | 84000 | 84000 | 84100 | 84000 | 63 |
| 541 | 20240621 | 113000 | 7657865800 | 84000 | 84200 | 84200 | 84000 | 247 |
| 542 | 20240621 | 112900 | 7637100200 | 84100 | 84200 | 84200 | 84100 | 173 |
| 543 | 20240621 | 112800 | 7622544500 | 84100 | 84100 | 84200 | 84000 | 378 |
| 544 | 20240621 | 112700 | 7590766000 | 84100 | 84000 | 84100 | 83900 | 607 |
| 545 | 20240621 | 112600 | 7539739900 | 83900 | 83900 | 84000 | 83900 | 244 |
| 546 | 20240621 | 112500 | 7519262400 | 84000 | 84000 | 84000 | 83900 | 211 |
| 547 | 20240621 | 112400 | 7501550200 | 84000 | 84100 | 84100 | 84000 | 211 |
| 548 | 20240621 | 112300 | 7483817800 | 84000 | 84000 | 84100 | 84000 | 112 |
| 549 | 20240621 | 112200 | 7474406700 | 84100 | 83900 | 84100 | 83900 | 180 |
| 550 | 20240621 | 112100 | 7459287700 | 84000 | 84000 | 84000 | 83900 | 205 |
| 551 | 20240621 | 112000 | 7442077600 | 84000 | 83900 | 84000 | 83900 | 64 |
| 552 | 20240621 | 111900 | 7436704600 | 84000 | 84000 | 84100 | 83900 | 135 |
| 553 | 20240621 | 111800 | 7425361100 | 84000 | 84000 | 84000 | 83900 | 213 |
| 554 | 20240621 | 111700 | 7407481600 | 83900 | 84100 | 84200 | 83900 | 689 |
| 555 | 20240621 | 111600 | 7349595300 | 84200 | 84200 | 84200 | 84100 | 169 |
| 556 | 20240621 | 111500 | 7335379500 | 84200 | 84200 | 84200 | 84100 | 308 |
| 557 | 20240621 | 111400 | 7309467700 | 84200 | 84300 | 84300 | 84100 | 202 |
| 558 | 20240621 | 111300 | 7292465700 | 84200 | 84200 | 84300 | 84000 | 3144 |
| 559 | 20240621 | 111200 | 7028171800 | 84200 | 84600 | 84600 | 84200 | 2230 |
| 560 | 20240621 | 111100 | 6840136900 | 84600 | 84600 | 84600 | 84500 | 86 |
| 561 | 20240621 | 111000 | 6832865600 | 84600 | 84500 | 84600 | 84500 | 239 |
| 562 | 20240621 | 110900 | 6812662000 | 84500 | 84500 | 84500 | 84400 | 74 |
| 563 | 20240621 | 110800 | 6806411900 | 84500 | 84500 | 84600 | 84500 | 116 |
| 564 | 20240621 | 110700 | 6796606700 | 84500 | 84500 | 84600 | 84400 | 155 |
| 565 | 20240621 | 110600 | 6783507600 | 84500 | 84400 | 84600 | 84400 | 130 |
| 566 | 20240621 | 110500 | 6772521100 | 84500 | 84500 | 84500 | 84400 | 130 |
| 567 | 20240621 | 110400 | 6761540100 | 84500 | 84400 | 84500 | 84400 | 250 |
| 568 | 20240621 | 110300 | 6740430400 | 84400 | 84500 | 84500 | 84400 | 61 |
| 569 | 20240621 | 110200 | 6735279800 | 84500 | 84500 | 84600 | 84500 | 165 |
| 570 | 20240621 | 110100 | 6721330200 | 84500 | 84500 | 84600 | 84500 | 147 |
| 571 | 20240621 | 110000 | 6708907100 | 84600 | 84500 | 84600 | 84500 | 172 |
| 572 | 20240621 | 105900 | 6694370100 | 84500 | 84400 | 84500 | 84400 | 148 |
| 573 | 20240621 | 105800 | 6681872800 | 84500 | 84600 | 84600 | 84500 | 171 |
| 574 | 20240621 | 105700 | 6667419000 | 84500 | 84500 | 84600 | 84400 | 351 |
| 575 | 20240621 | 105600 | 6637757900 | 84500 | 84500 | 84600 | 84500 | 152 |
| 576 | 20240621 | 105500 | 6624906700 | 84500 | 84300 | 84500 | 84300 | 137 |
| 577 | 20240621 | 105400 | 6613347500 | 84300 | 84400 | 84500 | 84300 | 225 |
