36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 200600 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 8464 |
| 3 | 20230727 | 200500 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20230727 | 200400 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20230727 | 200300 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20230727 | 200200 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20230727 | 200100 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20230727 | 200000 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20230727 | 195900 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20230727 | 195800 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20230727 | 195700 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20230727 | 195600 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20230727 | 195500 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20230727 | 195400 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20230727 | 195300 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20230727 | 195200 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20230727 | 195100 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20230727 | 195000 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20230727 | 194900 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20230727 | 194800 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20230727 | 194700 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20230727 | 194600 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20230727 | 194500 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20230727 | 194400 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20230727 | 194300 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20230727 | 194200 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20230727 | 194100 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20230727 | 194000 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20230727 | 193900 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20230727 | 193800 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20230727 | 193700 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20230727 | 193600 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 8464 |
| 33 | 20230727 | 193500 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20230727 | 193400 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20230727 | 193300 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20230727 | 193200 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20230727 | 193100 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20230727 | 193000 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20230727 | 192900 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20230727 | 192800 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20230727 | 192700 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20230727 | 192600 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20230727 | 192500 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20230727 | 192400 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20230727 | 192300 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20230727 | 192200 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20230727 | 192100 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20230727 | 192000 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20230727 | 191900 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20230727 | 191800 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20230727 | 191700 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20230727 | 191600 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20230727 | 191500 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20230727 | 191400 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20230727 | 191300 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20230727 | 191200 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20230727 | 191100 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20230727 | 191000 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20230727 | 190900 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20230727 | 190800 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20230727 | 190700 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20230727 | 190600 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 8464 |
| 63 | 20230727 | 190500 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20230727 | 190400 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20230727 | 190300 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20230727 | 190200 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20230727 | 190100 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20230727 | 190000 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20230727 | 185900 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20230727 | 185800 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20230727 | 185700 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20230727 | 185600 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20230727 | 185500 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20230727 | 185400 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20230727 | 185300 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20230727 | 185200 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20230727 | 185100 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20230727 | 185000 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20230727 | 184900 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20230727 | 184800 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20230727 | 184700 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20230727 | 184600 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20230727 | 184500 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20230727 | 184400 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20230727 | 184300 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20230727 | 184200 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20230727 | 184100 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20230727 | 184000 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20230727 | 183900 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20230727 | 183800 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20230727 | 183700 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20230727 | 183600 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 8464 |
