37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 202600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 1709 |
| 3 | 20240904 | 202500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20240904 | 202400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20240904 | 202300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20240904 | 202200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20240904 | 202100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20240904 | 202000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20240904 | 201900 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20240904 | 201800 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20240904 | 201700 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20240904 | 201600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20240904 | 201500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20240904 | 201400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20240904 | 201300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20240904 | 201200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20240904 | 201100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20240904 | 201000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20240904 | 200900 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20240904 | 200800 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20240904 | 200700 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20240904 | 200600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20240904 | 200500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20240904 | 200400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20240904 | 200300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20240904 | 200200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20240904 | 200100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20240904 | 200000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20240904 | 195900 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20240904 | 195800 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20240904 | 195700 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20240904 | 195600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 1709 |
| 33 | 20240904 | 195500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20240904 | 195400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20240904 | 195300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20240904 | 195200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20240904 | 195100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20240904 | 195000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20240904 | 194900 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20240904 | 194800 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20240904 | 194700 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20240904 | 194600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20240904 | 194500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20240904 | 194400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20240904 | 194300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20240904 | 194200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20240904 | 194100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20240904 | 194000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20240904 | 193900 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20240904 | 193800 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20240904 | 193700 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20240904 | 193600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20240904 | 193500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20240904 | 193400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20240904 | 193300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20240904 | 193200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20240904 | 193100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20240904 | 193000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20240904 | 192900 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20240904 | 192800 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20240904 | 192700 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20240904 | 192600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 1709 |
| 63 | 20240904 | 192500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20240904 | 192400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20240904 | 192300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20240904 | 192200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20240904 | 192100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20240904 | 192000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20240904 | 191900 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20240904 | 191800 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20240904 | 191700 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20240904 | 191600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20240904 | 191500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20240904 | 191400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20240904 | 191300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20240904 | 191200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20240904 | 191100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20240904 | 191000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20240904 | 190900 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20240904 | 190800 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20240904 | 190700 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20240904 | 190600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20240904 | 190500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20240904 | 190400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20240904 | 190300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20240904 | 190200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20240904 | 190100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20240904 | 190000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20240904 | 185900 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20240904 | 185800 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20240904 | 185700 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20240904 | 185600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 1709 |