| 578 | 20240621 | 105300 | 6594360600 | 84500 | 84400 | 84500 | 84400 | 340 |
| 579 | 20240621 | 105200 | 6565653700 | 84400 | 84400 | 84500 | 84400 | 94 |
| 580 | 20240621 | 105100 | 6557716600 | 84400 | 84300 | 84500 | 84300 | 161 |
| 581 | 20240621 | 105000 | 6544129700 | 84300 | 84400 | 84500 | 84300 | 248 |
| 582 | 20240621 | 104900 | 6523208100 | 84400 | 84500 | 84500 | 84400 | 73 |
| 583 | 20240621 | 104800 | 6517046400 | 84500 | 84400 | 84500 | 84400 | 162 |
| 584 | 20240621 | 104700 | 6503367000 | 84500 | 84500 | 84600 | 84400 | 173 |
| 585 | 20240621 | 104600 | 6488749100 | 84600 | 84600 | 84600 | 84500 | 360 |
| 586 | 20240621 | 104500 | 6458296100 | 84600 | 84800 | 84800 | 84600 | 223 |
| 587 | 20240621 | 104400 | 6439411600 | 84700 | 84700 | 84900 | 84700 | 189 |
| 588 | 20240621 | 104300 | 6423398700 | 84800 | 84800 | 84800 | 84700 | 97 |
| 589 | 20240621 | 104200 | 6415173400 | 84800 | 84700 | 84800 | 84600 | 202 |
| 590 | 20240621 | 104100 | 6398058100 | 84700 | 84800 | 84800 | 84600 | 131 |
| 591 | 20240621 | 104000 | 6386959900 | 84900 | 84700 | 84900 | 84700 | 610 |
| 592 | 20240621 | 103900 | 6335195800 | 84700 | 84800 | 84800 | 84700 | 79 |
| 593 | 20240621 | 103800 | 6328500900 | 84700 | 84800 | 84800 | 84600 | 167 |
| 594 | 20240621 | 103700 | 6314345700 | 84700 | 84700 | 84900 | 84600 | 314 |
| 595 | 20240621 | 103600 | 6287730500 | 84600 | 84500 | 84700 | 84500 | 633 |
| 596 | 20240621 | 103500 | 6234153800 | 84500 | 84500 | 84600 | 84500 | 291 |
| 597 | 20240621 | 103400 | 6209562500 | 84400 | 84500 | 84600 | 84400 | 462 |
| 598 | 20240621 | 103300 | 6170532600 | 84400 | 84200 | 84400 | 84200 | 337 |
| 599 | 20240621 | 103200 | 6142136700 | 84200 | 84200 | 84300 | 84200 | 201 |
| 600 | 20240621 | 103100 | 6125208800 | 84300 | 84300 | 84400 | 84200 | 455 |
| 601 | 20240621 | 103000 | 6086836900 | 84300 | 84400 | 84400 | 84300 | 199 |
| 602 | 20240621 | 102900 | 6070056300 | 84400 | 84300 | 84400 | 84300 | 210 |
| 603 | 20240621 | 102800 | 6052343400 | 84300 | 84300 | 84400 | 84300 | 273 |
| 604 | 20240621 | 102700 | 6029314200 | 84400 | 84400 | 84400 | 84300 | 421 |
| 605 | 20240621 | 102600 | 5993797100 | 84500 | 84500 | 84600 | 84400 | 215 |
| 606 | 20240621 | 102500 | 5975620700 | 84600 | 84600 | 84700 | 84400 | 262 |
| 607 | 20240621 | 102400 | 5953462700 | 84600 | 84400 | 84800 | 84400 | 1251 |
| 608 | 20240621 | 102300 | 5847649300 | 84400 | 84400 | 84500 | 84300 | 273 |
| 609 | 20240621 | 102200 | 5824610400 | 84400 | 84200 | 84400 | 84100 | 303 |
| 610 | 20240621 | 102100 | 5799078500 | 84200 | 84200 | 84200 | 84000 | 1198 |
| 611 | 20240621 | 102000 | 5698369900 | 84300 | 84300 | 84500 | 84200 | 768 |
| 612 | 20240621 | 101900 | 5633569600 | 84300 | 84200 | 84400 | 84100 | 756 |
| 613 | 20240621 | 101800 | 5569867900 | 84100 | 84100 | 84200 | 84000 | 295 |
| 614 | 20240621 | 101700 | 5545060900 | 84100 | 84000 | 84200 | 84000 | 461 |
| 615 | 20240621 | 101600 | 5506298500 | 84000 | 84200 | 84200 | 84000 | 1338 |