| 93 | 20230727 | 183500 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20230727 | 183400 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20230727 | 183300 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20230727 | 183200 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20230727 | 183100 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20230727 | 183000 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20230727 | 182900 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20230727 | 182800 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20230727 | 182700 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20230727 | 182600 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20230727 | 182500 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20230727 | 182400 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20230727 | 182300 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20230727 | 182200 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20230727 | 182100 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20230727 | 182000 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20230727 | 181900 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20230727 | 181800 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20230727 | 181700 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20230727 | 181600 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20230727 | 181500 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20230727 | 181400 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20230727 | 181300 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20230727 | 181200 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20230727 | 181100 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20230727 | 181000 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20230727 | 180900 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20230727 | 180800 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20230727 | 180700 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20230727 | 180600 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 8464 |
| 123 | 20230727 | 180500 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20230727 | 180400 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20230727 | 180300 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20230727 | 180200 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20230727 | 180100 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20230727 | 180000 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20230727 | 175900 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20230727 | 175800 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20230727 | 175700 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20230727 | 175600 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20230727 | 175500 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20230727 | 175400 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20230727 | 175300 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20230727 | 175200 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20230727 | 175100 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20230727 | 175000 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20230727 | 174900 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20230727 | 174800 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20230727 | 174700 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20230727 | 174600 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20230727 | 174500 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20230727 | 174400 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20230727 | 174300 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20230727 | 174200 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20230727 | 174100 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20230727 | 174000 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20230727 | 173900 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20230727 | 173800 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20230727 | 173700 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20230727 | 173600 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 8464 |
| 153 | 20230727 | 173500 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20230727 | 173400 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20230727 | 173300 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20230727 | 173200 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20230727 | 173100 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20230727 | 173000 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20230727 | 172900 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20230727 | 172800 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20230727 | 172700 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20230727 | 172600 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20230727 | 172500 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20230727 | 172400 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20230727 | 172300 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20230727 | 172200 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20230727 | 172100 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20230727 | 172000 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20230727 | 171900 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20230727 | 171800 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20230727 | 171700 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20230727 | 171600 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20230727 | 171500 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20230727 | 171400 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20230727 | 171300 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20230727 | 171200 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20230727 | 171100 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20230727 | 171000 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20230727 | 170900 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20230727 | 170800 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20230727 | 170700 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20230727 | 170600 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 8464 |