| 93 | 20240904 | 185500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20240904 | 185400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20240904 | 185300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20240904 | 185200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20240904 | 185100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20240904 | 185000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20240904 | 184900 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20240904 | 184800 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20240904 | 184700 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20240904 | 184600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20240904 | 184500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20240904 | 184400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20240904 | 184300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20240904 | 184200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20240904 | 184100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20240904 | 184000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20240904 | 183900 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20240904 | 183800 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20240904 | 183700 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20240904 | 183600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20240904 | 183500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20240904 | 183400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20240904 | 183300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20240904 | 183200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20240904 | 183100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20240904 | 183000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20240904 | 182900 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20240904 | 182800 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20240904 | 182700 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20240904 | 182600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 1709 |
| 123 | 20240904 | 182500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20240904 | 182400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20240904 | 182300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20240904 | 182200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20240904 | 182100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20240904 | 182000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20240904 | 181900 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20240904 | 181800 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20240904 | 181700 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20240904 | 181600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20240904 | 181500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20240904 | 181400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20240904 | 181300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20240904 | 181200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20240904 | 181100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20240904 | 181000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20240904 | 180900 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20240904 | 180800 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20240904 | 180700 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20240904 | 180600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20240904 | 180500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20240904 | 180400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20240904 | 180300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20240904 | 180200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20240904 | 180100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20240904 | 180000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20240904 | 175900 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20240904 | 175800 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20240904 | 175700 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20240904 | 175600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 1709 |
| 153 | 20240904 | 175500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20240904 | 175400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20240904 | 175300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20240904 | 175200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20240904 | 175100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20240904 | 175000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20240904 | 174900 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20240904 | 174800 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20240904 | 174700 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20240904 | 174600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20240904 | 174500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20240904 | 174400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20240904 | 174300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20240904 | 174200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20240904 | 174100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20240904 | 174000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20240904 | 173900 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20240904 | 173800 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20240904 | 173700 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20240904 | 173600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20240904 | 173500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20240904 | 173400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20240904 | 173300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20240904 | 173200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20240904 | 173100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20240904 | 173000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20240904 | 172900 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20240904 | 172800 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20240904 | 172700 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20240904 | 172600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 1709 |
