33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 201100 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 31847 |
| 3 | 20240403 | 201000 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 4 | 20240403 | 200900 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 5 | 20240403 | 200800 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 6 | 20240403 | 200700 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 7 | 20240403 | 200600 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 8 | 20240403 | 200500 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 9 | 20240403 | 200400 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 10 | 20240403 | 200300 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 11 | 20240403 | 200200 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 12 | 20240403 | 200100 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 13 | 20240403 | 200000 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 14 | 20240403 | 195900 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 15 | 20240403 | 195800 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 16 | 20240403 | 195700 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 17 | 20240403 | 195600 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 18 | 20240403 | 195500 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 19 | 20240403 | 195400 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 20 | 20240403 | 195300 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 21 | 20240403 | 195200 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 22 | 20240403 | 195100 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 23 | 20240403 | 195000 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 24 | 20240403 | 194900 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 25 | 20240403 | 194800 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 26 | 20240403 | 194700 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 27 | 20240403 | 194600 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 28 | 20240403 | 194500 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 29 | 20240403 | 194400 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 30 | 20240403 | 194300 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 31 | 20240403 | 194200 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 32 | 20240403 | 194100 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 31847 |
| 33 | 20240403 | 194000 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 34 | 20240403 | 193900 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 35 | 20240403 | 193800 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 36 | 20240403 | 193700 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 37 | 20240403 | 193600 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 38 | 20240403 | 193500 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 39 | 20240403 | 193400 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 40 | 20240403 | 193300 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 41 | 20240403 | 193200 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 42 | 20240403 | 193100 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 43 | 20240403 | 193000 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 44 | 20240403 | 192900 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 45 | 20240403 | 192800 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 46 | 20240403 | 192700 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 47 | 20240403 | 192600 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 48 | 20240403 | 192500 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 49 | 20240403 | 192400 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 50 | 20240403 | 192300 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 51 | 20240403 | 192200 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 52 | 20240403 | 192100 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 53 | 20240403 | 192000 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 54 | 20240403 | 191900 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 55 | 20240403 | 191800 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 56 | 20240403 | 191700 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 57 | 20240403 | 191600 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 58 | 20240403 | 191500 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 59 | 20240403 | 191400 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 60 | 20240403 | 191300 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 61 | 20240403 | 191200 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 62 | 20240403 | 191100 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 31847 |
| 63 | 20240403 | 191000 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 64 | 20240403 | 190900 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 65 | 20240403 | 190800 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 66 | 20240403 | 190700 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 67 | 20240403 | 190600 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 68 | 20240403 | 190500 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 69 | 20240403 | 190400 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 70 | 20240403 | 190300 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 71 | 20240403 | 190200 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 72 | 20240403 | 190100 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 73 | 20240403 | 190000 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 74 | 20240403 | 185900 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 75 | 20240403 | 185800 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 76 | 20240403 | 185700 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 77 | 20240403 | 185600 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 78 | 20240403 | 185500 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 79 | 20240403 | 185400 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 80 | 20240403 | 185300 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 81 | 20240403 | 185200 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 82 | 20240403 | 185100 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 83 | 20240403 | 185000 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 84 | 20240403 | 184900 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 85 | 20240403 | 184800 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 86 | 20240403 | 184700 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 87 | 20240403 | 184600 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 88 | 20240403 | 184500 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 89 | 20240403 | 184400 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 90 | 20240403 | 184300 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 91 | 20240403 | 184200 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 92 | 20240403 | 184100 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 31847 |