| 183 | 20230727 | 170500 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20230727 | 170400 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20230727 | 170300 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20230727 | 170200 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20230727 | 170100 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20230727 | 170000 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20230727 | 165900 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20230727 | 165800 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20230727 | 165700 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20230727 | 165600 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20230727 | 165500 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20230727 | 165400 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20230727 | 165300 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20230727 | 165200 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20230727 | 165100 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20230727 | 165000 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20230727 | 164900 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20230727 | 164800 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20230727 | 164700 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20230727 | 164600 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20230727 | 164500 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20230727 | 164400 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20230727 | 164300 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20230727 | 164200 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20230727 | 164100 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20230727 | 164000 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20230727 | 163900 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20230727 | 163800 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 211 | 20230727 | 163700 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 212 | 20230727 | 163600 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 8464 |
| 213 | 20230727 | 163500 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 214 | 20230727 | 163400 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 215 | 20230727 | 163300 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 216 | 20230727 | 163200 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 217 | 20230727 | 163100 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 218 | 20230727 | 163000 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 219 | 20230727 | 162900 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 220 | 20230727 | 162800 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 221 | 20230727 | 162700 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 222 | 20230727 | 162600 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20230727 | 162500 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20230727 | 162400 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20230727 | 162300 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 226 | 20230727 | 162200 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 227 | 20230727 | 162100 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 228 | 20230727 | 162000 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 229 | 20230727 | 161900 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 230 | 20230727 | 161800 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 231 | 20230727 | 161700 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 232 | 20230727 | 161600 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 233 | 20230727 | 161500 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 234 | 20230727 | 161400 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 235 | 20230727 | 161300 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 236 | 20230727 | 161200 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 237 | 20230727 | 161100 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 238 | 20230727 | 161000 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 239 | 20230727 | 160900 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 240 | 20230727 | 160800 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 241 | 20230727 | 160700 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 242 | 20230727 | 160600 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 8464 |
| 243 | 20230727 | 160500 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 244 | 20230727 | 160400 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 245 | 20230727 | 160300 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 246 | 20230727 | 160200 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 247 | 20230727 | 160100 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 248 | 20230727 | 160000 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 249 | 20230727 | 155900 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 250 | 20230727 | 155800 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 251 | 20230727 | 155700 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 252 | 20230727 | 155600 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 253 | 20230727 | 155500 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 254 | 20230727 | 155400 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 255 | 20230727 | 155300 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 256 | 20230727 | 155200 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 257 | 20230727 | 155100 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 258 | 20230727 | 155000 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 259 | 20230727 | 154900 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 260 | 20230727 | 154800 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 261 | 20230727 | 154700 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 262 | 20230727 | 154600 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 263 | 20230727 | 154500 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 264 | 20230727 | 154400 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 265 | 20230727 | 154300 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 266 | 20230727 | 154200 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 267 | 20230727 | 154100 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 268 | 20230727 | 154000 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 269 | 20230727 | 153900 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 270 | 20230727 | 153800 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 271 | 20230727 | 153700 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 272 | 20230727 | 153600 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 8464 |