| 183 | 20240904 | 172500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20240904 | 172400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20240904 | 172300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20240904 | 172200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20240904 | 172100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20240904 | 172000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20240904 | 171900 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20240904 | 171800 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20240904 | 171700 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20240904 | 171600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20240904 | 171500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20240904 | 171400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20240904 | 171300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20240904 | 171200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20240904 | 171100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20240904 | 171000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20240904 | 170900 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20240904 | 170800 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20240904 | 170700 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20240904 | 170600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20240904 | 170500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20240904 | 170400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20240904 | 170300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20240904 | 170200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20240904 | 170100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20240904 | 170000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20240904 | 165900 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20240904 | 165800 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20240904 | 165700 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20240904 | 165600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 1709 |
| 213 | 20240904 | 165500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20240904 | 165400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20240904 | 165300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20240904 | 165200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20240904 | 165100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20240904 | 165000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20240904 | 164900 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20240904 | 164800 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20240904 | 164700 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20240904 | 164600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20240904 | 164500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20240904 | 164400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20240904 | 164300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20240904 | 164200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20240904 | 164100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20240904 | 164000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20240904 | 163900 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20240904 | 163800 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20240904 | 163700 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20240904 | 163600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20240904 | 163500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20240904 | 163400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20240904 | 163300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20240904 | 163200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20240904 | 163100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20240904 | 163000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20240904 | 162900 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20240904 | 162800 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20240904 | 162700 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20240904 | 162600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 1709 |
| 243 | 20240904 | 162500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20240904 | 162400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20240904 | 162300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 246 | 20240904 | 162200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 247 | 20240904 | 162100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 248 | 20240904 | 162000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 249 | 20240904 | 161900 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 250 | 20240904 | 161800 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 251 | 20240904 | 161700 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 252 | 20240904 | 161600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 253 | 20240904 | 161500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 254 | 20240904 | 161400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 255 | 20240904 | 161300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 256 | 20240904 | 161200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 257 | 20240904 | 161100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 258 | 20240904 | 161000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 259 | 20240904 | 160900 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 260 | 20240904 | 160800 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 261 | 20240904 | 160700 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 262 | 20240904 | 160600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 263 | 20240904 | 160500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 264 | 20240904 | 160400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 265 | 20240904 | 160300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 266 | 20240904 | 160200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 267 | 20240904 | 160100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 268 | 20240904 | 160000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 269 | 20240904 | 155900 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 270 | 20240904 | 155800 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 271 | 20240904 | 155700 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 272 | 20240904 | 155600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 1709 |
