KissMeData/189980/min/candle-20240813.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240813	202900	98198964	1937	1937	1937	1937	2616
3	20240813	202800	98198964	1937	1937	1937	1937	0
4	20240813	202700	98198964	1937	1937	1937	1937	0
5	20240813	202600	98198964	1937	1937	1937	1937	0
6	20240813	202500	98198964	1937	1937	1937	1937	0
7	20240813	202400	98198964	1937	1937	1937	1937	0
8	20240813	202300	98198964	1937	1937	1937	1937	0
9	20240813	202200	98198964	1937	1937	1937	1937	0
10	20240813	202100	98198964	1937	1937	1937	1937	0
11	20240813	202000	98198964	1937	1937	1937	1937	0
12	20240813	201900	98198964	1937	1937	1937	1937	0
13	20240813	201800	98198964	1937	1937	1937	1937	0
14	20240813	201700	98198964	1937	1937	1937	1937	0
15	20240813	201600	98198964	1937	1937	1937	1937	0
16	20240813	201500	98198964	1937	1937	1937	1937	0
17	20240813	201400	98198964	1937	1937	1937	1937	0
18	20240813	201300	98198964	1937	1937	1937	1937	0
19	20240813	201200	98198964	1937	1937	1937	1937	0
20	20240813	201100	98198964	1937	1937	1937	1937	0
21	20240813	201000	98198964	1937	1937	1937	1937	0
22	20240813	200900	98198964	1937	1937	1937	1937	0
23	20240813	200800	98198964	1937	1937	1937	1937	0
24	20240813	200700	98198964	1937	1937	1937	1937	0
25	20240813	200600	98198964	1937	1937	1937	1937	0
26	20240813	200500	98198964	1937	1937	1937	1937	0
27	20240813	200400	98198964	1937	1937	1937	1937	0
28	20240813	200300	98198964	1937	1937	1937	1937	0
29	20240813	200200	98198964	1937	1937	1937	1937	0
30	20240813	200100	98198964	1937	1937	1937	1937	0
31	20240813	200000	98198964	1937	1937	1937	1937	0
32	20240813	195900	98198964	1937	1937	1937	1937	2616
33	20240813	195800	98198964	1937	1937	1937	1937	0
34	20240813	195700	98198964	1937	1937	1937	1937	0
35	20240813	195600	98198964	1937	1937	1937	1937	0
36	20240813	195500	98198964	1937	1937	1937	1937	0
37	20240813	195400	98198964	1937	1937	1937	1937	0
38	20240813	195300	98198964	1937	1937	1937	1937	0
39	20240813	195200	98198964	1937	1937	1937	1937	0
40	20240813	195100	98198964	1937	1937	1937	1937	0
41	20240813	195000	98198964	1937	1937	1937	1937	0
42	20240813	194900	98198964	1937	1937	1937	1937	0
43	20240813	194800	98198964	1937	1937	1937	1937	0
44	20240813	194700	98198964	1937	1937	1937	1937	0
45	20240813	194600	98198964	1937	1937	1937	1937	0
46	20240813	194500	98198964	1937	1937	1937	1937	0
47	20240813	194400	98198964	1937	1937	1937	1937	0
48	20240813	194300	98198964	1937	1937	1937	1937	0
49	20240813	194200	98198964	1937	1937	1937	1937	0
50	20240813	194100	98198964	1937	1937	1937	1937	0
51	20240813	194000	98198964	1937	1937	1937	1937	0
52	20240813	193900	98198964	1937	1937	1937	1937	0
53	20240813	193800	98198964	1937	1937	1937	1937	0
54	20240813	193700	98198964	1937	1937	1937	1937	0
55	20240813	193600	98198964	1937	1937	1937	1937	0
56	20240813	193500	98198964	1937	1937	1937	1937	0
57	20240813	193400	98198964	1937	1937	1937	1937	0
58	20240813	193300	98198964	1937	1937	1937	1937	0
59	20240813	193200	98198964	1937	1937	1937	1937	0
60	20240813	193100	98198964	1937	1937	1937	1937	0
61	20240813	193000	98198964	1937	1937	1937	1937	0
62	20240813	192900	98198964	1937	1937	1937	1937	2616
63	20240813	192800	98198964	1937	1937	1937	1937	0
64	20240813	192700	98198964	1937	1937	1937	1937	0
65	20240813	192600	98198964	1937	1937	1937	1937	0
66	20240813	192500	98198964	1937	1937	1937	1937	0
67	20240813	192400	98198964	1937	1937	1937	1937	0
68	20240813	192300	98198964	1937	1937	1937	1937	0
69	20240813	192200	98198964	1937	1937	1937	1937	0
70	20240813	192100	98198964	1937	1937	1937	1937	0
71	20240813	192000	98198964	1937	1937	1937	1937	0
72	20240813	191900	98198964	1937	1937	1937	1937	0
73	20240813	191800	98198964	1937	1937	1937	1937	0
74	20240813	191700	98198964	1937	1937	1937	1937	0
75	20240813	191600	98198964	1937	1937	1937	1937	0
76	20240813	191500	98198964	1937	1937	1937	1937	0
77	20240813	191400	98198964	1937	1937	1937	1937	0
78	20240813	191300	98198964	1937	1937	1937	1937	0
79	20240813	191200	98198964	1937	1937	1937	1937	0
80	20240813	191100	98198964	1937	1937	1937	1937	0
81	20240813	191000	98198964	1937	1937	1937	1937	0
82	20240813	190900	98198964	1937	1937	1937	1937	0
83	20240813	190800	98198964	1937	1937	1937	1937	0
84	20240813	190700	98198964	1937	1937	1937	1937	0
85	20240813	190600	98198964	1937	1937	1937	1937	0
86	20240813	190500	98198964	1937	1937	1937	1937	0
87	20240813	190400	98198964	1937	1937	1937	1937	0
88	20240813	190300	98198964	1937	1937	1937	1937	0