| 93 | 20240403 | 184000 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 94 | 20240403 | 183900 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 95 | 20240403 | 183800 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 96 | 20240403 | 183700 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 97 | 20240403 | 183600 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 98 | 20240403 | 183500 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 99 | 20240403 | 183400 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 100 | 20240403 | 183300 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 101 | 20240403 | 183200 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 102 | 20240403 | 183100 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 103 | 20240403 | 183000 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 104 | 20240403 | 182900 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 105 | 20240403 | 182800 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 106 | 20240403 | 182700 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 107 | 20240403 | 182600 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 108 | 20240403 | 182500 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 109 | 20240403 | 182400 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 110 | 20240403 | 182300 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 111 | 20240403 | 182200 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 112 | 20240403 | 182100 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 113 | 20240403 | 182000 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 114 | 20240403 | 181900 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 115 | 20240403 | 181800 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 116 | 20240403 | 181700 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 117 | 20240403 | 181600 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 118 | 20240403 | 181500 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 119 | 20240403 | 181400 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 120 | 20240403 | 181300 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 121 | 20240403 | 181200 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 122 | 20240403 | 181100 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 31847 |
| 123 | 20240403 | 181000 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 124 | 20240403 | 180900 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 125 | 20240403 | 180800 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 126 | 20240403 | 180700 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 127 | 20240403 | 180600 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 128 | 20240403 | 180500 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 129 | 20240403 | 180400 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 130 | 20240403 | 180300 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 131 | 20240403 | 180200 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 132 | 20240403 | 180100 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 133 | 20240403 | 180000 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 134 | 20240403 | 175900 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 135 | 20240403 | 175800 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 136 | 20240403 | 175700 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 137 | 20240403 | 175600 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 138 | 20240403 | 175500 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 139 | 20240403 | 175400 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 140 | 20240403 | 175300 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 141 | 20240403 | 175200 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 142 | 20240403 | 175100 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 143 | 20240403 | 175000 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 144 | 20240403 | 174900 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 145 | 20240403 | 174800 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 146 | 20240403 | 174700 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 147 | 20240403 | 174600 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 148 | 20240403 | 174500 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 149 | 20240403 | 174400 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 150 | 20240403 | 174300 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 151 | 20240403 | 174200 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 152 | 20240403 | 174100 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 31847 |
| 153 | 20240403 | 174000 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 154 | 20240403 | 173900 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 155 | 20240403 | 173800 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 156 | 20240403 | 173700 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 157 | 20240403 | 173600 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 158 | 20240403 | 173500 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 159 | 20240403 | 173400 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 160 | 20240403 | 173300 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 161 | 20240403 | 173200 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 162 | 20240403 | 173100 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 163 | 20240403 | 173000 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 164 | 20240403 | 172900 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 165 | 20240403 | 