| 273 | 20240904 | 155500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 274 | 20240904 | 155400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 275 | 20240904 | 155300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 276 | 20240904 | 155200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 277 | 20240904 | 155100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 278 | 20240904 | 155000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 279 | 20240904 | 154900 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 280 | 20240904 | 154800 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 281 | 20240904 | 154700 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 282 | 20240904 | 154600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 283 | 20240904 | 154500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 284 | 20240904 | 154400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 285 | 20240904 | 154300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 286 | 20240904 | 154200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 287 | 20240904 | 154100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 288 | 20240904 | 154000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 289 | 20240904 | 153900 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 290 | 20240904 | 153800 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 291 | 20240904 | 153700 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 292 | 20240904 | 153600 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 293 | 20240904 | 153500 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 294 | 20240904 | 153400 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 295 | 20240904 | 153300 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 296 | 20240904 | 153200 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 297 | 20240904 | 153100 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 298 | 20240904 | 153000 | 11421636500 | 57700 | 57700 | 57700 | 57700 | 1709 |
| 299 | 20240904 | 152900 | 11323027200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 300 | 20240904 | 152800 | 11323027200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 301 | 20240904 | 152700 | 11323027200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 302 | 20240904 | 152600 | 11323027200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 303 | 20240904 | 152500 | 11323027200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 304 | 20240904 | 152400 | 11323027200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 305 | 20240904 | 152300 | 11323027200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 306 | 20240904 | 152200 | 11323027200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 307 | 20240904 | 152100 | 11323027200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 308 | 20240904 | 152000 | 11323027200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 309 | 20240904 | 151900 | 11323027200 | 57400 | 57500 | 57600 | 57400 | 102 |
| 310 | 20240904 | 151800 | 11317165700 | 57600 | 57500 | 57600 | 57400 | 243 |
| 311 | 20240904 | 151700 | 11303191500 | 57500 | 57600 | 57600 | 57500 | 316 |
| 312 | 20240904 | 151600 | 11285008100 | 57500 | 57500 | 57600 | 57400 | 209 |
| 313 | 20240904 | 151500 | 11272983800 | 57500 | 57500 | 57600 | 57500 | 314 |
| 314 | 20240904 | 151400 | 11254914000 | 57500 | 57500 | 57600 | 57500 | 258 |
| 315 | 20240904 | 151300 | 11240064600 | 57500 | 57500 | 57600 | 57400 | 334 |
| 316 | 20240904 | 151200 | 11220862200 | 57500 | 57400 | 57600 | 57400 | 297 |
| 317 | 20240904 | 151100 | 11203775100 | 57400 | 57500 | 57600 | 57400 | 339 |
| 318 | 20240904 | 151000 | 11184279000 | 57500 | 57500 | 57600 | 57500 | 285 |
| 319 | 20240904 | 150900 | 11167876600 | 57400 | 57500 | 57600 | 57400 | 558 |
| 320 | 20240904 | 150800 | 11135785600 | 57500 | 57500 | 57600 | 57500 | 321 |
| 321 | 20240904 | 150700 | 11117313500 | 57600 | 57500 | 57600 | 57500 | 382 |
| 322 | 20240904 | 150600 | 11095325000 | 57500 | 57500 | 57700 | 57500 | 2085 |
| 323 | 20240904 | 150500 | 10975232400 | 57500 | 57500 | 57600 | 57500 | 251 |
| 324 | 20240904 | 150400 | 10960785300 | 57500 | 57500 | 57600 | 57400 | 314 |
| 325 | 20240904 | 150300 | 10942723200 | 57500 | 57500 | 57600 | 57500 | 271 |
| 326 | 20240904 | 150200 | 10927125800 | 57500 | 57500 | 57600 | 57500 | 246 |
| 327 | 20240904 | 150100 | 10912966300 | 57500 | 57500 | 57600 | 57500 | 259 |
| 328 | 20240904 | 150000 | 10898056700 | 57500 | 57500 | 57600 | 57500 | 400 |
| 329 | 20240904 | 145900 | 10875041900 | 57500 | 57500 | 57600 | 57500 | 308 |
| 330 | 20240904 | 145800 | 10857313900 | 57600 | 57600 | 57600 | 57500 | 441 |
| 331 | 20240904 | 145700 | 10831934800 | 57500 | 57500 | 57600 | 57500 | 382 |
| 332 | 20240904 | 145600 | 10809940100 | 57600 | 57500 | 57700 | 57500 | 1790 |
| 333 | 20240904 | 145500 | 10706867600 | 57500 | 57500 | 57600 | 57500 | 377 |
| 334 | 20240904 | 145400 | 10685170100 | 57500 | 57600 | 57700 | 57500 | 774 |
| 335 | 20240904 | 145300 | 10640592900 | 57600 | 57600 | 57700 | 57600 | 215 |
| 336 | 20240904 | 145200 | 10628193600 | 57600 | 57600 | 57700 | 57600 | 250 |
| 337 | 20240904 | 145100 | 10613779000 | 57600 | 57700 | 57800 | 57600 | 202 |
| 338 | 20240904 | 145000 | 10602125200 | 57700 | 57600 | 57700 | 57600 | 201 |
| 339 | 20240904 | 144900 | 10590533600 | 57700 | 57600 | 57700 | 57600 | 471 |
| 340 | 20240904 | 144800 | 10563389700 | 57700 | 57700 | 57700 | 57600 | 282 |
| 341 | 20240904 | 144700 | 10547123900 | 57600 | 57700 | 57800 | 57600 | 414 |
| 342 | 20240904 | 144600 | 10523235200 | 57700 | 57700 | 57800 | 57700 | 246 |
| 343 | 20240904 | 144500 | 10509026000 | 57700 | 57700 | 57800 | 57700 | 296 |
| 344 | 20240904 | 144400 | 10491932600 | 57800 | 57600 | 57800 | 57500 | 445 |
| 345 | 20240904 | 144300 | 10466281500 | 57700 | 57600 | 57700 | 57500 | 480 |
| 346 | 20240904 | 144200 | 10438624100 | 57500 | 57400 | 57500 | 57400 | 159 |
| 347 | 20240904 | 144100 | 10429487400 | 57500 | 57600 | 57600 | 57400 | 200 |
| 348 | 20240904 | 144000 | 10417982100 | 57500 | 57600 | 57600 | 57500 | 219 |
| 349 | 20240904 | 143900 | 10405374900 | 57600 | 57600 | 57700 | 57400 | 233 |
| 350 | 20240904 | 143800 | 10391964100 | 57600 | 57500 | 57700 | 57300 | 433 |
| 351 | 20240904 | 143700 | 10367063200 | 57500 | 57400 | 57600 | 57400 | 201 |
| 352 | 20240904 | 143600 | 10355498900 | 57500 | 57300 | 57700 | 57300 | 1007 |
| 353 | 20240904 | 143500 | 10297643000 | 57300 | 57300 | 57500 | 57300 | 312 |
| 354 | 20240904 | 143400 | 10279736800 | 57400 | 57200 | 57400 | 57200 | 782 |
| 355 | 20240904 | 143300 | 10234923800 | 57100 | 57300 | 57300 | 57100 | 419 |
| 356 | 20240904 | 143200 | 10210942500 | 57300 | 57100 | 57300 | 57100 | 230 |