89	20240813	190200	98198964	1937	1937	1937	1937	0
90	20240813	190100	98198964	1937	1937	1937	1937	0
91	20240813	190000	98198964	1937	1937	1937	1937	0
92	20240813	185900	98198964	1937	1937	1937	1937	2616
93	20240813	185800	98198964	1937	1937	1937	1937	0
94	20240813	185700	98198964	1937	1937	1937	1937	0
95	20240813	185600	98198964	1937	1937	1937	1937	0
96	20240813	185500	98198964	1937	1937	1937	1937	0
97	20240813	185400	98198964	1937	1937	1937	1937	0
98	20240813	185300	98198964	1937	1937	1937	1937	0
99	20240813	185200	98198964	1937	1937	1937	1937	0
100	20240813	185100	98198964	1937	1937	1937	1937	0
101	20240813	185000	98198964	1937	1937	1937	1937	0
102	20240813	184900	98198964	1937	1937	1937	1937	0
103	20240813	184800	98198964	1937	1937	1937	1937	0
104	20240813	184700	98198964	1937	1937	1937	1937	0
105	20240813	184600	98198964	1937	1937	1937	1937	0
106	20240813	184500	98198964	1937	1937	1937	1937	0
107	20240813	184400	98198964	1937	1937	1937	1937	0
108	20240813	184300	98198964	1937	1937	1937	1937	0
109	20240813	184200	98198964	1937	1937	1937	1937	0
110	20240813	184100	98198964	1937	1937	1937	1937	0
111	20240813	184000	98198964	1937	1937	1937	1937	0
112	20240813	183900	98198964	1937	1937	1937	1937	0
113	20240813	183800	98198964	1937	1937	1937	1937	0
114	20240813	183700	98198964	1937	1937	1937	1937	0
115	20240813	183600	98198964	1937	1937	1937	1937	0
116	20240813	183500	98198964	1937	1937	1937	1937	0
117	20240813	183400	98198964	1937	1937	1937	1937	0
118	20240813	183300	98198964	1937	1937	1937	1937	0
119	20240813	183200	98198964	1937	1937	1937	1937	0
120	20240813	183100	98198964	1937	1937	1937	1937	0
121	20240813	183000	98198964	1937	1937	1937	1937	0
122	20240813	182900	98198964	1937	1937	1937	1937	2616
123	20240813	182800	98198964	1937	1937	1937	1937	0
124	20240813	182700	98198964	1937	1937	1937	1937	0
125	20240813	182600	98198964	1937	1937	1937	1937	0
126	20240813	182500	98198964	1937	1937	1937	1937	0
127	20240813	182400	98198964	1937	1937	1937	1937	0
128	20240813	182300	98198964	1937	1937	1937	1937	0
129	20240813	182200	98198964	1937	1937	1937	1937	0
130	20240813	182100	98198964	1937	1937	1937	1937	0
131	20240813	182000	98198964	1937	1937	1937	1937	0
132	20240813	181900	98198964	1937	1937	1937	1937	0
133	20240813	181800	98198964	1937	1937	1937	1937	0
134	20240813	181700	98198964	1937	1937	1937	1937	0
135	20240813	181600	98198964	1937	1937	1937	1937	0
136	20240813	181500	98198964	1937	1937	1937	1937	0
137	20240813	181400	98198964	1937	1937	1937	1937	0
138	20240813	181300	98198964	1937	1937	1937	1937	0
139	20240813	181200	98198964	1937	1937	1937	1937	0
140	20240813	181100	98198964	1937	1937	1937	1937	0
141	20240813	181000	98198964	1937	1937	1937	1937	0
142	20240813	180900	98198964	1937	1937	1937	1937	0
143	20240813	180800	98198964	1937	1937	1937	1937	0
144	20240813	180700	98198964	1937	1937	1937	1937	0
145	20240813	180600	98198964	1937	1937	1937	1937	0
146	20240813	180500	98198964	1937	1937	1937	1937	0
147	20240813	180400	98198964	1937	1937	1937	1937	0
148	20240813	180300	98198964	1937	1937	1937	1937	0
149	20240813	180200	98198964	1937	1937	1937	1937	0
150	20240813	180100	98198964	1937	1937	1937	1937	0
151	20240813	180000	98198964	1937	1937	1937	1937	0
152	20240813	175900	98198964	1937	1937	1937	1937	2616
153	20240813	175800	98198964	1937	1937	1937	1937	0
154	20240813	175700	98198964	1937	1937	1937	1937	0
155	20240813	175600	98198964	1937	1937	1937	1937	0
156	20240813	175500	98198964	1937	1937	1937	1937	0
157	20240813	175400	98198964	1937	1937	1937	1937	0
158	20240813	175300	98198964	1937	1937	1937	1937	0
159	20240813	175200	98198964	1937	1937	1937	1937	0
160	20240813	175100	98198964	1937	1937	1937	1937	0
161	20240813	175000	98198964	1937	1937	1937	1937	0
162	20240813	174900	98198964	1937	1937	1937	1937	0
163	20240813	174800	98198964	1937	1937	1937	1937	0
164	20240813	174700	98198964	1937	1937	1937	1937	0
165	20240813	174600	98198964	1937	1937	1937	1937	0
166	20240813	174500	98198964	1937	1937	1937	1937	0
167	20240813	174400	98198964	1937	1937	1937	1937	0
168	20240813	174300	98198964	1937	1937	1937	1937	0
169	20240813	174200	98198964	1937	1937	1937	1937	0
170	20240813	174100	98198964	1937	1937	1937	1937	0
171	20240813	174000	98198964	1937	1937	1937	1937	0
172	20240813	173900	98198964	1937	1937	1937	1937	0
173	20240813	173800	98198964	1937	1937	1937	1937	0
174	20240813	173700	98198964	1937	1937	1937	1937	0