| 273 | 20230727 | 153500 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 274 | 20230727 | 153400 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 275 | 20230727 | 153300 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 276 | 20230727 | 153200 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 277 | 20230727 | 153100 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 278 | 20230727 | 153000 | 13096471700 | 71900 | 71900 | 71900 | 71900 | 8464 |
| 279 | 20230727 | 152900 | 12487910100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 280 | 20230727 | 152800 | 12487910100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 281 | 20230727 | 152700 | 12487910100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 282 | 20230727 | 152600 | 12487910100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 283 | 20230727 | 152500 | 12487910100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 284 | 20230727 | 152400 | 12487910100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 285 | 20230727 | 152300 | 12487910100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 286 | 20230727 | 152200 | 12487910100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 287 | 20230727 | 152100 | 12487910100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 288 | 20230727 | 152000 | 12487910100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 289 | 20230727 | 151900 | 12487910100 | 71700 | 71200 | 71700 | 71200 | 1076 |
| 290 | 20230727 | 151800 | 12411176800 | 71200 | 71200 | 71300 | 71200 | 115 |
| 291 | 20230727 | 151700 | 12402988300 | 71200 | 71400 | 71400 | 71200 | 396 |
| 292 | 20230727 | 151600 | 12374755700 | 71300 | 71300 | 71300 | 71300 | 276 |
| 293 | 20230727 | 151500 | 12355076900 | 71300 | 71200 | 71300 | 71200 | 172 |
| 294 | 20230727 | 151400 | 12342813400 | 71200 | 71300 | 71300 | 71200 | 790 |
| 295 | 20230727 | 151300 | 12286494300 | 71300 | 71200 | 71400 | 71200 | 935 |
| 296 | 20230727 | 151200 | 12219828400 | 71300 | 71200 | 71300 | 71200 | 147 |
| 297 | 20230727 | 151100 | 12209352400 | 71200 | 71300 | 71300 | 71200 | 1645 |
| 298 | 20230727 | 151000 | 12092066500 | 71300 | 71500 | 71500 | 71300 | 336 |
| 299 | 20230727 | 150900 | 12068076400 | 71400 | 71400 | 71500 | 71400 | 272 |
| 300 | 20230727 | 150800 | 12048655200 | 71400 | 71500 | 71600 | 71400 | 1188 |
| 301 | 20230727 | 150700 | 11963716300 | 71500 | 71500 | 71600 | 71500 | 160 |
| 302 | 20230727 | 150600 | 11952276200 | 71600 | 71500 | 71600 | 71500 | 377 |
| 303 | 20230727 | 150500 | 11925289800 | 71600 | 71500 | 71600 | 71500 | 127 |
| 304 | 20230727 | 150400 | 11916209100 | 71500 | 71500 | 71600 | 71500 | 135 |
| 305 | 20230727 | 150300 | 11906556500 | 71500 | 71600 | 71600 | 71500 | 283 |
| 306 | 20230727 | 150200 | 11886316200 | 71500 | 71600 | 71600 | 71500 | 412 |
| 307 | 20230727 | 150100 | 11856822400 | 71600 | 71700 | 71800 | 71600 | 421 |
| 308 | 20230727 | 150000 | 11826636800 | 71700 | 71700 | 71800 | 71700 | 769 |
| 309 | 20230727 | 145900 | 11771429200 | 71700 | 71700 | 71800 | 71700 | 133 |
| 310 | 20230727 | 145800 | 11761893000 | 71800 | 71700 | 71800 | 71700 | 191 |
| 311 | 20230727 | 145700 | 11748196400 | 71700 | 71700 | 71800 | 71700 | 110 |
| 312 | 20230727 | 145600 | 11740308000 | 71800 | 71600 | 71800 | 71600 | 253 |
| 313 | 20230727 | 145500 | 11722178300 | 71700 | 71800 | 71800 | 71700 | 150 |
| 314 | 20230727 | 145400 | 11711421800 | 71700 | 71700 | 71800 | 71700 | 101 |
| 315 | 20230727 | 145300 | 11704179200 | 71700 | 71700 | 71800 | 71700 | 2097 |
| 316 | 20230727 | 145200 | 11553725500 | 71600 | 71700 | 71700 | 71600 | 136 |
| 317 | 20230727 | 145100 | 11543984500 | 71600 | 71600 | 71700 | 71600 | 300 |
| 318 | 20230727 | 145000 | 11522503400 | 71600 | 71600 | 71700 | 71600 | 79 |
| 319 | 20230727 | 144900 | 11516846900 | 71600 | 71600 | 71700 | 71600 | 123 |
| 320 | 20230727 | 144800 | 11508039700 | 71700 | 71600 | 71700 | 71600 | 132 |
| 321 | 20230727 | 144700 | 11498585300 | 71600 | 71700 | 71700 | 71600 | 219 |
| 322 | 20230727 | 144600 | 11482904600 | 71600 | 71700 | 71800 | 71600 | 102 |
| 323 | 20230727 | 144500 | 11475591600 | 71700 | 71700 | 71800 | 71600 | 275 |
| 324 | 20230727 | 144400 | 11455881100 | 71700 | 71600 | 71700 | 71600 | 106 |
| 325 | 20230727 | 144300 | 11448289100 | 71600 | 71700 | 71800 | 71600 | 718 |
| 326 | 20230727 | 144200 | 11396861800 | 71700 | 71800 | 71800 | 71700 | 363 |
| 327 | 20230727 | 144100 | 11370832700 | 71700 | 71800 | 71800 | 71700 | 118 |
| 328 | 20230727 | 144000 | 11362369200 | 71800 | 71700 | 71800 | 71700 | 58 |
| 329 | 20230727 | 143900 | 11358210500 | 71700 | 71700 | 71800 | 71700 | 92 |
| 330 | 20230727 | 143800 | 11351613600 | 71700 | 71800 | 71800 | 71700 | 93 |
| 331 | 20230727 | 143700 | 11344943700 | 71700 | 71800 | 71800 | 71700 | 152 |
| 332 | 20230727 | 143600 | 11334044400 | 71800 | 71800 | 71900 | 71800 | 41 |
| 333 | 20230727 | 143500 | 11331099700 | 71800 | 71700 | 71900 | 71700 | 147 |
| 334 | 20230727 | 143400 | 11320545600 | 71700 | 71700 | 71800 | 71700 | 117 |
| 335 | 20230727 | 143300 | 11312156500 | 71800 | 71700 | 71800 | 71700 | 108 |
| 336 | 20230727 | 143200 | 11304408600 | 71700 | 71700 | 71900 | 71700 | 145 |
| 337 | 20230727 | 143100 | 11294007800 | 71800 | 71800 | 71900 | 71700 | 242 |
| 338 | 20230727 | 143000 | 11276624000 | 71800 | 72000 | 72000 | 71800 | 257 |
| 339 | 20230727 | 142900 | 11258155600 | 72000 | 71700 | 72000 | 71700 | 85 |
| 340 | 20230727 | 142800 | 11252048100 | 71700 | 71700 | 71800 | 71700 | 262 |
| 341 | 20230727 | 142700 | 11233243000 | 71700 | 71800 | 71900 | 71700 | 200 |
| 342 | 20230727 | 142600 | 11218887800 | 71800 | 71800 | 71800 | 71800 | 81 |
| 343 | 20230727 | 142500 | 11213072000 | 71900 | 71900 | 71900 | 71800 | 71 |