| 357 | 20240904 | 143100 | 10197772200 | 57100 | 57100 | 57100 | 56900 | 888 |
| 358 | 20240904 | 143000 | 10147102800 | 57000 | 57000 | 57100 | 56900 | 545 |
| 359 | 20240904 | 142900 | 10116028700 | 57000 | 57300 | 57400 | 57000 | 828 |
| 360 | 20240904 | 142800 | 10068671300 | 57300 | 57100 | 57500 | 57100 | 1364 |
| 361 | 20240904 | 142700 | 9990575200 | 57100 | 57100 | 57200 | 57000 | 475 |
| 362 | 20240904 | 142600 | 9963448400 | 57100 | 56700 | 57100 | 56700 | 2236 |
| 363 | 20240904 | 142500 | 9836206700 | 56700 | 56500 | 56700 | 56400 | 750 |
| 364 | 20240904 | 142400 | 9793757000 | 56500 | 56500 | 56500 | 56400 | 689 |
| 365 | 20240904 | 142300 | 9754858300 | 56500 | 56500 | 56600 | 56400 | 281 |
| 366 | 20240904 | 142200 | 9738985800 | 56500 | 56600 | 56600 | 56500 | 163 |
| 367 | 20240904 | 142100 | 9729770000 | 56600 | 56800 | 56900 | 56600 | 618 |
| 368 | 20240904 | 142000 | 9694680000 | 56800 | 56800 | 56900 | 56800 | 412 |
| 369 | 20240904 | 141900 | 9671260800 | 56900 | 56700 | 56900 | 56600 | 1001 |
| 370 | 20240904 | 141800 | 9614445000 | 56700 | 56500 | 56800 | 56500 | 1647 |
| 371 | 20240904 | 141700 | 9521204200 | 56500 | 56600 | 56600 | 56500 | 185 |
| 372 | 20240904 | 141600 | 9510742300 | 56600 | 56600 | 56700 | 56500 | 205 |
| 373 | 20240904 | 141500 | 9499141600 | 56600 | 56400 | 56700 | 56400 | 1454 |
| 374 | 20240904 | 141400 | 9416893100 | 56400 | 56400 | 56600 | 56400 | 202 |
| 375 | 20240904 | 141300 | 9405490800 | 56400 | 56500 | 56600 | 56400 | 328 |
| 376 | 20240904 | 141200 | 9386948200 | 56500 | 56600 | 56700 | 56400 | 1135 |
| 377 | 20240904 | 141100 | 9322825400 | 56600 | 56600 | 56700 | 56600 | 320 |
| 378 | 20240904 | 141000 | 9304708200 | 56500 | 56800 | 56800 | 56400 | 297 |
| 379 | 20240904 | 140900 | 9287913000 | 56700 | 56600 | 56800 | 56300 | 3539 |
| 380 | 20240904 | 140800 | 9088022000 | 56700 | 56700 | 56800 | 56600 | 140 |
| 381 | 20240904 | 140700 | 9080088500 | 56700 | 56600 | 56800 | 56600 | 495 |
| 382 | 20240904 | 140600 | 9052047500 | 56600 | 56800 | 56900 | 56600 | 1549 |
| 383 | 20240904 | 140500 | 8964265800 | 56800 | 56800 | 56900 | 56700 | 268 |
| 384 | 20240904 | 140400 | 8949045800 | 56800 | 56800 | 57000 | 56700 | 1001 |
| 385 | 20240904 | 140300 | 8892184500 | 56800 | 56900 | 57000 | 56800 | 995 |
| 386 | 20240904 | 140200 | 8835641300 | 56900 | 56900 | 57000 | 56900 | 274 |
| 387 | 20240904 | 140100 | 8820049800 | 56900 | 56800 | 57000 | 56800 | 238 |
| 388 | 20240904 | 140000 | 8806511400 | 56800 | 56800 | 56900 | 56700 | 529 |
| 389 | 20240904 | 135900 | 8776440100 | 57000 | 56800 | 57000 | 56700 | 687 |
| 390 | 20240904 | 135800 | 8737387900 | 56800 | 56800 | 56900 | 56700 | 1082 |
| 391 | 20240904 | 135700 | 8675916200 | 56800 | 56700 | 57000 | 56700 | 265 |
| 392 | 20240904 | 135600 | 8660859700 | 56700 | 56900 | 57000 | 56700 | 442 |
| 393 | 20240904 | 135500 | 8635740800 | 57000 | 57000 | 57100 | 56900 | 953 |
| 394 | 20240904 | 135400 | 8581490700 | 57000 | 56900 | 57200 | 56900 | 788 |
| 395 | 20240904 | 135300 | 8536489300 | 57000 | 57000 | 57100 | 57000 | 310 |
| 396 | 20240904 | 135200 | 8518806900 | 57100 | 57000 | 57200 | 57000 | 810 |
| 397 | 20240904 | 135100 | 8472584700 | 57100 | 57000 | 57200 | 56900 | 1209 |
| 398 | 20240904 | 135000 | 8403573000 | 57100 | 57100 | 57100 | 56900 | 330 |
| 399 | 20240904 | 134900 | 8384770500 | 57000 | 57000 | 57200 | 56900 | 1203 |
| 400 | 20240904 | 134800 | 8316194400 | 57000 | 57100 | 57200 | 57000 | 383 |
| 401 | 20240904 | 134700 | 8294324600 | 57100 | 57000 | 57100 | 56900 | 444 |
| 402 | 20240904 | 134600 | 8268990400 | 57000 | 57000 | 57100 | 56900 | 227 |
| 403 | 20240904 | 134500 | 8256053900 | 57000 | 57000 | 57100 | 56900 | 352 |
| 404 | 20240904 | 134400 | 8235990400 | 57000 | 57100 | 57200 | 57000 | 1453 |
| 405 | 20240904 | 134300 | 8153140700 | 57200 | 57100 | 57200 | 57100 | 231 |
| 406 | 20240904 | 134200 | 8139949300 | 57200 | 57100 | 57200 | 57100 | 259 |
| 407 | 20240904 | 134100 | 8125159900 | 57100 | 57200 | 57300 | 57100 | 279 |
| 408 | 20240904 | 134000 | 8109209800 | 57200 | 57200 | 57300 | 57200 | 366 |
| 409 | 20240904 | 133900 | 8088274200 | 57200 | 57200 | 57300 | 57200 | 380 |
| 410 | 20240904 | 133800 | 8066537500 | 57200 | 57200 | 57300 | 57200 | 314 |
| 411 | 20240904 | 133700 | 8048575200 | 57200 | 57300 | 57400 | 57200 | 330 |
| 412 | 20240904 | 133600 | 8029678100 | 57300 | 57200 | 57400 | 57100 | 400 |
| 413 | 20240904 | 133500 | 8006775500 | 57200 | 57200 | 57300 | 57100 | 304 |
| 414 | 20240904 | 133400 | 7989393200 | 57200 | 57200 | 57300 | 57200 | 307 |
| 415 | 20240904 | 133300 | 7971832700 | 57200 | 57300 | 57300 | 57200 | 215 |
| 416 | 20240904 | 133200 | 7959518100 | 57300 | 57100 | 57300 | 57100 | 231 |
| 417 | 20240904 | 133100 | 7946292800 | 57200 | 57300 | 57300 | 57200 | 230 |
| 418 | 20240904 | 133000 | 7933135100 | 57200 | 57200 | 57400 | 57100 | 616 |
| 419 | 20240904 | 132900 | 7897882000 | 57200 | 57200 | 57300 | 57100 | 561 |
| 420 | 20240904 | 132800 | 7865823300 | 57200 | 57200 | 57300 | 57200 | 149 |
| 421 | 20240904 | 132700 | 7857299900 | 57200 | 57300 | 57400 | 57200 | 220 |
| 422 | 20240904 | 132600 | 7844705700 | 57300 | 57300 | 57400 | 57200 | 387 |
| 423 | 20240904 | 132500 | 7822518600 | 57400 | 57200 | 57400 | 57100 | 720 |
| 424 | 20240904 | 132400 | 7781255000 | 57100 | 57200 | 57300 | 57100 | 156 |
| 425 | 20240904 | 132300 | 7772337900 | 57200 | 57200 | 57300 | 57200 | 310 |
| 426 | 20240904 | 132200 | 7754605700 | 57200 | 57400 | 57400 | 57200 | 511 |
| 427 | 20240904 | 132100 | 7725365800 | 57300 | 57300 | 57300 | 57300 | 951 |
| 428 | 20240904 | 132000 | 7670873500 | 57300 | 57300 | 57400 | 57300 | 234 |
| 429 | 20240904 | 131900 | 7657463900 | 57300 | 57300 | 57400 | 57300 | 467 |
| 430 | 20240904 | 131800 | 7630678100 | 57300 | 57400 | 57400 | 57300 | 305 |
| 431 | 20240904 | 131700 | 7613198900 | 57300 | 57400 | 57400 | 57300 | 220 |
| 432 | 20240904 | 131600 | 7600571800 | 57400 | 57400 | 57500 | 57400 | 216 |
| 433 | 20240904 | 131500 | 7588172000 | 57500 | 57500 | 57500 | 57400 | 384 |
| 434 | 20240904 | 131400 | 7566109000 | 57600 | 57600 | 57600 | 57500 | 314 |
| 435 | 20240904 | 131300 | 7548053700 | 57500 | 57600 | 57600 | 57500 | 272 |
| 436 | 20240904 | 131200 | 7532404000 | 57600 | 57600 | 57700 | 57600 | 324 |
| 437 | 20240904 | 131100 | 7513739900 | 57700 | 57600 | 57700 | 57600 | 160 |
| 438 | 20240904 | 131000 | 7504514300 | 57700 | 57500 | 57700 | 57500 | 568 |
| 439 | 20240904 | 130900 | 7471753700 | 57500 | 57500 | 57600 | 57500 | 387 |