175	20240813	173600	98198964	1937	1937	1937	1937	0
176	20240813	173500	98198964	1937	1937	1937	1937	0
177	20240813	173400	98198964	1937	1937	1937	1937	0
178	20240813	173300	98198964	1937	1937	1937	1937	0
179	20240813	173200	98198964	1937	1937	1937	1937	0
180	20240813	173100	98198964	1937	1937	1937	1937	0
181	20240813	173000	98198964	1937	1937	1937	1937	0
182	20240813	172900	98198964	1937	1937	1937	1937	2616
183	20240813	172800	98198964	1937	1937	1937	1937	0
184	20240813	172700	98198964	1937	1937	1937	1937	0
185	20240813	172600	98198964	1937	1937	1937	1937	0
186	20240813	172500	98198964	1937	1937	1937	1937	0
187	20240813	172400	98198964	1937	1937	1937	1937	0
188	20240813	172300	98198964	1937	1937	1937	1937	0
189	20240813	172200	98198964	1937	1937	1937	1937	0
190	20240813	172100	98198964	1937	1937	1937	1937	0
191	20240813	172000	98198964	1937	1937	1937	1937	0
192	20240813	171900	98198964	1937	1937	1937	1937	0
193	20240813	171800	98198964	1937	1937	1937	1937	0
194	20240813	171700	98198964	1937	1937	1937	1937	0
195	20240813	171600	98198964	1937	1937	1937	1937	0
196	20240813	171500	98198964	1937	1937	1937	1937	0
197	20240813	171400	98198964	1937	1937	1937	1937	0
198	20240813	171300	98198964	1937	1937	1937	1937	0
199	20240813	171200	98198964	1937	1937	1937	1937	0
200	20240813	171100	98198964	1937	1937	1937	1937	0
201	20240813	171000	98198964	1937	1937	1937	1937	0
202	20240813	170900	98198964	1937	1937	1937	1937	0
203	20240813	170800	98198964	1937	1937	1937	1937	0
204	20240813	170700	98198964	1937	1937	1937	1937	0
205	20240813	170600	98198964	1937	1937	1937	1937	0
206	20240813	170500	98198964	1937	1937	1937	1937	0
207	20240813	170400	98198964	1937	1937	1937	1937	0
208	20240813	170300	98198964	1937	1937	1937	1937	0
209	20240813	170200	98198964	1937	1937	1937	1937	0
210	20240813	170100	98198964	1937	1937	1937	1937	0
211	20240813	170000	98198964	1937	1937	1937	1937	0
212	20240813	165900	98198964	1937	1937	1937	1937	2616
213	20240813	165800	98198964	1937	1937	1937	1937	0
214	20240813	165700	98198964	1937	1937	1937	1937	0
215	20240813	165600	98198964	1937	1937	1937	1937	0
216	20240813	165500	98198964	1937	1937	1937	1937	0
217	20240813	165400	98198964	1937	1937	1937	1937	0
218	20240813	165300	98198964	1937	1937	1937	1937	0
219	20240813	165200	98198964	1937	1937	1937	1937	0
220	20240813	165100	98198964	1937	1937	1937	1937	0
221	20240813	165000	98198964	1937	1937	1937	1937	0
222	20240813	164900	98198964	1937	1937	1937	1937	0
223	20240813	164800	98198964	1937	1937	1937	1937	0
224	20240813	164700	98198964	1937	1937	1937	1937	0
225	20240813	164600	98198964	1937	1937	1937	1937	0
226	20240813	164500	98198964	1937	1937	1937	1937	0
227	20240813	164400	98198964	1937	1937	1937	1937	0
228	20240813	164300	98198964	1937	1937	1937	1937	0
229	20240813	164200	98198964	1937	1937	1937	1937	0
230	20240813	164100	98198964	1937	1937	1937	1937	0
231	20240813	164000	98198964	1937	1937	1937	1937	0
232	20240813	163900	98198964	1937	1937	1937	1937	0
233	20240813	163800	98198964	1937	1937	1937	1937	0
234	20240813	163700	98198964	1937	1937	1937	1937	0
235	20240813	163600	98198964	1937	1937	1937	1937	0
236	20240813	163500	98198964	1937	1937	1937	1937	0
237	20240813	163400	98198964	1937	1937	1937	1937	0
238	20240813	163300	98198964	1937	1937	1937	1937	0
239	20240813	163200	98198964	1937	1937	1937	1937	0
240	20240813	163100	98198964	1937	1937	1937	1937	0
241	20240813	163000	98198964	1937	1937	1937	1937	0
242	20240813	162900	98198964	1937	1937	1937	1937	2616
243	20240813	162800	98198964	1937	1937	1937	1937	0
244	20240813	162700	98198964	1937	1937	1937	1937	0
245	20240813	162600	98198964	1937	1937	1937	1937	0
246	20240813	162500	98198964	1937	1937	1937	1937	0
247	20240813	162400	98198964	1937	1937	1937	1937	0
248	20240813	162300	98198964	1937	1937	1937	1937	0
249	20240813	162200	98198964	1937	1937	1937	1937	0
250	20240813	162100	98198964	1937	1937	1937	1937	0
251	20240813	162000	98198964	1937	1937	1937	1937	0
252	20240813	161900	98198964	1937	1937	1937	1937	0
253	20240813	161800	98198964	1937	1937	1937	1937	0
254	20240813	161700	98198964	1937	1937	1937	1937	0
255	20240813	161600	98198964	1937	1937	1937	1937	0
256	20240813	161500	98198964	1937	1937	1937	1937	0
257	20240813	161400	98198964	1937	1937	1937	1937	0
258	20240813	161300	98198964	1937	1937	1937	1937	0
259	20240813	161200	98198964	1937	1937	1937	1937	0
260	20240813	161100	98198964	1937	1937	1937	1937	0
261	20240813	161000	98198964	1937	1937	1937	1937	0