| 344 | 20230727 | 142400 | 11207971900 | 71700 | 71700 | 71900 | 71700 | 121 |
| 345 | 20230727 | 142300 | 11199280400 | 71700 | 71800 | 71900 | 71700 | 154 |
| 346 | 20230727 | 142200 | 11188221700 | 71700 | 71800 | 71900 | 71700 | 57 |
| 347 | 20230727 | 142100 | 11184128700 | 71800 | 71900 | 71900 | 71800 | 75 |
| 348 | 20230727 | 142000 | 11178740400 | 71900 | 71900 | 72000 | 71900 | 96 |
| 349 | 20230727 | 141900 | 11171837400 | 71900 | 71900 | 72000 | 71900 | 102 |
| 350 | 20230727 | 141800 | 11164499600 | 71900 | 72000 | 72000 | 71800 | 104 |
| 351 | 20230727 | 141700 | 11157024900 | 71900 | 71900 | 72000 | 71900 | 139 |
| 352 | 20230727 | 141600 | 11147023500 | 71900 | 71900 | 71900 | 71800 | 166 |
| 353 | 20230727 | 141500 | 11135093300 | 72000 | 71900 | 72000 | 71900 | 244 |
| 354 | 20230727 | 141400 | 11117534400 | 72000 | 71900 | 72000 | 71800 | 68 |
| 355 | 20230727 | 141300 | 11112645100 | 71900 | 71800 | 72000 | 71800 | 40 |
| 356 | 20230727 | 141200 | 11109771500 | 71800 | 71800 | 71900 | 71800 | 34 |
| 357 | 20230727 | 141100 | 11107329100 | 71800 | 71900 | 71900 | 71800 | 205 |
| 358 | 20230727 | 141000 | 11092605300 | 71900 | 71900 | 72000 | 71900 | 114 |
| 359 | 20230727 | 140900 | 11084408400 | 71900 | 72000 | 72000 | 71900 | 110 |
| 360 | 20230727 | 140800 | 11076499200 | 71900 | 72100 | 72100 | 71900 | 76 |
| 361 | 20230727 | 140700 | 11071025800 | 72000 | 72000 | 72100 | 71900 | 283 |
| 362 | 20230727 | 140600 | 11050652400 | 72000 | 72000 | 72100 | 72000 | 87 |
| 363 | 20230727 | 140500 | 11044388200 | 72000 | 72000 | 72100 | 72000 | 80 |
| 364 | 20230727 | 140400 | 11038627900 | 72000 | 72100 | 72100 | 71900 | 312 |
| 365 | 20230727 | 140300 | 11016156900 | 72000 | 72000 | 72100 | 72000 | 34 |
| 366 | 20230727 | 140200 | 11013708500 | 72000 | 72100 | 72100 | 72000 | 79 |
| 367 | 20230727 | 140100 | 11008018300 | 72000 | 72200 | 72200 | 72000 | 76 |
| 368 | 20230727 | 140000 | 11002537400 | 72100 | 72000 | 72200 | 72000 | 167 |
| 369 | 20230727 | 135900 | 10990499200 | 72100 | 72000 | 72100 | 72000 | 27 |
| 370 | 20230727 | 135800 | 10988554000 | 72000 | 72000 | 72100 | 72000 | 137 |
| 371 | 20230727 | 135700 | 10978689800 | 72100 | 72000 | 72100 | 72000 | 90 |
| 372 | 20230727 | 135600 | 10972207100 | 72000 | 72100 | 72200 | 72000 | 76 |
| 373 | 20230727 | 135500 | 10966728600 | 72100 | 72200 | 72200 | 72100 | 294 |
| 374 | 20230727 | 135400 | 10945530900 | 72200 | 72200 | 72300 | 72200 | 101 |
| 375 | 20230727 | 135300 | 10938237200 | 72200 | 72200 | 72300 | 72200 | 93 |
| 376 | 20230727 | 135200 | 10931522200 | 72200 | 72200 | 72300 | 72200 | 140 |
| 377 | 20230727 | 135100 | 10921414100 | 72200 | 72200 | 72300 | 72200 | 855 |
| 378 | 20230727 | 135000 | 10859680700 | 72100 | 72100 | 72200 | 72100 | 292 |
| 379 | 20230727 | 134900 | 10838627300 | 72200 | 72100 | 72200 | 72100 | 39 |
| 380 | 20230727 | 134800 | 10835815200 | 72100 | 72100 | 72200 | 72100 | 351 |
| 381 | 20230727 | 134700 | 10810507600 | 72100 | 72200 | 72200 | 72100 | 97 |
| 382 | 20230727 | 134600 | 10803512400 | 72200 | 72100 | 72200 | 72100 | 313 |
| 383 | 20230727 | 134500 | 10780943800 | 72100 | 72000 | 72100 | 72000 | 26 |
| 384 | 20230727 | 134400 | 10779071400 | 72000 | 72000 | 72100 | 72000 | 195 |
| 385 | 20230727 | 134300 | 10765029000 | 72000 | 72000 | 72100 | 72000 | 54 |
| 386 | 20230727 | 134200 | 10761140800 | 72100 | 72000 | 72100 | 72000 | 226 |
| 387 | 20230727 | 134100 | 10744851500 | 72000 | 72100 | 72100 | 72000 | 34 |
| 388 | 20230727 | 134000 | 10742403300 | 72100 | 72100 | 72100 | 72000 | 82 |
| 389 | 20230727 | 133900 | 10736494900 | 72200 | 71800 | 72200 | 71800 | 1636 |
| 390 | 20230727 | 133800 | 10618558300 | 71800 | 71700 | 71800 | 71700 | 1029 |
| 391 | 20230727 | 133700 | 10544677600 | 71700 | 71700 | 71800 | 71700 | 81 |
| 392 | 20230727 | 133600 | 10538867700 | 71700 | 71800 | 71800 | 71600 | 706 |
| 393 | 20230727 | 133500 | 10488248300 | 71800 | 71700 | 71800 | 71700 | 712 |
| 394 | 20230727 | 133400 | 10437187200 | 71800 | 71900 | 71900 | 71700 | 108 |
| 395 | 20230727 | 133300 | 10429432300 | 71800 | 71900 | 71900 | 71800 | 281 |
| 396 | 20230727 | 133200 | 10409255100 | 71900 | 71900 | 71900 | 71800 | 81 |
| 397 | 20230727 | 133100 | 10403436500 | 72000 | 71800 | 72000 | 71800 | 7 |
| 398 | 20230727 | 133000 | 10402932800 | 71800 | 71800 | 72000 | 71700 | 343 |
| 399 | 20230727 | 132900 | 10378304200 | 71800 | 71700 | 71800 | 71700 | 44 |
| 400 | 20230727 | 132800 | 10375147400 | 71800 | 71800 | 71800 | 71700 | 230 |
| 401 | 20230727 | 132700 | 10358635400 | 71700 | 71900 | 71900 | 71700 | 269 |
| 402 | 20230727 | 132600 | 10339322200 | 71900 | 72000 | 72000 | 71900 | 40 |
| 403 | 20230727 | 132500 | 10336445800 | 71900 | 71900 | 71900 | 71900 | 36 |
| 404 | 20230727 | 132400 | 10333857400 | 71900 | 72000 | 72000 | 71900 | 247 |
| 405 | 20230727 | 132300 | 10316075900 | 71900 | 72000 | 72000 | 71900 | 51 |
| 406 | 20230727 | 132200 | 10312408000 | 71900 | 71900 | 71900 | 71900 | 43 |
| 407 | 20230727 | 132100 | 10309316300 | 72000 | 71900 | 72000 | 71900 | 35 |
| 408 | 20230727 | 132000 | 10306799300 | 71900 | 71800 | 71900 | 71800 | 97 |
| 409 | 20230727 | 131900 | 10299829400 | 71800 | 71800 | 71900 | 71800 | 18 |
| 410 | 20230727 | 131800 | 10298536900 | 71900 | 71900 | 71900 | 71800 | 36 |
| 411 | 20230727 | 131700 | 10295951800 | 72000 | 71900 | 72000 | 71800 | 108 |
| 412 | 20230727 | 131600 | 10288189900 | 71800 | 71800 | 71900 | 71700 | 488 |
| 413 | 20230727 | 131500 | 10253146000 | 71800 | 71700 | 71800 | 71700 | 15 |
| 414 | 20230727 | 131400 | 10252070200 | 71700 | 71700 | 71800 | 71700 | 27 |
| 415 | 20230727 | 131300 | 10250133900 | 71700 | 71800 | 71800 | 71600 | 168 |
| 416 | 20230727 | 131200 | 10238088500 | 71700 | 71700 | 71800 | 71700 | 328 |
| 417 | 20230727 | 131100 | 10214570800 | 71700 | 71700 | 71700 | 71700 | 139 |
| 418 | 20230727 | 131000 | 10204604500 | 71700 | 71600 | 71700 | 71600 | 202 |
| 419 | 20230727 | 130900 | 10190130000 | 71600 | 71600 | 71700 | 71500 | 349 |
| 420 | 20230727 | 130800 | 10165134100 | 71500 | 71500 | 71600 | 71500 | 215 |
| 421 | 20230727 | 130700 | 10149761400 | 71600 | 71500 | 71600 | 71500 | 120 |
| 422 | 20230727 | 130600 | 10141174100 | 71500 | 71600 | 71600 | 71500 | 342 |
| 423 | 20230727 | 130500 | 10116709300 | 71600 | 71500 | 71600 | 71500 | 62 |
| 424 | 20230727 | 130400 | 10112271700 | 71500 | 71500 | 71600 | 71500 | 189 |