| 440 | 20240904 | 130800 | 7449482800 | 57500 | 57500 | 57600 | 57500 | 345 |
| 441 | 20240904 | 130700 | 7429632000 | 57500 | 57500 | 57500 | 57400 | 192 |
| 442 | 20240904 | 130600 | 7418595900 | 57500 | 57500 | 57500 | 57400 | 172 |
| 443 | 20240904 | 130500 | 7408707300 | 57500 | 57600 | 57700 | 57500 | 485 |
| 444 | 20240904 | 130400 | 7380788300 | 57500 | 57700 | 57700 | 57500 | 191 |
| 445 | 20240904 | 130300 | 7369793400 | 57700 | 57700 | 57700 | 57500 | 341 |
| 446 | 20240904 | 130200 | 7350152400 | 57600 | 57600 | 57700 | 57600 | 317 |
| 447 | 20240904 | 130100 | 7331886600 | 57600 | 57500 | 57600 | 57500 | 273 |
| 448 | 20240904 | 130000 | 7316170000 | 57500 | 57200 | 57700 | 57200 | 1062 |
| 449 | 20240904 | 125900 | 7255073500 | 57300 | 57300 | 57400 | 57300 | 261 |
| 450 | 20240904 | 125800 | 7240116600 | 57300 | 57300 | 57400 | 57200 | 868 |
| 451 | 20240904 | 125700 | 7190360400 | 57300 | 57400 | 57400 | 57300 | 331 |
| 452 | 20240904 | 125600 | 7171370900 | 57400 | 57400 | 57500 | 57400 | 152 |
| 453 | 20240904 | 125500 | 7162646000 | 57400 | 57400 | 57500 | 57400 | 350 |
| 454 | 20240904 | 125400 | 7142544100 | 57400 | 57500 | 57500 | 57400 | 437 |
| 455 | 20240904 | 125300 | 7117458800 | 57400 | 57500 | 57600 | 57400 | 746 |
| 456 | 20240904 | 125200 | 7074573200 | 57500 | 57500 | 57600 | 57500 | 254 |
| 457 | 20240904 | 125100 | 7059967700 | 57500 | 57500 | 57500 | 57500 | 215 |
| 458 | 20240904 | 125000 | 7047605200 | 57500 | 57500 | 57600 | 57500 | 407 |
| 459 | 20240904 | 124900 | 7024202600 | 57500 | 57500 | 57600 | 57500 | 233 |
| 460 | 20240904 | 124800 | 7010802400 | 57500 | 57600 | 57600 | 57500 | 1208 |
| 461 | 20240904 | 124700 | 6941248800 | 57600 | 57600 | 57700 | 57600 | 366 |
| 462 | 20240904 | 124600 | 6920166800 | 57600 | 57600 | 57600 | 57600 | 201 |
| 463 | 20240904 | 124500 | 6908589200 | 57600 | 57600 | 57700 | 57600 | 336 |
| 464 | 20240904 | 124400 | 6889235000 | 57600 | 57700 | 57700 | 57600 | 240 |
| 465 | 20240904 | 124300 | 6875397000 | 57600 | 57600 | 57700 | 57600 | 230 |
| 466 | 20240904 | 124200 | 6862133200 | 57600 | 57700 | 57800 | 57600 | 352 |
| 467 | 20240904 | 124100 | 6841837300 | 57700 | 57700 | 57700 | 57700 | 467 |
| 468 | 20240904 | 124000 | 6814891400 | 57700 | 57700 | 57800 | 57700 | 179 |
| 469 | 20240904 | 123900 | 6804563000 | 57700 | 57800 | 57800 | 57700 | 363 |
| 470 | 20240904 | 123800 | 6783617500 | 57700 | 57700 | 57800 | 57700 | 192 |
| 471 | 20240904 | 123700 | 6772538900 | 57700 | 57700 | 57700 | 57700 | 313 |
| 472 | 20240904 | 123600 | 6754478800 | 57800 | 57700 | 57800 | 57700 | 317 |
| 473 | 20240904 | 123500 | 6736183400 | 57700 | 57700 | 57900 | 57700 | 306 |
| 474 | 20240904 | 123400 | 6718519700 | 57800 | 57800 | 57800 | 57700 | 185 |
| 475 | 20240904 | 123300 | 6707833100 | 57700 | 57800 | 57900 | 57700 | 324 |
| 476 | 20240904 | 123200 | 6689115800 | 57800 | 57900 | 57900 | 57800 | 279 |
| 477 | 20240904 | 123100 | 6672988800 | 57800 | 57800 | 57900 | 57800 | 56 |
| 478 | 20240904 | 123000 | 6669750500 | 57800 | 57900 | 57900 | 57800 | 625 |
| 479 | 20240904 | 122900 | 6633614700 | 57800 | 57900 | 57900 | 57800 | 234 |
| 480 | 20240904 | 122800 | 6620089200 | 57900 | 57800 | 57900 | 57800 | 82 |
| 481 | 20240904 | 122700 | 6615348800 | 57900 | 57800 | 57900 | 57800 | 209 |
| 482 | 20240904 | 122600 | 6603267800 | 57800 | 57900 | 57900 | 57800 | 223 |
| 483 | 20240904 | 122500 | 6590378000 | 57800 | 57900 | 57900 | 57800 | 272 |
| 484 | 20240904 | 122400 | 6574652400 | 57900 | 57900 | 58000 | 57900 | 400 |
| 485 | 20240904 | 122300 | 6551492100 | 58000 | 57900 | 58100 | 57900 | 219 |
| 486 | 20240904 | 122200 | 6538800100 | 57900 | 58000 | 58000 | 57900 | 569 |
| 487 | 20240904 | 122100 | 6505824300 | 57900 | 57900 | 57900 | 57900 | 71 |
| 488 | 20240904 | 122000 | 6501713400 | 58000 | 57900 | 58000 | 57800 | 213 |
| 489 | 20240904 | 121900 | 6489386200 | 57900 | 57900 | 58000 | 57900 | 283 |
| 490 | 20240904 | 121800 | 6473000200 | 57900 | 57900 | 58000 | 57900 | 296 |
| 491 | 20240904 | 121700 | 6455845600 | 57900 | 57900 | 58000 | 57800 | 187 |
| 492 | 20240904 | 121600 | 6445031100 | 57800 | 57800 | 58000 | 57800 | 137 |
| 493 | 20240904 | 121500 | 6437107500 | 57800 | 57900 | 58000 | 57800 | 209 |
| 494 | 20240904 | 121400 | 6425018700 | 57900 | 57900 | 58000 | 57800 | 213 |
| 495 | 20240904 | 121300 | 6412697700 | 58000 | 57900 | 58000 | 57800 | 126 |
| 496 | 20240904 | 121200 | 6405402500 | 57800 | 58000 | 58000 | 57800 | 178 |
| 497 | 20240904 | 121100 | 6395097000 | 57900 | 57900 | 58000 | 57900 | 272 |
| 498 | 20240904 | 121000 | 6379347900 | 57900 | 57900 | 58000 | 57900 | 489 |
| 499 | 20240904 | 120900 | 6351033400 | 57900 | 58000 | 58100 | 57900 | 135 |
| 500 | 20240904 | 120800 | 6343206500 | 58000 | 58000 | 58100 | 57900 | 252 |
| 501 | 20240904 | 120700 | 6328601700 | 58100 | 58000 | 58100 | 57900 | 157 |
| 502 | 20240904 | 120600 | 6319499400 | 58000 | 58000 | 58100 | 57900 | 218 |
| 503 | 20240904 | 120500 | 6306862200 | 58100 | 58100 | 58100 | 58000 | 603 |
| 504 | 20240904 | 120400 | 6271870600 | 58200 | 58100 | 58200 | 58000 | 214 |
| 505 | 20240904 | 120300 | 6259447200 | 58200 | 58000 | 58200 | 58000 | 409 |
| 506 | 20240904 | 120200 | 6235683600 | 58000 | 58100 | 58100 | 58000 | 280 |
| 507 | 20240904 | 120100 | 6219436200 | 58100 | 57900 | 58100 | 57900 | 261 |
| 508 | 20240904 | 120000 | 6204299500 | 57900 | 58000 | 58100 | 57900 | 279 |
| 509 | 20240904 | 115900 | 6188126400 | 58000 | 57900 | 58000 | 57900 | 200 |
| 510 | 20240904 | 115800 | 6176537600 | 57900 | 57900 | 58000 | 57900 | 57 |
| 511 | 20240904 | 115700 | 6173236400 | 57900 | 57900 | 58000 | 57900 | 163 |
| 512 | 20240904 | 115600 | 6163794500 | 58000 | 58000 | 58000 | 57900 | 303 |
| 513 | 20240904 | 115500 | 6146238700 | 58000 | 58000 | 58100 | 58000 | 173 |
| 514 | 20240904 | 115400 | 6136203800 | 58000 | 58000 | 58100 | 58000 | 117 |
| 515 | 20240904 | 115300 | 6129417400 | 58000 | 58000 | 58000 | 58000 | 187 |
| 516 | 20240904 | 115200 | 6118571400 | 58000 | 58000 | 58100 | 58000 | 202 |
| 517 | 20240904 | 115100 | 6106855100 | 58100 | 58000 | 58100 | 58000 | 215 |
| 518 | 20240904 | 115000 | 6094384400 | 58000 | 58000 | 58100 | 58000 | 195 |
| 519 | 20240904 | 114900 | 6083074300 | 58000 | 58000 | 58100 | 58000 | 299 |
| 520 | 20240904 | 114800 | 6065729900 | 58000 | 58000 | 58100 | 58000 | 123 |
| 521 | 20240904 | 114700 | 6058595000 | 58100 | 58000 | 58100 | 58000 | 387 |
| 522 | 20240904 | 114600 | 6036145000 | 58000 | 58100 | 58100 | 58000 | 550 |