172800 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 166 | 20240403 | 172700 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 167 | 20240403 | 172600 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 168 | 20240403 | 172500 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 169 | 20240403 | 172400 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 170 | 20240403 | 172300 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 171 | 20240403 | 172200 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 172 | 20240403 | 172100 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 173 | 20240403 | 172000 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 174 | 20240403 | 171900 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 175 | 20240403 | 171800 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 176 | 20240403 | 171700 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 177 | 20240403 | 171600 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 178 | 20240403 | 171500 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 179 | 20240403 | 171400 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 180 | 20240403 | 171300 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 181 | 20240403 | 171200 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 182 | 20240403 | 171100 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 31847 |
| 183 | 20240403 | 171000 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 184 | 20240403 | 170900 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 185 | 20240403 | 170800 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 186 | 20240403 | 170700 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 187 | 20240403 | 170600 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 188 | 20240403 | 170500 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 189 | 20240403 | 170400 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 190 | 20240403 | 170300 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 191 | 20240403 | 170200 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 192 | 20240403 | 170100 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 193 | 20240403 | 170000 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 194 | 20240403 | 165900 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 195 | 20240403 | 165800 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 196 | 20240403 | 165700 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 197 | 20240403 | 165600 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 198 | 20240403 | 165500 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 199 | 20240403 | 165400 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 200 | 20240403 | 165300 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 201 | 20240403 | 165200 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 202 | 20240403 | 165100 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 203 | 20240403 | 165000 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 204 | 20240403 | 164900 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 205 | 20240403 | 164800 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 206 | 20240403 | 164700 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 207 | 20240403 | 164600 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 208 | 20240403 | 164500 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 209 | 20240403 | 164400 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 210 | 20240403 | 164300 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 211 | 20240403 | 164200 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 212 | 20240403 | 164100 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 31847 |
| 213 | 20240403 | 164000 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 214 | 20240403 | 163900 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 215 | 20240403 | 163800 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 216 | 20240403 | 163700 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 217 | 20240403 | 163600 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 218 | 20240403 | 163500 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 219 | 20240403 | 163400 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 220 | 20240403 | 163300 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 221 | 20240403 | 163200 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 222 | 20240403 | 163100 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 223 | 20240403 | 163000 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 224 | 20240403 | 162900 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 225 | 20240403 | 162800 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 226 | 20240403 | 162700 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 227 | 20240403 | 162600 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 228 | 20240403 | 162500 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 229 | 20240403 | 162400 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 230 | 20240403 | 162300 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 231 | 20240403 | 162200 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 232 | 20240403 | 162100 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 233 | 20240403 | 162000 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 234 | 20240403 | 161900 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 235 | 20240403 | 161800 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 236 | 20240403 | 161700 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 237 | 20240403 | 161600 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 238 | 20240403 | 161500 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 239 | 20240403 | 161400 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 240 | 20240403 | 161300 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 241 | 20240403 | 161200 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 242 | 20240403 | 161100 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 31847 |