262	20240813	160900	98198964	1937	1937	1937	1937	0
263	20240813	160800	98198964	1937	1937	1937	1937	0
264	20240813	160700	98198964	1937	1937	1937	1937	0
265	20240813	160600	98198964	1937	1937	1937	1937	0
266	20240813	160500	98198964	1937	1937	1937	1937	0
267	20240813	160400	98198964	1937	1937	1937	1937	0
268	20240813	160300	98198964	1937	1937	1937	1937	0
269	20240813	160200	98198964	1937	1937	1937	1937	0
270	20240813	160100	98198964	1937	1937	1937	1937	0
271	20240813	160000	98198964	1937	1937	1937	1937	0
272	20240813	155900	98198964	1937	1937	1937	1937	2616
273	20240813	155800	98198964	1937	1937	1937	1937	0
274	20240813	155700	98198964	1937	1937	1937	1937	0
275	20240813	155600	98198964	1937	1937	1937	1937	0
276	20240813	155500	98198964	1937	1937	1937	1937	0
277	20240813	155400	98198964	1937	1937	1937	1937	0
278	20240813	155300	98198964	1937	1937	1937	1937	0
279	20240813	155200	98198964	1937	1937	1937	1937	0
280	20240813	155100	98198964	1937	1937	1937	1937	0
281	20240813	155000	98198964	1937	1937	1937	1937	0
282	20240813	154900	98198964	1937	1937	1937	1937	0
283	20240813	154800	98198964	1937	1937	1937	1937	0
284	20240813	154700	98198964	1937	1937	1937	1937	0
285	20240813	154600	98198964	1937	1937	1937	1937	0
286	20240813	154500	98198964	1937	1937	1937	1937	0
287	20240813	154400	98198964	1937	1937	1937	1937	0
288	20240813	154300	98198964	1937	1937	1937	1937	0
289	20240813	154200	98198964	1937	1937	1937	1937	0
290	20240813	154100	98198964	1937	1937	1937	1937	0
291	20240813	154000	98198964	1937	1937	1937	1937	0
292	20240813	153900	98198964	1937	1937	1937	1937	0
293	20240813	153800	98198964	1937	1937	1937	1937	0
294	20240813	153700	98198964	1937	1937	1937	1937	0
295	20240813	153600	98198964	1937	1937	1937	1937	0
296	20240813	153500	98198964	1937	1937	1937	1937	0
297	20240813	153400	98198964	1937	1937	1937	1937	0
298	20240813	153300	98198964	1937	1937	1937	1937	0
299	20240813	153200	98198964	1937	1937	1937	1937	0
300	20240813	153100	98198964	1937	1937	1937	1937	0
301	20240813	153000	98198964	1937	1937	1937	1937	2616
302	20240813	152900	93131772	1946	1946	1946	1946	0
303	20240813	152800	93131772	1946	1946	1946	1946	0
304	20240813	152700	93131772	1946	1946	1946	1946	0
305	20240813	152600	93131772	1946	1946	1946	1946	0
306	20240813	152500	93131772	1946	1946	1946	1946	0
307	20240813	152400	93131772	1946	1946	1946	1946	0
308	20240813	152300	93131772	1946	1946	1946	1946	0
309	20240813	152200	93131772	1946	1946	1946	1946	0
310	20240813	152100	93131772	1946	1946	1946	1946	0
311	20240813	152000	93131772	1946	1946	1946	1946	0
312	20240813	151900	93131772	1946	1946	1946	1946	0
313	20240813	151800	93131772	1946	1946	1946	1946	2
314	20240813	151700	93127880	1944	1944	1944	1944	3
315	20240813	151600	93122048	1944	1944	1944	1944	100
316	20240813	151500	92927648	1945	1945	1945	1945	0
317	20240813	151400	92927648	1945	1945	1945	1945	0
318	20240813	151300	92927648	1945	1945	1945	1945	0
319	20240813	151200	92927648	1945	1945	1945	1945	38
320	20240813	151100	92853738	1945	1945	1945	1945	0
321	20240813	151000	92853738	1945	1945	1945	1945	0
322	20240813	150900	92853738	1945	1946	1946	1945	11
323	20240813	150800	92832342	1945	1946	1946	1945	954
324	20240813	150700	90976811	1946	1947	1947	1946	170
325	20240813	150600	90645895	1947	1947	1947	1947	56
326	20240813	150500	90536863	1947	1947	1947	1947	0
327	20240813	150400	90536863	1947	1947	1947	1947	0
328	20240813	150300	90536863	1947	1947	1947	1947	0
329	20240813	150200	90536863	1947	1947	1947	1947	96
330	20240813	150100	90349951	1947	1947	1947	1947	0
331	20240813	150000	90349951	1947	1947	1947	1947	0
332	20240813	145900	90349951	1947	1945	1947	1945	483
333	20240813	145800	89410506	1947	1947	1947	1947	96
334	20240813	145700	89223594	1946	1946	1946	1946	0
335	20240813	145600	89223594	1946	1946	1946	1946	0
336	20240813	145500	89223594	1946	1946	1946	1946	0
337	20240813	145400	89223594	1946	1946	1946	1946	18
338	20240813	145300	89188566	1947	1947	1947	1947	0
339	20240813	145200	89188566	1947	1947	1947	1947	96
340	20240813	145100	89001654	1947	1947	1947	1947	0
341	20240813	145000	89001654	1947	1947	1947	1947	1
342	20240813	144900	88999707	1946	1946	1946	1946	0
343	20240813	144800	88999707	1946	1947	1947	1946	43
344	20240813	144700	88916028	1945	1945	1945	1945	0
345	20240813	144600	88916028	1945	1945	1945	1945	0
346	20240813	144500	88916028	1945	1944	1945	1944	819
347	20240813	144400	87323542	1945	1945	1945	1945	0