| 616 | 20240621 | 101500 | 5393805100 | 84200 | 84200 | 84300 | 84200 | 287 |
| 617 | 20240621 | 101400 | 5369633200 | 84300 | 84200 | 84300 | 84200 | 258 |
| 618 | 20240621 | 101300 | 5347902500 | 84200 | 84200 | 84300 | 84200 | 74 |
| 619 | 20240621 | 101200 | 5341668100 | 84200 | 84400 | 84400 | 84200 | 676 |
| 620 | 20240621 | 101100 | 5284706000 | 84400 | 84500 | 84600 | 84400 | 318 |
| 621 | 20240621 | 101000 | 5257834700 | 84500 | 84400 | 84500 | 84400 | 155 |
| 622 | 20240621 | 100900 | 5244743700 | 84400 | 84300 | 84400 | 84200 | 184 |
| 623 | 20240621 | 100800 | 5229235800 | 84400 | 84200 | 84400 | 84200 | 251 |
| 624 | 20240621 | 100700 | 5208080100 | 84300 | 84400 | 84400 | 84200 | 414 |
| 625 | 20240621 | 100600 | 5173181300 | 84500 | 84500 | 84500 | 84300 | 361 |
| 626 | 20240621 | 100500 | 5142713900 | 84400 | 84400 | 84600 | 84400 | 330 |
| 627 | 20240621 | 100400 | 5114850600 | 84300 | 84300 | 84400 | 84200 | 368 |
| 628 | 20240621 | 100300 | 5083820700 | 84300 | 84300 | 84400 | 84200 | 393 |
| 629 | 20240621 | 100200 | 5050703800 | 84300 | 84400 | 84400 | 84200 | 257 |
| 630 | 20240621 | 100100 | 5029042200 | 84400 | 84300 | 84400 | 84300 | 252 |
| 631 | 20240621 | 100000 | 5007789300 | 84300 | 84300 | 84400 | 84300 | 179 |
| 632 | 20240621 | 095900 | 4992698200 | 84400 | 84400 | 84500 | 84400 | 322 |
| 633 | 20240621 | 095800 | 4965506000 | 84400 | 84500 | 84600 | 84400 | 656 |
| 634 | 20240621 | 095700 | 4910099900 | 84600 | 84600 | 84600 | 84500 | 344 |
| 635 | 20240621 | 095600 | 4881012900 | 84600 | 84500 | 84600 | 84400 | 105 |
| 636 | 20240621 | 095500 | 4872138900 | 84400 | 84500 | 84700 | 84400 | 311 |
| 637 | 20240621 | 095400 | 4845838700 | 84400 | 84300 | 84500 | 84200 | 942 |
| 638 | 20240621 | 095300 | 4766414300 | 84200 | 84100 | 84300 | 84100 | 923 |
| 639 | 20240621 | 095200 | 4688652400 | 84100 | 84300 | 84300 | 84100 | 340 |
| 640 | 20240621 | 095100 | 4660041400 | 84300 | 84100 | 84400 | 83700 | 3752 |
| 641 | 20240621 | 095000 | 4345183800 | 84000 | 83900 | 84200 | 83900 | 504 |
| 642 | 20240621 | 094900 | 4302846500 | 84000 | 84100 | 84200 | 83900 | 406 |
| 643 | 20240621 | 094800 | 4268727100 | 84200 | 84100 | 84200 | 83900 | 406 |
| 644 | 20240621 | 094700 | 4234619300 | 84000 | 83900 | 84000 | 83800 | 433 |
| 645 | 20240621 | 094600 | 4198274900 | 83800 | 83900 | 84000 | 83800 | 113 |
| 646 | 20240621 | 094500 | 4188801000 | 83900 | 83700 | 83900 | 83700 | 289 |
| 647 | 20240621 | 094400 | 4164585500 | 83800 | 83900 | 83900 | 83700 | 504 |
| 648 | 20240621 | 094300 | 4122347400 | 83900 | 83800 | 84000 | 83800 | 268 |
| 649 | 20240621 | 094200 | 4099868100 | 83800 | 83800 | 83900 | 83700 | 451 |
| 650 | 20240621 | 094100 | 4062052900 | 83700 | 83700 | 83800 | 83500 | 2200 |
| 651 | 20240621 | 094000 | 3878098700 | 83700 | 83800 | 84000 | 83600 | 1959 |
| 652 | 20240621 | 093900 | 3714087300 | 83800 | 83900 | 83900 | 83700 | 1096 |
| 653 | 20240621 | 093800 | 3622246800 | 83900 | 83900 | 84000 | 83800 | 1350 |