| 425 | 20230727 | 130300 | 10098750800 | 71500 | 71500 | 71600 | 71500 | 535 |
| 426 | 20230727 | 130200 | 10060494400 | 71600 | 71600 | 71700 | 71600 | 67 |
| 427 | 20230727 | 130100 | 10055696800 | 71700 | 71600 | 71700 | 71500 | 65 |
| 428 | 20230727 | 130000 | 10051042900 | 71500 | 71700 | 71800 | 71500 | 777 |
| 429 | 20230727 | 125900 | 9995471500 | 71700 | 71700 | 71800 | 71700 | 92 |
| 430 | 20230727 | 125800 | 9988874600 | 71700 | 71700 | 71800 | 71700 | 61 |
| 431 | 20230727 | 125700 | 9984500800 | 71700 | 71800 | 71800 | 71700 | 40 |
| 432 | 20230727 | 125600 | 9981631800 | 71800 | 71900 | 71900 | 71800 | 158 |
| 433 | 20230727 | 125500 | 9970282800 | 71900 | 71800 | 71900 | 71800 | 25 |
| 434 | 20230727 | 125400 | 9968487700 | 71900 | 71900 | 71900 | 71800 | 14 |
| 435 | 20230727 | 125300 | 9967482100 | 71800 | 71500 | 71900 | 71500 | 169 |
| 436 | 20230727 | 125200 | 9955373700 | 71600 | 71600 | 71600 | 71500 | 33 |
| 437 | 20230727 | 125100 | 9953012300 | 71500 | 71500 | 71600 | 71500 | 42 |
| 438 | 20230727 | 125000 | 9950009100 | 71500 | 71800 | 71800 | 71500 | 100 |
| 439 | 20230727 | 124900 | 9942841900 | 71800 | 71800 | 71900 | 71800 | 184 |
| 440 | 20230727 | 124800 | 9929630500 | 71800 | 71900 | 71900 | 71800 | 94 |
| 441 | 20230727 | 124700 | 9922875900 | 72000 | 71800 | 72000 | 71800 | 24 |
| 442 | 20230727 | 124600 | 9921152300 | 71700 | 71700 | 71800 | 71700 | 64 |
| 443 | 20230727 | 124500 | 9916561900 | 71700 | 71600 | 71700 | 71600 | 23 |
| 444 | 20230727 | 124400 | 9914914700 | 71700 | 71600 | 71700 | 71600 | 134 |
| 445 | 20230727 | 124300 | 9905309200 | 71600 | 71600 | 71700 | 71600 | 73 |
| 446 | 20230727 | 124200 | 9900078700 | 71700 | 71700 | 71700 | 71600 | 20 |
| 447 | 20230727 | 124100 | 9898645000 | 71700 | 71700 | 71700 | 71700 | 1 |
| 448 | 20230727 | 124000 | 9898573300 | 71600 | 71700 | 71700 | 71600 | 179 |
| 449 | 20230727 | 123900 | 9885753000 | 71700 | 71700 | 71700 | 71600 | 91 |
| 450 | 20230727 | 123800 | 9879234300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 451 | 20230727 | 123700 | 9879234300 | 71600 | 71600 | 71700 | 71600 | 32 |
| 452 | 20230727 | 123600 | 9876942700 | 71600 | 71600 | 71700 | 71600 | 84 |
| 453 | 20230727 | 123500 | 9870924300 | 71500 | 71500 | 71500 | 71500 | 5 |
| 454 | 20230727 | 123400 | 9870566800 | 71600 | 71500 | 71600 | 71500 | 33 |
| 455 | 20230727 | 123300 | 9868206200 | 71600 | 71700 | 71700 | 71600 | 31 |
| 456 | 20230727 | 123200 | 9865983600 | 71700 | 71500 | 71700 | 71500 | 19 |
| 457 | 20230727 | 123100 | 9864622700 | 71800 | 71500 | 71800 | 71500 | 394 |
| 458 | 20230727 | 123000 | 9836417800 | 71500 | 71500 | 71600 | 71500 | 98 |
| 459 | 20230727 | 122900 | 9829410300 | 71600 | 71600 | 71600 | 71500 | 76 |
| 460 | 20230727 | 122800 | 9823972500 | 71500 | 71500 | 71500 | 71500 | 1 |
| 461 | 20230727 | 122700 | 9823901000 | 71600 | 71500 | 71600 | 71500 | 13 |
| 462 | 20230727 | 122600 | 9822971100 | 71500 | 71500 | 71600 | 71500 | 93 |
| 463 | 20230727 | 122500 | 9816320400 | 71500 | 71700 | 71700 | 71500 | 596 |
| 464 | 20230727 | 122400 | 9773695000 | 71700 | 71600 | 71700 | 71600 | 167 |
| 465 | 20230727 | 122300 | 9761733400 | 71600 | 71700 | 71700 | 71600 | 354 |
| 466 | 20230727 | 122200 | 9736375400 | 71800 | 71900 | 72000 | 71800 | 100 |
| 467 | 20230727 | 122100 | 9729183800 | 71700 | 71800 | 71800 | 71600 | 878 |
| 468 | 20230727 | 122000 | 9666231600 | 71800 | 72000 | 72000 | 71700 | 483 |
| 469 | 20230727 | 121900 | 9631538500 | 72000 | 72000 | 72100 | 72000 | 93 |
| 470 | 20230727 | 121800 | 9624839500 | 72100 | 72200 | 72200 | 72100 | 328 |
| 471 | 20230727 | 121700 | 9601159700 | 72200 | 72100 | 72200 | 72100 | 106 |
| 472 | 20230727 | 121600 | 9593516900 | 72100 | 72200 | 72200 | 72100 | 65 |
| 473 | 20230727 | 121500 | 9588828400 | 72200 | 72100 | 72300 | 72100 | 460 |
| 474 | 20230727 | 121400 | 9555615900 | 72100 | 72000 | 72200 | 71900 | 300 |
| 475 | 20230727 | 121300 | 9534002600 | 71900 | 71900 | 71900 | 71900 | 119 |
| 476 | 20230727 | 121200 | 9525446500 | 72000 | 72000 | 72000 | 71900 | 175 |
| 477 | 20230727 | 121100 | 9512851000 | 72000 | 71900 | 72000 | 71900 | 258 |
| 478 | 20230727 | 121000 | 9494298200 | 72000 | 71900 | 72000 | 71900 | 62 |
| 479 | 20230727 | 120900 | 9489836700 | 72000 | 71900 | 72000 | 71800 | 166 |
| 480 | 20230727 | 120800 | 9477901300 | 71900 | 71900 | 72000 | 71900 | 69 |
| 481 | 20230727 | 120700 | 9472939900 | 71900 | 71800 | 71900 | 71800 | 170 |
| 482 | 20230727 | 120600 | 9460719500 | 71900 | 71900 | 71900 | 71800 | 39 |
| 483 | 20230727 | 120500 | 9457917100 | 71900 | 71800 | 71900 | 71800 | 36 |
| 484 | 20230727 | 120400 | 9455331700 | 71800 | 71800 | 71800 | 71800 | 61 |
| 485 | 20230727 | 120300 | 9450951900 | 71800 | 71800 | 71800 | 71600 | 432 |
| 486 | 20230727 | 120200 | 9419979100 | 71700 | 71800 | 71800 | 71700 | 232 |
| 487 | 20230727 | 120100 | 9403328900 | 71800 | 71800 | 71900 | 71800 | 56 |
| 488 | 20230727 | 120000 | 9399308000 | 71800 | 71800 | 71900 | 71800 | 108 |
| 489 | 20230727 | 115900 | 9391553200 | 71800 | 71800 | 71900 | 71800 | 83 |
| 490 | 20230727 | 115800 | 9385592500 | 71900 | 71800 | 71900 | 71800 | 64 |
| 491 | 20230727 | 115700 | 9380993500 | 71800 | 71800 | 71900 | 71800 | 25 |
| 492 | 20230727 | 115600 | 9379198300 | 71800 | 71900 | 71900 | 71800 | 74 |
| 493 | 20230727 | 115500 | 9373885000 | 71900 | 71800 | 71900 | 71800 | 86 |
| 494 | 20230727 | 115400 | 9367707800 | 71800 | 71800 | 71800 | 71700 | 111 |
| 495 | 20230727 | 115300 | 9359741100 | 71800 | 71800 | 71900 | 71800 | 120 |
| 496 | 20230727 | 115200 | 9351124800 | 71800 | 71900 | 71900 | 71800 | 50 |
| 497 | 20230727 | 115100 | 9347533800 | 71900 | 71800 | 71900 | 71800 | 355 |
| 498 | 20230727 | 115000 | 9322044500 | 71900 | 72000 | 72000 | 71800 | 444 |
| 499 | 20230727 | 114900 | 9290088300 | 72000 | 72200 | 72200 | 72000 | 80 |
| 500 | 20230727 | 114800 | 9284321600 | 72100 | 72100 | 72200 | 72100 | 79 |
| 501 | 20230727 | 114700 | 9278625400 | 72100 | 72100 | 72200 | 72100 | 110 |
| 502 | 20230727 | 114600 | 9270694300 | 72100 | 72100 | 72200 | 72100 | 33 |
| 503 | 20230727 | 114500 | 9268314800 | 72100 | 72200 | 72200 | 72100 | 25 |
| 504 | 20230727 | 114400 | 9266510400 | 72100 | 72100 | 72100 | 72100 | 32 |
| 505 | 20230727 | 114300 | 9264203200 | 72100 | 72100 | 72200 | 72100 | 31 |
| 506 | 20230727 | 114200 | 9261967700 | 72100 | 72200 | 72200 | 72100 | 73 |