348	20240813	144300	87323542	1945	1945	1945	1945	0
349	20240813	144200	87323542	1945	1945	1945	1945	0
350	20240813	144100	87323542	1945	1945	1945	1945	0
351	20240813	144000	87323542	1945	1945	1945	1945	0
352	20240813	143900	87323542	1945	1945	1945	1945	0
353	20240813	143800	87323542	1945	1945	1945	1945	0
354	20240813	143700	87323542	1945	1945	1945	1945	0
355	20240813	143600	87323542	1945	1945	1945	1945	231
356	20240813	143500	86874247	1947	1947	1947	1947	0
357	20240813	143400	86874247	1947	1947	1947	1947	96
358	20240813	143300	86687335	1947	1947	1947	1947	0
359	20240813	143200	86687335	1947	1947	1947	1947	0
360	20240813	143100	86687335	1947	1947	1947	1947	0
361	20240813	143000	86687335	1947	1947	1947	1947	0
362	20240813	142900	86687335	1947	1947	1947	1947	0
363	20240813	142800	86687335	1947	1947	1947	1947	0
364	20240813	142700	86687335	1947	1947	1947	1947	61
365	20240813	142600	86568568	1947	1947	1947	1947	0
366	20240813	142500	86568568	1947	1947	1947	1947	0
367	20240813	142400	86568568	1947	1948	1948	1947	114
368	20240813	142300	86346508	1948	1948	1948	1948	0
369	20240813	142200	86346508	1948	1948	1948	1948	5
370	20240813	142100	86336768	1948	1948	1948	1948	0
371	20240813	142000	86336768	1948	1948	1948	1948	0
372	20240813	141900	86336768	1948	1948	1948	1948	0
373	20240813	141800	86336768	1948	1948	1948	1948	0
374	20240813	141700	86336768	1948	1948	1948	1948	20
375	20240813	141600	86297808	1948	1948	1948	1948	0
376	20240813	141500	86297808	1948	1948	1948	1948	0
377	20240813	141400	86297808	1948	1948	1948	1948	0
378	20240813	141300	86297808	1948	1948	1948	1948	0
379	20240813	141200	86297808	1948	1948	1948	1948	93
380	20240813	141100	86116644	1950	1950	1950	1950	96
381	20240813	141000	85929444	1947	1947	1947	1947	0
382	20240813	140900	85929444	1947	1947	1947	1947	0
383	20240813	140800	85929444	1947	1947	1947	1947	0
384	20240813	140700	85929444	1947	1947	1947	1947	0
385	20240813	140600	85929444	1947	1947	1947	1947	0
386	20240813	140500	85929444	1947	1947	1947	1947	0
387	20240813	140400	85929444	1947	1947	1947	1947	0
388	20240813	140300	85929444	1947	1947	1947	1947	0
389	20240813	140200	85929444	1947	1947	1947	1947	18
390	20240813	140100	85894398	1948	1948	1948	1948	0
391	20240813	140000	85894398	1948	1948	1948	1948	0
392	20240813	135900	85894398	1948	1948	1948	1948	0
393	20240813	135800	85894398	1948	1948	1948	1948	0
394	20240813	135700	85894398	1948	1948	1949	1948	43
395	20240813	135600	85810614	1949	1949	1949	1949	0
396	20240813	135500	85810614	1949	1949	1949	1949	0
397	20240813	135400	85810614	1949	1949	1949	1949	0
398	20240813	135300	85810614	1949	1949	1949	1949	0
399	20240813	135200	85810614	1949	1949	1949	1949	0
400	20240813	135100	85810614	1949	1949	1949	1949	0
401	20240813	135000	85810614	1949	1949	1949	1949	0
402	20240813	134900	85810614	1949	1949	1949	1949	118
403	20240813	134800	85580632	1950	1950	1950	1950	10
404	20240813	134700	85561132	1950	1950	1950	1950	0
405	20240813	134600	85561132	1950	1950	1950	1950	0
406	20240813	134500	85561132	1950	1950	1950	1950	114
407	20240813	134400	85338832	1958	1958	1958	1958	0
408	20240813	134300	85338832	1958	1958	1958	1958	0
409	20240813	134200	85338832	1958	1958	1958	1958	0
410	20240813	134100	85338832	1958	1958	1958	1958	0
411	20240813	134000	85338832	1958	1958	1958	1958	0
412	20240813	133900	85338832	1958	1958	1958	1958	0
413	20240813	133800	85338832	1958	1958	1958	1958	0
414	20240813	133700	85338832	1958	1958	1958	1958	0
415	20240813	133600	85338832	1958	1958	1958	1958	0
416	20240813	133500	85338832	1958	1958	1958	1958	0
417	20240813	133400	85338832	1958	1958	1958	1958	0
418	20240813	133300	85338832	1958	1958	1958	1958	0
419	20240813	133200	85338832	1958	1958	1958	1958	0
420	20240813	133100	85338832	1958	1958	1958	1958	0
421	20240813	133000	85338832	1958	1958	1958	1958	0
422	20240813	132900	85338832	1958	1958	1958	1958	92
423	20240813	132800	85158696	1958	1958	1958	1958	0
424	20240813	132700	85158696	1958	1958	1958	1958	1
425	20240813	132600	85156738	1953	1955	1955	1953	82
426	20240813	132500	84996590	1954	1954	1954	1940	101
427	20240813	132400	84800021	1954	1954	1954	1954	0
428	20240813	132300	84800021	1954	1957	1957	1954	2
429	20240813	132200	84796110	1956	1957	1957	1956	62
430	20240813	132100	84674835	1958	1958	1958	1958	0
431	20240813	132000	84674835	1958	1958	1958	1958	1
432	20240813	131900	84672877	1957	1957	1957	1957	0
433	20240813	131800	84672877	1957	1957	1957	1957	6