| 654 | 20240621 | 093700 | 3509008100 | 83900 | 84300 | 84300 | 83900 | 1346 |
| 655 | 20240621 | 093600 | 3395870500 | 84300 | 84400 | 84400 | 84200 | 303 |
| 656 | 20240621 | 093500 | 3370334500 | 84400 | 84500 | 84600 | 84300 | 263 |
| 657 | 20240621 | 093400 | 3348119400 | 84500 | 84300 | 84600 | 84300 | 989 |
| 658 | 20240621 | 093300 | 3264513900 | 84400 | 84300 | 84500 | 84200 | 193 |
| 659 | 20240621 | 093200 | 3248225500 | 84400 | 84400 | 84600 | 84300 | 1014 |
| 660 | 20240621 | 093100 | 3162699600 | 84400 | 84400 | 84500 | 84300 | 539 |
| 661 | 20240621 | 093000 | 3117249900 | 84500 | 84400 | 84600 | 84300 | 211 |
| 662 | 20240621 | 092900 | 3099440500 | 84400 | 84300 | 84400 | 84200 | 198 |
| 663 | 20240621 | 092800 | 3082749100 | 84200 | 84300 | 84300 | 84000 | 360 |
| 664 | 20240621 | 092700 | 3052439800 | 84200 | 84000 | 84500 | 84000 | 325 |
| 665 | 20240621 | 092600 | 3025071100 | 84000 | 83800 | 84000 | 83700 | 1059 |
| 666 | 20240621 | 092500 | 2936292600 | 83800 | 83700 | 83900 | 83700 | 565 |
| 667 | 20240621 | 092400 | 2888966800 | 83800 | 84000 | 84000 | 83700 | 1326 |
| 668 | 20240621 | 092300 | 2777805200 | 84000 | 83900 | 84200 | 83900 | 431 |
| 669 | 20240621 | 092200 | 2741629000 | 84000 | 84100 | 84200 | 83900 | 734 |
| 670 | 20240621 | 092100 | 2679975800 | 84100 | 84500 | 84500 | 84000 | 4313 |
| 671 | 20240621 | 092000 | 2316779200 | 84600 | 84600 | 84800 | 84600 | 776 |
| 672 | 20240621 | 091900 | 2251109300 | 84700 | 85300 | 85300 | 84600 | 919 |
| 673 | 20240621 | 091800 | 2173066500 | 85300 | 85100 | 85400 | 85100 | 605 |
| 674 | 20240621 | 091700 | 2121489800 | 85300 | 84500 | 85300 | 84500 | 455 |
| 675 | 20240621 | 091600 | 2082885800 | 84600 | 84700 | 84800 | 84500 | 1609 |
| 676 | 20240621 | 091500 | 1946820700 | 84700 | 84900 | 84900 | 84700 | 1933 |
| 677 | 20240621 | 091400 | 1782931000 | 84900 | 85200 | 85200 | 84800 | 1265 |
| 678 | 20240621 | 091300 | 1675474700 | 85200 | 85000 | 85400 | 84800 | 913 |
| 679 | 20240621 | 091200 | 1597888000 | 85000 | 84900 | 85200 | 84600 | 1006 |
| 680 | 20240621 | 091100 | 1512494700 | 84900 | 85300 | 85300 | 84600 | 2891 |
| 681 | 20240621 | 091000 | 1266632700 | 85400 | 85300 | 85700 | 85300 | 2099 |
| 682 | 20240621 | 090900 | 1087242600 | 85300 | 85400 | 85500 | 85300 | 896 |
| 683 | 20240621 | 090800 | 1010779400 | 85400 | 86500 | 86500 | 85300 | 3855 |
| 684 | 20240621 | 090700 | 679611700 | 86500 | 86300 | 86600 | 86100 | 861 |
| 685 | 20240621 | 090600 | 605381500 | 86300 | 86900 | 86900 | 86300 | 454 |
| 686 | 20240621 | 090500 | 566117200 | 86700 | 86600 | 86800 | 86100 | 1338 |
| 687 | 20240621 | 090400 | 450476400 | 86600 | 87000 | 87100 | 86600 | 569 |
| 688 | 20240621 | 090300 | 401089900 | 87000 | 87200 | 87300 | 86900 | 401 |
| 689 | 20240621 | 090200 | 366159600 | 87300 | 87000 | 87300 | 87000 | 695 |
| 690 | 20240621 | 090100 | 305655300 | 86800 | 86900 | 87300 | 86500 | 795 |
| 691 | 20240621 | 090000 | 236487900 | 86400 | 88300 | 88300 | 86300 | 2686 |