| 523 | 20240904 | 114500 | 6004198400 | 58100 | 58100 | 58200 | 58100 | 466 |
| 524 | 20240904 | 114400 | 5977110500 | 58100 | 58100 | 58100 | 58100 | 279 |
| 525 | 20240904 | 114300 | 5960900600 | 58100 | 58100 | 58200 | 58100 | 233 |
| 526 | 20240904 | 114200 | 5947362200 | 58100 | 58100 | 58200 | 58100 | 95 |
| 527 | 20240904 | 114100 | 5941842600 | 58100 | 58200 | 58300 | 58100 | 304 |
| 528 | 20240904 | 114000 | 5924172600 | 58200 | 58200 | 58300 | 58100 | 191 |
| 529 | 20240904 | 113900 | 5913061200 | 58200 | 58300 | 58300 | 58200 | 162 |
| 530 | 20240904 | 113800 | 5903632700 | 58200 | 58200 | 58200 | 58100 | 159 |
| 531 | 20240904 | 113700 | 5894391900 | 58200 | 58200 | 58300 | 58100 | 118 |
| 532 | 20240904 | 113600 | 5887528800 | 58200 | 58200 | 58200 | 58100 | 303 |
| 533 | 20240904 | 113500 | 5869906700 | 58200 | 58200 | 58300 | 58100 | 280 |
| 534 | 20240904 | 113400 | 5853626800 | 58200 | 58200 | 58200 | 58100 | 569 |
| 535 | 20240904 | 113300 | 5820511400 | 58200 | 58200 | 58300 | 58200 | 686 |
| 536 | 20240904 | 113200 | 5780584100 | 58200 | 58200 | 58300 | 58200 | 139 |
| 537 | 20240904 | 113100 | 5772493500 | 58200 | 58200 | 58300 | 58200 | 195 |
| 538 | 20240904 | 113000 | 5761144100 | 58200 | 58200 | 58300 | 58200 | 440 |
| 539 | 20240904 | 112900 | 5735526000 | 58300 | 58300 | 58300 | 58200 | 143 |
| 540 | 20240904 | 112800 | 5727189600 | 58200 | 58300 | 58300 | 58200 | 210 |
| 541 | 20240904 | 112700 | 5714953300 | 58300 | 58300 | 58300 | 58200 | 120 |
| 542 | 20240904 | 112600 | 5707960900 | 58300 | 58300 | 58400 | 58300 | 401 |
| 543 | 20240904 | 112500 | 5684562600 | 58300 | 58300 | 58400 | 58300 | 681 |
| 544 | 20240904 | 112400 | 5644860200 | 58300 | 58200 | 58300 | 58200 | 383 |
| 545 | 20240904 | 112300 | 5622548800 | 58200 | 58300 | 58300 | 58200 | 141 |
| 546 | 20240904 | 112200 | 5614342300 | 58200 | 58200 | 58300 | 58200 | 341 |
| 547 | 20240904 | 112100 | 5594477600 | 58300 | 58300 | 58400 | 58200 | 160 |
| 548 | 20240904 | 112000 | 5585150100 | 58200 | 58300 | 58400 | 58200 | 457 |
| 549 | 20240904 | 111900 | 5558527400 | 58300 | 58300 | 58300 | 58300 | 195 |
| 550 | 20240904 | 111800 | 5547158900 | 58300 | 58300 | 58400 | 58300 | 187 |
| 551 | 20240904 | 111700 | 5536256400 | 58300 | 58300 | 58400 | 58300 | 115 |
| 552 | 20240904 | 111600 | 5529551700 | 58300 | 58200 | 58300 | 58200 | 215 |
| 553 | 20240904 | 111500 | 5517027900 | 58200 | 58400 | 58400 | 58200 | 264 |
| 554 | 20240904 | 111400 | 5501661100 | 58300 | 58200 | 58300 | 58200 | 99 |
| 555 | 20240904 | 111300 | 5495893000 | 58200 | 58200 | 58300 | 58200 | 337 |
| 556 | 20240904 | 111200 | 5476271400 | 58300 | 58300 | 58300 | 58300 | 217 |
| 557 | 20240904 | 111100 | 5463620300 | 58300 | 58200 | 58300 | 58200 | 170 |
| 558 | 20240904 | 111000 | 5453721200 | 58200 | 58400 | 58500 | 58200 | 422 |
| 559 | 20240904 | 110900 | 5429132800 | 58400 | 58400 | 58400 | 58300 | 99 |
| 560 | 20240904 | 110800 | 5423359300 | 58300 | 58400 | 58400 | 58300 | 198 |
| 561 | 20240904 | 110700 | 5411815600 | 58300 | 58300 | 58400 | 58300 | 233 |
| 562 | 20240904 | 110600 | 5398231200 | 58300 | 58300 | 58400 | 58300 | 124 |
| 563 | 20240904 | 110500 | 5391001900 | 58400 | 58300 | 58400 | 58300 | 267 |
| 564 | 20240904 | 110400 | 5375435600 | 58300 | 58300 | 58400 | 58300 | 229 |
| 565 | 20240904 | 110300 | 5362082900 | 58300 | 58400 | 58500 | 58300 | 2607 |
| 566 | 20240904 | 110200 | 5209835800 | 58400 | 58400 | 58400 | 58400 | 172 |
| 567 | 20240904 | 110100 | 5199791000 | 58400 | 58500 | 58500 | 58400 | 618 |
| 568 | 20240904 | 110000 | 5163658900 | 58500 | 58500 | 58600 | 58500 | 334 |
| 569 | 20240904 | 105900 | 5144119800 | 58500 | 58600 | 58700 | 58500 | 335 |
| 570 | 20240904 | 105800 | 5124519500 | 58500 | 58600 | 58700 | 58500 | 229 |
| 571 | 20240904 | 105700 | 5111102000 | 58600 | 58500 | 58600 | 58500 | 207 |
| 572 | 20240904 | 105600 | 5098991900 | 58500 | 58600 | 58700 | 58500 | 269 |
| 573 | 20240904 | 105500 | 5083233700 | 58600 | 58600 | 58700 | 58600 | 165 |
| 574 | 20240904 | 105400 | 5073564100 | 58700 | 58600 | 58700 | 58500 | 309 |
| 575 | 20240904 | 105300 | 5055480800 | 58600 | 58600 | 58700 | 58500 | 273 |
| 576 | 20240904 | 105200 | 5039495500 | 58600 | 58600 | 58700 | 58500 | 155 |
| 577 | 20240904 | 105100 | 5030418300 | 58600 | 58600 | 58700 | 58500 | 204 |
| 578 | 20240904 | 105000 | 5018474000 | 58600 | 58500 | 58600 | 58500 | 426 |
| 579 | 20240904 | 104900 | 4993521900 | 58400 | 58500 | 58600 | 58400 | 420 |
| 580 | 20240904 | 104800 | 4968970400 | 58500 | 58600 | 58600 | 58500 | 236 |
| 581 | 20240904 | 104700 | 4955163700 | 58600 | 58500 | 58600 | 58400 | 251 |
| 582 | 20240904 | 104600 | 4940467500 | 58500 | 58600 | 58600 | 58500 | 468 |
| 583 | 20240904 | 104500 | 4913071200 | 58500 | 58500 | 58600 | 58500 | 156 |
| 584 | 20240904 | 104400 | 4903944800 | 58500 | 58500 | 58600 | 58500 | 291 |
| 585 | 20240904 | 104300 | 4886920500 | 58500 | 58600 | 58700 | 58500 | 524 |
| 586 | 20240904 | 104200 | 4856234300 | 58600 | 58600 | 58700 | 58500 | 655 |
| 587 | 20240904 | 104100 | 4817851500 | 58600 | 58600 | 58600 | 58500 | 187 |
| 588 | 20240904 | 104000 | 4806910200 | 58500 | 58500 | 58600 | 58500 | 265 |
| 589 | 20240904 | 103900 | 4791405800 | 58500 | 58600 | 58700 | 58500 | 273 |
| 590 | 20240904 | 103800 | 4775412800 | 58600 | 58700 | 58700 | 58600 | 232 |
| 591 | 20240904 | 103700 | 4761810700 | 58800 | 58700 | 58800 | 58600 | 202 |
| 592 | 20240904 | 103600 | 4749950700 | 58700 | 58500 | 58700 | 58500 | 1800 |
| 593 | 20240904 | 103500 | 4644461200 | 58400 | 58500 | 58600 | 58400 | 316 |
| 594 | 20240904 | 103400 | 4626001300 | 58500 | 58500 | 58600 | 58400 | 1160 |
| 595 | 20240904 | 103300 | 4558155700 | 58500 | 58500 | 58500 | 58400 | 222 |
| 596 | 20240904 | 103200 | 4545190100 | 58400 | 58400 | 58500 | 58400 | 148 |
| 597 | 20240904 | 103100 | 4536542500 | 58400 | 58300 | 58500 | 58300 | 311 |
| 598 | 20240904 | 103000 | 4518376300 | 58400 | 58400 | 58500 | 58300 | 395 |
| 599 | 20240904 | 102900 | 4495316300 | 58500 | 58400 | 58500 | 58300 | 235 |
| 600 | 20240904 | 102800 | 4481596200 | 58500 | 58400 | 58500 | 58300 | 424 |
| 601 | 20240904 | 102700 | 4456814300 | 58400 | 58400 | 58500 | 58300 | 265 |
| 602 | 20240904 | 102600 | 4441352500 | 58400 | 58400 | 58600 | 58400 | 378 |
| 603 | 20240904 | 102500 | 4419251200 | 58400 | 58500 | 58500 | 58400 | 295 |
| 604 | 20240904 | 102400 | 4402022600 | 58500 | 58400 | 58500 | 58400 | 118 |
| 605 | 20240904 | 102300 | 4395129300 | 58400 | 58500 | 58600 | 58400 | 365 |