434	20240813	131700	84661135	1954	1954	1954	1954	0
435	20240813	131600	84661135	1954	1955	1955	1954	155
436	20240813	131500	84358137	1958	1958	1958	1958	0
437	20240813	131400	84358137	1958	1958	1958	1958	1
438	20240813	131300	84356179	1957	1957	1957	1957	0
439	20240813	131200	84356179	1957	1957	1957	1957	0
440	20240813	131100	84356179	1957	1957	1957	1957	0
441	20240813	131000	84356179	1957	1957	1957	1957	0
442	20240813	130900	84356179	1957	1954	1957	1954	9
443	20240813	130800	84338576	1953	1953	1953	1953	0
444	20240813	130700	84338576	1953	1953	1953	1953	133
445	20240813	130600	84078827	1954	1954	1954	1954	1
446	20240813	130500	84076873	1953	1953	1953	1953	24
447	20240813	130400	84030001	1953	1953	1953	1953	5
448	20240813	130300	84020236	1953	1953	1953	1953	0
449	20240813	130200	84020236	1953	1953	1953	1953	1
450	20240813	130100	84018283	1953	1953	1953	1953	0
451	20240813	130000	84018283	1953	1953	1953	1953	0
452	20240813	125900	84018283	1953	1953	1953	1953	0
453	20240813	125800	84018283	1953	1953	1953	1953	0
454	20240813	125700	84018283	1953	1953	1953	1953	1
455	20240813	125600	84016330	1952	1952	1952	1952	0
456	20240813	125500	84016330	1952	1952	1952	1952	11
457	20240813	125400	83994858	1950	1950	1950	1950	0
458	20240813	125300	83994858	1950	1951	1951	1950	40
459	20240813	125200	83916840	1951	1951	1951	1950	205
460	20240813	125100	83517050	1951	1951	1951	1951	0
461	20240813	125000	83517050	1951	1952	1952	1951	266
462	20240813	124900	82998083	1949	1948	1949	1947	134
463	20240813	124800	82736975	1949	1952	1952	1938	165
464	20240813	124700	82415995	1952	1952	1952	1952	0
465	20240813	124600	82415995	1952	1952	1952	1952	0
466	20240813	124500	82415995	1952	1952	1952	1952	1000
467	20240813	124400	80463995	1952	1952	1952	1952	11
468	20240813	124300	80442523	1953	1953	1953	1953	1
469	20240813	124200	80440570	1937	1937	1937	1937	0
470	20240813	124100	80440570	1937	1937	1937	1937	0
471	20240813	124000	80440570	1937	1942	1942	1937	654
472	20240813	123900	79170507	1942	1942	1942	1942	18
473	20240813	123800	79135551	1942	1942	1942	1942	0
474	20240813	123700	79135551	1942	1945	1945	1942	74
475	20240813	123600	78991642	1945	1957	1957	1945	56
476	20240813	123500	78882710	1955	1955	1955	1955	1
477	20240813	123400	78880755	1958	1945	1958	1945	4
478	20240813	123300	78872948	1957	1957	1957	1957	0
479	20240813	123200	78872948	1957	1957	1957	1957	1
480	20240813	123100	78870991	1939	1939	1939	1939	5
481	20240813	123000	78861296	1959	1959	1959	1959	0
482	20240813	122900	78861296	1959	1959	1959	1959	0
483	20240813	122800	78861296	1959	1959	1959	1959	0
484	20240813	122700	78861296	1959	1959	1959	1959	0
485	20240813	122600	78861296	1959	1959	1959	1959	0
486	20240813	122500	78861296	1959	1951	1959	1951	4
487	20240813	122400	78853482	1951	1951	1951	1951	0
488	20240813	122300	78853482	1951	1951	1951	1951	0
489	20240813	122200	78853482	1951	1951	1951	1951	55
490	20240813	122100	78746177	1951	1951	1951	1951	0
491	20240813	122000	78746177	1951	1951	1951	1951	0
492	20240813	121900	78746177	1951	1951	1951	1951	0
493	20240813	121800	78746177	1951	1951	1951	1951	1
494	20240813	121700	78744226	1936	1941	1941	1936	210
495	20240813	121600	78336973	1952	1952	1952	1952	1
496	20240813	121500	78335021	1941	1941	1941	1941	10
497	20240813	121400	78315611	1952	1952	1952	1952	0
498	20240813	121300	78315611	1952	1952	1952	1952	1
499	20240813	121200	78313659	1945	1945	1945	1945	1
500	20240813	121100	78311714	1945	1945	1945	1945	0
501	20240813	121000	78311714	1945	1945	1945	1945	0
502	20240813	120900	78311714	1945	1945	1945	1945	0
503	20240813	120800	78311714	1945	1945	1945	1945	1
504	20240813	120700	78309769	1948	1950	1950	1948	2
505	20240813	120600	78305871	1954	1954	1954	1954	0
506	20240813	120500	78305871	1954	1954	1954	1954	10
507	20240813	120400	78286331	1933	1933	1933	1933	0
508	20240813	120300	78286331	1933	1933	1933	1933	0
509	20240813	120200	78286331	1933	1933	1933	1933	0
510	20240813	120100	78286331	1933	1933	1933	1933	0
511	20240813	120000	78286331	1933	1933	1933	1933	0
512	20240813	115900	78286331	1933	1933	1933	1933	0
513	20240813	115800	78286331	1933	1937	1937	1933	2100
514	20240813	115700	74222045	1937	1941	1941	1937	1600
515	20240813	115600	71119952	1941	1942	1942	1941	300
516	20240813	115500	70537452	1940	1940	1940	1940	0
517	20240813	115400	70537452	1940	1940	1940	1940	0
518	20240813	115300	70537452	1940	1940	1940	1940	0
519	20240813	115200	70537452	1940	1940	1940	1940	0