| 507 | 20230727 | 114100 | 9256702000 | 72100 | 72100 | 72100 | 72100 | 227 |
| 508 | 20230727 | 114000 | 9240335300 | 72200 | 72200 | 72200 | 72200 | 183 |
| 509 | 20230727 | 113900 | 9227122700 | 72200 | 72200 | 72300 | 72200 | 34 |
| 510 | 20230727 | 113800 | 9224667700 | 72300 | 72200 | 72300 | 72200 | 106 |
| 511 | 20230727 | 113700 | 9217013000 | 72200 | 72200 | 72200 | 72200 | 4 |
| 512 | 20230727 | 113600 | 9216724200 | 72200 | 72400 | 72400 | 72200 | 759 |
| 513 | 20230727 | 113500 | 9161855700 | 72400 | 72300 | 72400 | 72300 | 72 |
| 514 | 20230727 | 113400 | 9156646000 | 72400 | 72300 | 72400 | 72300 | 78 |
| 515 | 20230727 | 113300 | 9151001900 | 72400 | 72300 | 72400 | 72300 | 58 |
| 516 | 20230727 | 113200 | 9146803900 | 72300 | 72400 | 72400 | 72300 | 47 |
| 517 | 20230727 | 113100 | 9143404600 | 72400 | 72400 | 72400 | 72300 | 144 |
| 518 | 20230727 | 113000 | 9132981400 | 72400 | 72400 | 72400 | 72400 | 59 |
| 519 | 20230727 | 112900 | 9128709800 | 72400 | 72400 | 72500 | 72400 | 994 |
| 520 | 20230727 | 112800 | 9056744100 | 72400 | 72500 | 72600 | 72400 | 188 |
| 521 | 20230727 | 112700 | 9043111400 | 72500 | 72500 | 72600 | 72500 | 60 |
| 522 | 20230727 | 112600 | 9038759400 | 72600 | 72600 | 72600 | 72500 | 53 |
| 523 | 20230727 | 112500 | 9034914800 | 72500 | 72600 | 72600 | 72500 | 40 |
| 524 | 20230727 | 112400 | 9032011500 | 72500 | 72600 | 72600 | 72500 | 66 |
| 525 | 20230727 | 112300 | 9027225900 | 72500 | 72600 | 72600 | 72500 | 392 |
| 526 | 20230727 | 112200 | 8998767700 | 72600 | 72500 | 72600 | 72500 | 81 |
| 527 | 20230727 | 112100 | 8992895000 | 72600 | 72500 | 72600 | 72500 | 69 |
| 528 | 20230727 | 112000 | 8987890000 | 72500 | 72500 | 72600 | 72500 | 35 |
| 529 | 20230727 | 111900 | 8985352300 | 72500 | 72700 | 72700 | 72500 | 955 |
| 530 | 20230727 | 111800 | 8916017200 | 72800 | 72700 | 72800 | 72700 | 353 |
| 531 | 20230727 | 111700 | 8890352800 | 72800 | 72800 | 72900 | 72800 | 255 |
| 532 | 20230727 | 111600 | 8871788500 | 72800 | 72800 | 72900 | 72700 | 784 |
| 533 | 20230727 | 111500 | 8814713000 | 72800 | 72800 | 72800 | 72700 | 126 |
| 534 | 20230727 | 111400 | 8805541600 | 72800 | 72800 | 72800 | 72700 | 31 |
| 535 | 20230727 | 111300 | 8803287400 | 72700 | 72700 | 72800 | 72700 | 161 |
| 536 | 20230727 | 111200 | 8791582600 | 72700 | 72800 | 72800 | 72700 | 731 |
| 537 | 20230727 | 111100 | 8738374300 | 72700 | 72800 | 72800 | 72700 | 44 |
| 538 | 20230727 | 111000 | 8735171600 | 72700 | 72700 | 72800 | 72700 | 62 |
| 539 | 20230727 | 110900 | 8730664100 | 72700 | 72700 | 72800 | 72700 | 61 |
| 540 | 20230727 | 110800 | 8726228700 | 72800 | 72600 | 72800 | 72600 | 92 |
| 541 | 20230727 | 110700 | 8719544000 | 72600 | 72700 | 72800 | 72600 | 343 |
| 542 | 20230727 | 110600 | 8694603000 | 72600 | 72600 | 72700 | 72600 | 30 |
| 543 | 20230727 | 110500 | 8692424600 | 72600 | 72700 | 72800 | 72600 | 150 |
| 544 | 20230727 | 110400 | 8681521500 | 72800 | 72600 | 72800 | 72600 | 236 |
| 545 | 20230727 | 110300 | 8664365200 | 72600 | 72700 | 72700 | 72600 | 71 |
| 546 | 20230727 | 110200 | 8659203600 | 72600 | 72600 | 72600 | 72500 | 92 |
| 547 | 20230727 | 110100 | 8652524800 | 72700 | 72600 | 72700 | 72600 | 832 |
| 548 | 20230727 | 110000 | 8592086100 | 72500 | 72500 | 72600 | 72500 | 144 |
| 549 | 20230727 | 105900 | 8581634100 | 72600 | 72500 | 72600 | 72500 | 915 |
| 550 | 20230727 | 105800 | 8515208400 | 72600 | 72500 | 72600 | 72500 | 280 |
| 551 | 20230727 | 105700 | 8494906000 | 72500 | 72700 | 72700 | 72500 | 664 |
| 552 | 20230727 | 105600 | 8446712600 | 72700 | 72800 | 72800 | 72700 | 73 |
| 553 | 20230727 | 105500 | 8441404500 | 72700 | 72500 | 72700 | 72500 | 292 |
| 554 | 20230727 | 105400 | 8420185400 | 72600 | 72600 | 72600 | 72500 | 225 |
| 555 | 20230727 | 105300 | 8403854700 | 72600 | 72600 | 72700 | 72600 | 86 |
| 556 | 20230727 | 105200 | 8397610900 | 72600 | 72700 | 72700 | 72600 | 86 |
| 557 | 20230727 | 105100 | 8391362800 | 72600 | 72800 | 72900 | 72600 | 506 |
| 558 | 20230727 | 105000 | 8354561100 | 72800 | 72900 | 72900 | 72800 | 224 |
| 559 | 20230727 | 104900 | 8338239400 | 72900 | 72900 | 72900 | 72800 | 37 |
| 560 | 20230727 | 104800 | 8335543900 | 72900 | 73000 | 73000 | 72700 | 1560 |
| 561 | 20230727 | 104700 | 8221720900 | 73000 | 73100 | 73100 | 73000 | 149 |
| 562 | 20230727 | 104600 | 8210842200 | 73000 | 73000 | 73100 | 73000 | 282 |
| 563 | 20230727 | 104500 | 8190254300 | 73000 | 73000 | 73100 | 73000 | 223 |
| 564 | 20230727 | 104400 | 8173975100 | 73000 | 73100 | 73100 | 73000 | 82 |
| 565 | 20230727 | 104300 | 8167987400 | 73000 | 73000 | 73000 | 73000 | 88 |
| 566 | 20230727 | 104200 | 8161563400 | 73000 | 73100 | 73200 | 73000 | 687 |
| 567 | 20230727 | 104100 | 8111349100 | 73100 | 73000 | 73100 | 73000 | 396 |
| 568 | 20230727 | 104000 | 8082419500 | 73000 | 73000 | 73100 | 73000 | 369 |
| 569 | 20230727 | 103900 | 8055479400 | 73000 | 73000 | 73100 | 73000 | 111 |
| 570 | 20230727 | 103800 | 8047375900 | 73000 | 73100 | 73200 | 73000 | 304 |
| 571 | 20230727 | 103700 | 8025153600 | 73200 | 73100 | 73200 | 73000 | 482 |
| 572 | 20230727 | 103600 | 7989898600 | 73100 | 73100 | 73100 | 73100 | 181 |
| 573 | 20230727 | 103500 | 7976667500 | 73100 | 73100 | 73200 | 73000 | 313 |
| 574 | 20230727 | 103400 | 7953794000 | 73000 | 72800 | 73100 | 72800 | 1002 |
| 575 | 20230727 | 103300 | 7880698100 | 72700 | 73200 | 73200 | 72700 | 1695 |
| 576 | 20230727 | 103200 | 7756942300 | 73300 | 73200 | 73300 | 73200 | 189 |
| 577 | 20230727 | 103100 | 7743098600 | 73200 | 73200 | 73200 | 73100 | 505 |
| 578 | 20230727 | 103000 | 7706133300 | 73100 | 73200 | 73300 | 73100 | 488 |
| 579 | 20230727 | 102900 | 7670424000 | 73200 | 73100 | 73300 | 73100 | 370 |
| 580 | 20230727 | 102800 | 7643341500 | 73100 | 73200 | 73200 | 73100 | 660 |
| 581 | 20230727 | 102700 | 7595042700 | 73200 | 73200 | 73200 | 73100 | 848 |
| 582 | 20230727 | 102600 | 7532990600 | 73200 | 73200 | 73200 | 73100 | 488 |
| 583 | 20230727 | 102500 | 7497286000 | 73200 | 73200 | 73300 | 73200 | 278 |
| 584 | 20230727 | 102400 | 7476932900 | 73100 | 73200 | 73200 | 73100 | 538 |
| 585 | 20230727 | 102300 | 7437562200 | 73200 | 73100 | 73200 | 73000 | 1031 |
| 586 | 20230727 | 102200 | 7362146100 | 73100 | 73000 | 73100 | 72800 | 4665 |
| 587 | 20230727 | 102100 | 7021620000 | 73000 | 72900 | 73000 | 72900 | 1466 |