| 606 | 20240904 | 102200 | 4373791400 | 58500 | 58500 | 58600 | 58500 | 134 |
| 607 | 20240904 | 102100 | 4365952000 | 58500 | 58400 | 58600 | 58400 | 497 |
| 608 | 20240904 | 102000 | 4336889200 | 58400 | 58500 | 58500 | 58400 | 191 |
| 609 | 20240904 | 101900 | 4325733600 | 58400 | 58400 | 58500 | 58400 | 120 |
| 610 | 20240904 | 101800 | 4318724600 | 58500 | 58600 | 58600 | 58400 | 371 |
| 611 | 20240904 | 101700 | 4297050100 | 58500 | 58400 | 58600 | 58400 | 80 |
| 612 | 20240904 | 101600 | 4292371100 | 58600 | 58400 | 58600 | 58400 | 324 |
| 613 | 20240904 | 101500 | 4273440600 | 58400 | 58600 | 58600 | 58400 | 315 |
| 614 | 20240904 | 101400 | 4255018200 | 58500 | 58400 | 58600 | 58400 | 154 |
| 615 | 20240904 | 101300 | 4246015500 | 58500 | 58500 | 58500 | 58300 | 281 |
| 616 | 20240904 | 101200 | 4229609600 | 58400 | 58400 | 58600 | 58400 | 279 |
| 617 | 20240904 | 101100 | 4213292500 | 58400 | 58400 | 58500 | 58400 | 544 |
| 618 | 20240904 | 101000 | 4181491600 | 58400 | 58400 | 58500 | 58300 | 166 |
| 619 | 20240904 | 100900 | 4171799400 | 58400 | 58400 | 58400 | 58300 | 266 |
| 620 | 20240904 | 100800 | 4156283000 | 58500 | 58300 | 58500 | 58200 | 406 |
| 621 | 20240904 | 100700 | 4132602400 | 58200 | 58300 | 58400 | 58200 | 234 |
| 622 | 20240904 | 100600 | 4118962200 | 58400 | 58400 | 58500 | 58300 | 2787 |
| 623 | 20240904 | 100500 | 3956267800 | 58400 | 58500 | 58600 | 58400 | 503 |
| 624 | 20240904 | 100400 | 3926820500 | 58500 | 58400 | 58500 | 58400 | 378 |
| 625 | 20240904 | 100300 | 3904710200 | 58400 | 58500 | 58500 | 58400 | 745 |
| 626 | 20240904 | 100200 | 3861176200 | 58400 | 58500 | 58500 | 58400 | 99 |
| 627 | 20240904 | 100100 | 3855393500 | 58500 | 58500 | 58500 | 58500 | 362 |
| 628 | 20240904 | 100000 | 3834216500 | 58500 | 58500 | 58600 | 58400 | 653 |
| 629 | 20240904 | 095900 | 3796030900 | 58500 | 58500 | 58600 | 58500 | 236 |
| 630 | 20240904 | 095800 | 3782224700 | 58500 | 58500 | 58600 | 58500 | 270 |
| 631 | 20240904 | 095700 | 3766424700 | 58600 | 58700 | 58700 | 58500 | 532 |
| 632 | 20240904 | 095600 | 3735240500 | 58600 | 58500 | 58600 | 58500 | 667 |
| 633 | 20240904 | 095500 | 3696175300 | 58500 | 58500 | 58500 | 58400 | 532 |
| 634 | 20240904 | 095400 | 3665055800 | 58500 | 58600 | 58600 | 58500 | 1464 |
| 635 | 20240904 | 095300 | 3579381200 | 58600 | 58500 | 58600 | 58500 | 362 |
| 636 | 20240904 | 095200 | 3558180600 | 58600 | 58800 | 58900 | 58600 | 1292 |
| 637 | 20240904 | 095100 | 3482376400 | 58800 | 58800 | 58800 | 58700 | 60 |
| 638 | 20240904 | 095000 | 3478853000 | 58800 | 58800 | 58800 | 58700 | 205 |
| 639 | 20240904 | 094900 | 3466818800 | 58700 | 58700 | 58800 | 58700 | 295 |
| 640 | 20240904 | 094800 | 3449485600 | 58800 | 58600 | 58800 | 58600 | 381 |
| 641 | 20240904 | 094700 | 3427131300 | 58600 | 58900 | 58900 | 58600 | 3019 |
| 642 | 20240904 | 094600 | 3250059600 | 58800 | 58800 | 58900 | 58800 | 653 |
| 643 | 20240904 | 094500 | 3211663100 | 58800 | 59000 | 59000 | 58800 | 191 |
| 644 | 20240904 | 094400 | 3200429900 | 59000 | 58900 | 59000 | 58900 | 219 |
| 645 | 20240904 | 094300 | 3187509100 | 58800 | 58800 | 58800 | 58700 | 660 |
| 646 | 20240904 | 094200 | 3148763400 | 58800 | 58800 | 58900 | 58800 | 968 |
| 647 | 20240904 | 094100 | 3091807400 | 58900 | 59000 | 59000 | 58800 | 555 |
| 648 | 20240904 | 094000 | 3059161500 | 59000 | 58900 | 59000 | 58900 | 238 |
| 649 | 20240904 | 093900 | 3045142700 | 58900 | 58900 | 58900 | 58800 | 236 |
| 650 | 20240904 | 093800 | 3031243800 | 58800 | 58900 | 59000 | 58800 | 731 |
| 651 | 20240904 | 093700 | 2988184200 | 58800 | 59100 | 59100 | 58800 | 1140 |
| 652 | 20240904 | 093600 | 2920973600 | 59000 | 59100 | 59100 | 59000 | 340 |
| 653 | 20240904 | 093500 | 2900898400 | 59100 | 59100 | 59200 | 59100 | 890 |
| 654 | 20240904 | 093400 | 2848278000 | 59100 | 59000 | 59200 | 59000 | 261 |
| 655 | 20240904 | 093300 | 2832853100 | 59000 | 59200 | 59200 | 59000 | 582 |
| 656 | 20240904 | 093200 | 2798455900 | 59100 | 59000 | 59200 | 59000 | 310 |
| 657 | 20240904 | 093100 | 2780149700 | 59100 | 59000 | 59100 | 59000 | 258 |
| 658 | 20240904 | 093000 | 2764921800 | 58800 | 59100 | 59100 | 58800 | 1165 |
| 659 | 20240904 | 092900 | 2696279000 | 59000 | 59000 | 59200 | 58900 | 969 |
| 660 | 20240904 | 092800 | 2639183100 | 59000 | 59000 | 59200 | 58900 | 2098 |
| 661 | 20240904 | 092700 | 2515387400 | 59000 | 59500 | 59500 | 59000 | 1498 |
| 662 | 20240904 | 092600 | 2426855200 | 59400 | 59100 | 59700 | 59100 | 1683 |
| 663 | 20240904 | 092500 | 2327202600 | 59300 | 59200 | 59300 | 59200 | 666 |
| 664 | 20240904 | 092400 | 2287759700 | 59200 | 59400 | 59400 | 59100 | 1343 |
| 665 | 20240904 | 092300 | 2208288400 | 59300 | 59400 | 59500 | 59200 | 3669 |
| 666 | 20240904 | 092200 | 1990572000 | 59400 | 59400 | 59700 | 59400 | 1699 |
| 667 | 20240904 | 092100 | 1889607100 | 59400 | 59800 | 59900 | 59400 | 4276 |
| 668 | 20240904 | 092000 | 1634881500 | 59900 | 60000 | 60000 | 59800 | 51 |
| 669 | 20240904 | 091900 | 1631826500 | 59800 | 59800 | 60000 | 59800 | 262 |
| 670 | 20240904 | 091800 | 1616158300 | 59800 | 59700 | 60000 | 59700 | 884 |
| 671 | 20240904 | 091700 | 1563280600 | 59700 | 59900 | 60100 | 59700 | 599 |
| 672 | 20240904 | 091600 | 1527447900 | 60000 | 59700 | 60000 | 59600 | 838 |
| 673 | 20240904 | 091500 | 1477402400 | 59700 | 59700 | 59700 | 59600 | 415 |
| 674 | 20240904 | 091400 | 1452639100 | 59700 | 59800 | 59800 | 59700 | 174 |
| 675 | 20240904 | 091300 | 1442249800 | 59700 | 59600 | 59700 | 59500 | 647 |
| 676 | 20240904 | 091200 | 1403667100 | 59800 | 59700 | 59900 | 59700 | 505 |
| 677 | 20240904 | 091100 | 1373518200 | 59800 | 60000 | 60100 | 59800 | 657 |
| 678 | 20240904 | 091000 | 1334188900 | 59900 | 60000 | 60000 | 59900 | 255 |
| 679 | 20240904 | 090900 | 1318907800 | 59900 | 60200 | 60200 | 59900 | 643 |
| 680 | 20240904 | 090800 | 1280306700 | 60300 | 59700 | 60300 | 59700 | 4889 |
| 681 | 20240904 | 090700 | 987515000 | 59700 | 59600 | 59700 | 59400 | 1763 |
| 682 | 20240904 | 090600 | 882545200 | 59500 | 59700 | 59700 | 59500 | 196 |
| 683 | 20240904 | 090500 | 870872000 | 59700 | 59800 | 59800 | 59600 | 1092 |
| 684 | 20240904 | 090400 | 805682100 | 59800 | 59500 | 59800 | 59300 | 2975 |
| 685 | 20240904 | 090300 | 628823300 | 59400 | 59600 | 59600 | 59200 | 329 |
| 686 | 20240904 | 090200 | 609268600 | 59500 | 59200 | 59500 | 59100 | 2340 |
| 687 | 20240904 | 090100 | 470561500 | 59100 | 59100 | 59400 | 58900 | 1695 |
| 688 | 20240904 | 090000 | 370184700 | 59200 | 59000 | 59300 | 58800 | 6275 |