520	20240813	115100	70537452	1940	1947	1947	1940	1100
521	20240813	115000	68401810	1964	1964	1964	1964	0
522	20240813	114900	68401810	1964	1964	1964	1964	0
523	20240813	114800	68401810	1964	1964	1964	1964	0
524	20240813	114700	68401810	1964	1964	1964	1964	0
525	20240813	114600	68401810	1964	1964	1964	1964	10
526	20240813	114500	68382170	1941	1941	1941	1941	0
527	20240813	114400	68382170	1941	1941	1941	1941	0
528	20240813	114300	68382170	1941	1941	1941	1941	0
529	20240813	114200	68382170	1941	1962	1962	1941	545
530	20240813	114100	67319967	1968	1968	1968	1968	0
531	20240813	114000	67319967	1968	1968	1968	1968	0
532	20240813	113900	67319967	1968	1968	1968	1968	0
533	20240813	113800	67319967	1968	1968	1968	1968	0
534	20240813	113700	67319967	1968	1968	1968	1968	0
535	20240813	113600	67319967	1968	1968	1968	1968	0
536	20240813	113500	67319967	1968	1960	1968	1960	2
537	20240813	113400	67316039	1961	1961	1961	1961	78
538	20240813	113300	67163081	1962	1962	1962	1962	0
539	20240813	113200	67163081	1962	1962	1962	1962	96
540	20240813	113100	66974729	1978	1963	1978	1963	1000
541	20240813	113000	65002238	1955	1963	1963	1955	56
542	20240813	112900	64892718	1955	1960	1960	1955	246
543	20240813	112800	64411638	1964	1961	1964	1961	4800
544	20240813	112700	54984716	1961	1961	1961	1961	20
545	20240813	112600	54945496	1948	1948	1948	1948	142
546	20240813	112500	54668880	1949	1949	1949	1949	51
547	20240813	112400	54569481	1962	1962	1962	1962	0
548	20240813	112300	54569481	1962	1959	1962	1959	70
549	20240813	112200	54432259	1959	1946	1959	1946	104
550	20240813	112100	54229837	1957	1957	1957	1957	0
551	20240813	112000	54229837	1957	1957	1957	1957	0
552	20240813	111900	54229837	1957	1957	1957	1957	0
553	20240813	111800	54229837	1957	1957	1957	1957	56
554	20240813	111700	54120245	1957	1957	1957	1957	0
555	20240813	111600	54120245	1957	1957	1957	1957	1
556	20240813	111500	54118288	1946	1946	1946	1946	0
557	20240813	111400	54118288	1946	1946	1946	1946	16
558	20240813	111300	54087152	1945	1945	1945	1945	0
559	20240813	111200	54087152	1945	1945	1945	1945	41
560	20240813	111100	54007407	1945	1951	1951	1945	700
561	20240813	111000	52643734	1951	1951	1951	1951	0
562	20240813	110900	52643734	1951	1955	1955	1951	22
563	20240813	110800	52600740	1956	1956	1956	1956	0
564	20240813	110700	52600740	1956	1956	1956	1956	0
565	20240813	110600	52600740	1956	1956	1956	1956	0
566	20240813	110500	52600740	1956	1959	1959	1956	145
567	20240813	110400	52317114	1960	1960	1961	1960	8
568	20240813	110300	52301432	1960	1960	1960	1960	5
569	20240813	110200	52291632	1961	1961	1961	1961	0
570	20240813	110100	52291632	1961	1961	1961	1961	0
571	20240813	110000	52291632	1961	1961	1961	1961	0
572	20240813	105900	52291632	1961	1961	1961	1961	0
573	20240813	105800	52291632	1961	1961	1961	1961	0
574	20240813	105700	52291632	1961	1949	1961	1948	148
575	20240813	105600	52003286	1960	1960	1960	1960	66
576	20240813	105500	51873926	1960	1960	1960	1960	0
577	20240813	105400	51873926	1960	1960	1960	1960	0
578	20240813	105300	51873926	1960	1960	1960	1960	0
579	20240813	105200	51873926	1960	1960	1960	1960	0
580	20240813	105100	51873926	1960	1960	1960	1960	0
581	20240813	105000	51873926	1960	1960	1960	1960	0
582	20240813	104900	51873926	1960	1960	1960	1960	0
583	20240813	104800	51873926	1960	1960	1960	1960	0
584	20240813	104700	51873926	1960	1960	1960	1960	0
585	20240813	104600	51873926	1960	1960	1960	1960	1
586	20240813	104500	51871966	1960	1960	1960	1960	0
587	20240813	104400	51871966	1960	1960	1960	1960	0
588	20240813	104300	51871966	1960	1961	1961	1960	333
589	20240813	104200	51219014	1961	1961	1961	1961	1
590	20240813	104100	51217053	1960	1958	1960	1958	500
591	20240813	104000	50237493	1958	1958	1958	1958	0
592	20240813	103900	50237493	1958	1958	1958	1958	0
593	20240813	103800	50237493	1958	1958	1958	1958	0
594	20240813	103700	50237493	1958	1958	1958	1958	0
595	20240813	103600	50237493	1958	1958	1958	1958	166
596	20240813	103500	49912465	1958	1958	1958	1958	0
597	20240813	103400	49912465	1958	1958	1958	1958	0
598	20240813	103300	49912465	1958	1958	1958	1958	0
599	20240813	103200	49912465	1958	1958	1958	1958	0
600	20240813	103100	49912465	1958	1955	1958	1955	474
601	20240813	103000	48985792	1955	1955	1955	1955	0
602	20240813	102900	48985792	1955	1955	1955	1955	50
603	20240813	102800	48888042	1955	1955	1955	1955	0
604	20240813	102700	48888042	1955	1955	1955	1955	0
605	20240813	102600	48888042	1955	1955	1955	1955	0