| 588 | 20230727 | 102000 | 6914694100 | 72800 | 72800 | 72800 | 72700 | 373 |
| 589 | 20230727 | 101900 | 6887554400 | 72700 | 72800 | 72800 | 72700 | 624 |
| 590 | 20230727 | 101800 | 6842128200 | 72700 | 72700 | 72800 | 72700 | 251 |
| 591 | 20230727 | 101700 | 6823879400 | 72700 | 72600 | 72800 | 72600 | 211 |
| 592 | 20230727 | 101600 | 6808538800 | 72600 | 72700 | 72800 | 72600 | 317 |
| 593 | 20230727 | 101500 | 6785496000 | 72700 | 72700 | 72800 | 72600 | 185 |
| 594 | 20230727 | 101400 | 6772043100 | 72700 | 72800 | 72800 | 72700 | 895 |
| 595 | 20230727 | 101300 | 6706894300 | 72600 | 72600 | 72800 | 72600 | 5614 |
| 596 | 20230727 | 101200 | 6299055400 | 72500 | 72500 | 72600 | 72500 | 195 |
| 597 | 20230727 | 101100 | 6284917700 | 72600 | 72500 | 72600 | 72500 | 150 |
| 598 | 20230727 | 101000 | 6274042600 | 72500 | 72500 | 72600 | 72500 | 162 |
| 599 | 20230727 | 100900 | 6262292200 | 72600 | 72500 | 72600 | 72500 | 631 |
| 600 | 20230727 | 100800 | 6216538200 | 72500 | 72500 | 72600 | 72500 | 151 |
| 601 | 20230727 | 100700 | 6205590600 | 72500 | 72500 | 72600 | 72400 | 1580 |
| 602 | 20230727 | 100600 | 6091073600 | 72600 | 72500 | 72600 | 72500 | 129 |
| 603 | 20230727 | 100500 | 6081713900 | 72600 | 72500 | 72600 | 72500 | 71 |
| 604 | 20230727 | 100400 | 6076563100 | 72500 | 72600 | 72600 | 72500 | 227 |
| 605 | 20230727 | 100300 | 6060093300 | 72600 | 72600 | 72700 | 72600 | 1100 |
| 606 | 20230727 | 100200 | 5980223300 | 72500 | 72600 | 72600 | 72500 | 710 |
| 607 | 20230727 | 100100 | 5928688400 | 72600 | 72500 | 72600 | 72500 | 966 |
| 608 | 20230727 | 100000 | 5858557300 | 72500 | 72500 | 72600 | 72500 | 407 |
| 609 | 20230727 | 095900 | 5829036100 | 72500 | 72500 | 72600 | 72500 | 256 |
| 610 | 20230727 | 095800 | 5810465700 | 72500 | 72500 | 72500 | 72500 | 559 |
| 611 | 20230727 | 095700 | 5769938200 | 72500 | 72600 | 72600 | 72500 | 213 |
| 612 | 20230727 | 095600 | 5754492400 | 72500 | 72500 | 72500 | 72500 | 73 |
| 613 | 20230727 | 095500 | 5749199900 | 72600 | 72600 | 72600 | 72500 | 308 |
| 614 | 20230727 | 095400 | 5726868700 | 72500 | 72600 | 72600 | 72400 | 1091 |
| 615 | 20230727 | 095300 | 5647764700 | 72600 | 72600 | 72700 | 72500 | 651 |
| 616 | 20230727 | 095200 | 5600513600 | 72600 | 72500 | 72600 | 72500 | 270 |
| 617 | 20230727 | 095100 | 5580933700 | 72600 | 72500 | 72700 | 72400 | 522 |
| 618 | 20230727 | 095000 | 5543110500 | 72500 | 72500 | 72600 | 72500 | 491 |
| 619 | 20230727 | 094900 | 5507509600 | 72500 | 72700 | 72700 | 72500 | 505 |
| 620 | 20230727 | 094800 | 5470882500 | 72600 | 72600 | 72800 | 72500 | 1393 |
| 621 | 20230727 | 094700 | 5369751400 | 72600 | 72600 | 72700 | 72600 | 301 |
| 622 | 20230727 | 094600 | 5347877900 | 72700 | 72600 | 72700 | 72500 | 359 |
| 623 | 20230727 | 094500 | 5321814900 | 72500 | 72600 | 72600 | 72500 | 473 |
| 624 | 20230727 | 094400 | 5287483600 | 72600 | 72600 | 72600 | 72500 | 107 |
| 625 | 20230727 | 094300 | 5279721800 | 72600 | 72600 | 72600 | 72600 | 71 |
| 626 | 20230727 | 094200 | 5274567200 | 72600 | 72700 | 72700 | 72500 | 1202 |
| 627 | 20230727 | 094100 | 5187383500 | 72700 | 72700 | 72800 | 72600 | 575 |
| 628 | 20230727 | 094000 | 5145592300 | 72800 | 73000 | 73000 | 72500 | 630 |
| 629 | 20230727 | 093900 | 5099843800 | 73100 | 72500 | 73100 | 72500 | 5753 |
| 630 | 20230727 | 093800 | 4681153100 | 72500 | 72500 | 72600 | 72500 | 480 |
| 631 | 20230727 | 093700 | 4646348300 | 72500 | 72500 | 72700 | 72500 | 410 |
| 632 | 20230727 | 093600 | 4616593700 | 72600 | 72500 | 72600 | 72500 | 393 |
| 633 | 20230727 | 093500 | 4588095300 | 72500 | 72500 | 72900 | 72500 | 1335 |
| 634 | 20230727 | 093400 | 4491190300 | 72700 | 72600 | 72700 | 72300 | 1530 |
| 635 | 20230727 | 093300 | 4380223100 | 72600 | 72700 | 73000 | 72600 | 2230 |
| 636 | 20230727 | 093200 | 4217730200 | 72700 | 72300 | 72900 | 72200 | 4315 |
| 637 | 20230727 | 093100 | 3904346900 | 72200 | 72300 | 72400 | 72200 | 2342 |
| 638 | 20230727 | 093000 | 3734881100 | 72200 | 72100 | 72200 | 72000 | 644 |
| 639 | 20230727 | 092900 | 3688426700 | 72000 | 71700 | 72100 | 71700 | 909 |
| 640 | 20230727 | 092800 | 3623076600 | 71700 | 71700 | 71700 | 71600 | 329 |
| 641 | 20230727 | 092700 | 3599489800 | 71700 | 71600 | 71900 | 71600 | 668 |
| 642 | 20230727 | 092600 | 3551555200 | 71800 | 71600 | 71900 | 71600 | 784 |
| 643 | 20230727 | 092500 | 3495338900 | 71800 | 71700 | 71800 | 71100 | 2336 |
| 644 | 20230727 | 092400 | 3328343500 | 71700 | 72100 | 72100 | 71700 | 1194 |
| 645 | 20230727 | 092300 | 3242488600 | 72100 | 72300 | 72300 | 72100 | 391 |
| 646 | 20230727 | 092200 | 3214257600 | 72300 | 72300 | 72300 | 72100 | 3141 |
| 647 | 20230727 | 092100 | 2987354700 | 72300 | 72500 | 72500 | 71900 | 626 |
| 648 | 20230727 | 092000 | 2942181700 | 72500 | 71900 | 72700 | 71900 | 5833 |
| 649 | 20230727 | 091900 | 2519681900 | 71900 | 71600 | 72200 | 71400 | 3972 |
| 650 | 20230727 | 091800 | 2234359500 | 71600 | 71600 | 71800 | 71400 | 2147 |
| 651 | 20230727 | 091700 | 2080488000 | 71500 | 71400 | 71600 | 71300 | 523 |
| 652 | 20230727 | 091600 | 2043121800 | 71500 | 71200 | 71600 | 71200 | 1840 |
| 653 | 20230727 | 091500 | 1911695500 | 71300 | 71000 | 71300 | 71000 | 3467 |
| 654 | 20230727 | 091400 | 1664916300 | 71000 | 70800 | 71100 | 70700 | 1161 |
| 655 | 20230727 | 091300 | 1582520600 | 70800 | 70900 | 71000 | 70800 | 3496 |
| 656 | 20230727 | 091200 | 1334827000 | 70900 | 70800 | 71000 | 70800 | 1631 |
| 657 | 20230727 | 091100 | 1219173200 | 70800 | 70500 | 70900 | 70500 | 761 |
| 658 | 20230727 | 091000 | 1165314800 | 70500 | 70200 | 70700 | 70100 | 1865 |
| 659 | 20230727 | 090900 | 1034021000 | 70100 | 69800 | 70100 | 69800 | 2595 |
| 660 | 20230727 | 090800 | 852493500 | 69900 | 69900 | 70000 | 69800 | 1319 |
| 661 | 20230727 | 090700 | 760242600 | 69900 | 70100 | 70100 | 69700 | 2544 |
| 662 | 20230727 | 090600 | 582717300 | 70100 | 69100 | 70100 | 69100 | 2055 |
| 663 | 20230727 | 090500 | 439661500 | 69000 | 69100 | 69100 | 69000 | 1702 |
| 664 | 20230727 | 090400 | 322164200 | 69000 | 69000 | 69100 | 69000 | 810 |
| 665 | 20230727 | 090300 | 266242400 | 69000 | 68900 | 69100 | 68900 | 1006 |
| 666 | 20230727 | 090200 | 196815000 | 68800 | 68800 | 68900 | 68700 | 514 |
| 667 | 20230727 | 090100 | 161450800 | 68800 | 68500 | 68800 | 68300 | 872 |
| 668 | 20230727 | 090000 | 101630700 | 68500 | 68500 | 68700 | 68500 | 1450 |