606	20240813	102500	48888042	1955	1955	1955	1955	0
607	20240813	102400	48888042	1955	1955	1955	1955	20
608	20240813	102300	48848942	1948	1949	1949	1948	180
609	20240813	102200	48498228	1949	1949	1949	1949	1
610	20240813	102100	48496279	1955	1955	1955	1955	1
611	20240813	102000	48494324	1955	1955	1955	1955	10
612	20240813	101900	48474774	1948	1948	1948	1948	0
613	20240813	101800	48474774	1948	1950	1950	1948	314
614	20240813	101700	47862849	1955	1955	1955	1955	0
615	20240813	101600	47862849	1955	1955	1955	1955	126
616	20240813	101500	47616519	1955	1955	1955	1955	8
617	20240813	101400	47600879	1951	1951	1951	1951	0
618	20240813	101300	47600879	1951	1951	1951	1951	0
619	20240813	101200	47600879	1951	1951	1951	1951	0
620	20240813	101100	47600879	1951	1951	1951	1951	141
621	20240813	101000	47325788	1958	1958	1958	1958	0
622	20240813	100900	47325788	1958	1958	1958	1958	3
623	20240813	100800	47319914	1958	1958	1958	1958	0
624	20240813	100700	47319914	1958	1958	1958	1958	0
625	20240813	100600	47319914	1958	1958	1958	1958	0
626	20240813	100500	47319914	1958	1958	1958	1958	0
627	20240813	100400	47319914	1958	1958	1958	1958	0
628	20240813	100300	47319914	1958	1958	1958	1958	0
629	20240813	100200	47319914	1958	1950	1958	1950	174
630	20240813	100100	46980598	1958	1951	1958	1951	79
631	20240813	100000	46826427	1958	1958	1958	1950	32
632	20240813	095900	46764011	1949	1950	1950	1949	212
633	20240813	095800	46350613	1958	1958	1958	1958	0
634	20240813	095700	46350613	1958	1958	1958	1958	40
635	20240813	095600	46272293	1958	1958	1958	1958	0
636	20240813	095500	46272293	1958	1958	1958	1958	0
637	20240813	095400	46272293	1958	1958	1958	1958	1
638	20240813	095300	46270335	1935	1935	1935	1935	0
639	20240813	095200	46270335	1935	1959	1959	1935	1084
640	20240813	095100	44164158	1959	1958	1959	1958	10
641	20240813	095000	44144569	1958	1958	1958	1958	180
642	20240813	094900	43792129	1958	1958	1958	1958	1
643	20240813	094800	43790171	1945	1945	1945	1945	2099
644	20240813	094700	39707616	1945	1942	1945	1942	77
645	20240813	094600	39558079	1940	1940	1940	1940	0
646	20240813	094500	39558079	1940	1940	1940	1940	84
647	20240813	094400	39395119	1942	1942	1942	1942	0
648	20240813	094300	39395119	1942	1942	1942	1942	50
649	20240813	094200	39298019	1940	1940	1940	1936	554
650	20240813	094100	38224805	1940	1948	1948	1940	6115
651	20240813	094000	26345073	1949	1949	1949	1949	43
652	20240813	093900	26261266	1955	1955	1955	1955	40
653	20240813	093800	26183066	1956	1956	1956	1956	5
654	20240813	093700	26173286	1955	1956	1956	1955	55
655	20240813	093600	26065756	1956	1956	1956	1956	0
656	20240813	093500	26065756	1956	1949	1956	1948	1168
657	20240813	093400	23790437	1949	1949	1949	1949	875
658	20240813	093300	22085062	1949	1955	1955	1949	5454
659	20240813	093200	11437677	1956	1956	1956	1956	0
660	20240813	093100	11437677	1956	1956	1956	1956	0
661	20240813	093000	11437677	1956	1956	1956	1956	4
662	20240813	092900	11429853	1955	1959	1960	1954	304
663	20240813	092800	10834912	1960	1962	1978	1959	2144
664	20240813	092700	6599033	1962	1962	1962	1962	0
665	20240813	092600	6599033	1962	1962	1962	1962	166
666	20240813	092500	6273341	1962	1962	1962	1962	100
667	20240813	092400	6077141	1962	1962	1962	1962	0
668	20240813	092300	6077141	1962	1962	1962	1962	0
669	20240813	092200	6077141	1962	1962	1962	1962	166
670	20240813	092100	5751449	1962	1962	1962	1962	30
671	20240813	092000	5692589	1962	1962	1962	1962	10
672	20240813	091900	5672969	1962	1962	1962	1962	261
673	20240813	091800	5160887	1961	1961	1961	1961	31
674	20240813	091700	5100096	1951	1951	1951	1951	0
675	20240813	091600	5100096	1951	1952	1952	1951	129
676	20240813	091500	4848408	1951	1951	1951	1951	0
677	20240813	091400	4848408	1951	1955	1955	1951	1236
678	20240813	091300	2435638	1956	1956	1956	1956	0
679	20240813	091200	2435638	1956	1956	1956	1956	450
680	20240813	091100	1555438	1956	1956	1956	1956	0
681	20240813	091000	1555438	1956	1956	1956	1956	0
682	20240813	090900	1555438	1956	1956	1956	1956	0
683	20240813	090800	1555438	1956	1956	1956	1956	0
684	20240813	090700	1555438	1956	1956	1956	1956	0
685	20240813	090600	1555438	1956	1956	1956	1956	80
686	20240813	090500	1398958	1956	1956	1956	1956	296
687	20240813	090400	819982	1955	1960	1960	1955	183
688	20240813	090300	461340	1960	1962	1962	1960	22
689	20240813	090200	418180	1962	1962	1962	1962	179
690	20240813	090100	66982	1962	1962	1962	1962	0
691	20240813	090000	66982	1962	1976	1976	1962	24