| 243 | 20240403 | 161000 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 244 | 20240403 | 160900 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 245 | 20240403 | 160800 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 246 | 20240403 | 160700 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 247 | 20240403 | 160600 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 248 | 20240403 | 160500 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 249 | 20240403 | 160400 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 250 | 20240403 | 160300 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 251 | 20240403 | 160200 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 252 | 20240403 | 160100 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 253 | 20240403 | 160000 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 254 | 20240403 | 155900 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 255 | 20240403 | 155800 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 256 | 20240403 | 155700 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 257 | 20240403 | 155600 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 258 | 20240403 | 155500 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 259 | 20240403 | 155400 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 260 | 20240403 | 155300 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 261 | 20240403 | 155200 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 262 | 20240403 | 155100 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 263 | 20240403 | 155000 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 264 | 20240403 | 154900 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 265 | 20240403 | 154800 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 266 | 20240403 | 154700 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 267 | 20240403 | 154600 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 268 | 20240403 | 154500 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 269 | 20240403 | 154400 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 270 | 20240403 | 154300 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 271 | 20240403 | 154200 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 272 | 20240403 | 154100 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 31847 |
| 273 | 20240403 | 154000 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 274 | 20240403 | 153900 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 275 | 20240403 | 153800 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 276 | 20240403 | 153700 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 277 | 20240403 | 153600 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 278 | 20240403 | 153500 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 279 | 20240403 | 153400 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 280 | 20240403 | 153300 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 281 | 20240403 | 153200 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 282 | 20240403 | 153100 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 283 | 20240403 | 153000 | 1334990286 | 1325 | 1325 | 1325 | 1325 | 31847 |
| 284 | 20240403 | 152900 | 1292793011 | 1328 | 1328 | 1328 | 1328 | 0 |
| 285 | 20240403 | 152800 | 1292793011 | 1328 | 1328 | 1328 | 1328 | 0 |
| 286 | 20240403 | 152700 | 1292793011 | 1328 | 1328 | 1328 | 1328 | 0 |
| 287 | 20240403 | 152600 | 1292793011 | 1328 | 1328 | 1328 | 1328 | 0 |
| 288 | 20240403 | 152500 | 1292793011 | 1328 | 1328 | 1328 | 1328 | 0 |
| 289 | 20240403 | 152400 | 1292793011 | 1328 | 1328 | 1328 | 1328 | 0 |
| 290 | 20240403 | 152300 | 1292793011 | 1328 | 1328 | 1328 | 1328 | 0 |
| 291 | 20240403 | 152200 | 1292793011 | 1328 | 1328 | 1328 | 1328 | 0 |
| 292 | 20240403 | 152100 | 1292793011 | 1328 | 1328 | 1328 | 1328 | 0 |
| 293 | 20240403 | 152000 | 1292793011 | 1328 | 1328 | 1328 | 1328 | 0 |
| 294 | 20240403 | 151900 | 1292793011 | 1328 | 1325 | 1328 | 1323 | 4415 |
| 295 | 20240403 | 151800 | 1286940857 | 1323 | 1322 | 1324 | 1322 | 13838 |
| 296 | 20240403 | 151700 | 1268628403 | 1323 | 1323 | 1323 | 1322 | 422 |
| 297 | 20240403 | 151600 | 1268070102 | 1323 | 1323 | 1323 | 1323 | 5445 |
| 298 | 20240403 | 151500 | 1260866367 | 1323 | 1323 | 1323 | 1323 | 100 |
| 299 | 20240403 | 151400 | 1260734067 | 1323 | 1322 | 1323 | 1322 | 2255 |
| 300 | 20240403 | 151300 | 1257752608 | 1322 | 1322 | 1323 | 1322 | 3646 |
| 301 | 20240403 | 151200 | 1252932334 | 1322 | 1322 | 1323 | 1322 | 3293 |
| 302 | 20240403 | 151100 | 1248577987 | 1321 | 1321 | 1324 | 1321 | 670 |
| 303 | 20240403 | 151000 | 1247692767 | 1324 | 1324 | 1324 | 1320 | 15520 |
| 304 | 20240403 | 150900 | 1227193937 | 1322 | 1323 | 1323 | 1322 | 1681 |
| 305 | 20240403 | 150800 | 1224970354 | 1323 | 1322 | 1323 | 1322 | 211 |
| 306 | 20240403 | 150700 | 1224691406 | 1322 | 1322 | 1323 | 1322 | 3790 |
| 307 | 20240403 | 150600 | 1219681025 | 1322 | 1322 | 1322 | 1322 | 200 |
| 308 | 20240403 | 150500 | 1219416625 | 1321 | 1322 | 1322 | 1321 | 3701 |
| 309 | 20240403 | 150400 | 1214523904 | 1322 | 1322 | 1323 | 1322 | 1176 |
| 310 | 20240403 | 150300 | 1212969231 | 1322 | 1322 | 1323 | 1322 | 6127 |
| 311 | 20240403 | 150200 | 1204869188 | 1322 | 1321 | 1322 | 1321 | 198 |
| 312 | 20240403 | 150100 | 1204607530 | 1322 | 1322 | 1322 | 1321 | 3948 |
| 313 | 20240403 | 150000 | 1199392022 | 1322 | 1323 | 1323 | 1322 | 2371 |
| 314 | 20240403 | 145900 | 1196257485 | 1323 | 1323 | 1323 | 1323 | 10 |
| 315 | 20240403 | 145800 | 1196244255 | 1323 | 1323 | 1323 | 1323 | 34 |
| 316 | 20240403 | 145700 | 1196199273 | 1321 | 1321 | 1321 | 1321 | 1 |
| 317 | 20240403 | 145600 | 1196197952 | 1321 | 1322 | 1322 | 1321 | 586 |
| 318 | 20240403 | 145500 | 1195423571 | 1324 | 1324 | 1324 | 1324 | 8 |
| 319 | 20240403 | 145400 | 1195412979 | 1324 | 1324 | 1324 | 1321 | 383 |
| 320 | 20240403 | 145300 | 1194905900 | 1324 | 1324 | 1324 | 1324 | 1 |
| 321 | 20240403 | 145200 | 1194904576 | 1324 | 1322 | 1324 | 1321 | 937 |
| 322 | 20240403 | 145100 | 1193664448 | 1324 | 1322 | 1324 | 1321 | 2277 |
| 323 | 20240403 | 145000 | 1190654200 | 1322 | 1323 | 1323 | 1322 | 2259 |
| 324 | 20240403 | 144900 | 1187667732 | 1323 | 1323 | 1323 | 1323 | 996 |
| 325 | 20240403 | 144800 | 1186350024 | 1323 | 1325 | 1325 | 1323 | 1238 |
| 326 | 20240403 | 144700 | 1184711750 | 1325 | 1325 | 1325 | 1325 | 2461 |
| 327 | 20240403 | 144600 | 1181450925 | 1326 | 1326 | 1326 | 1326 | 55 |
| 328 | 20240403 | 144500 | 1181377995 | 1322 | 1322 | 1323 | 1322 | 2554 |
| 329 | 20240403 | 144400 | 1178000929 | 1322 | 1325 | 1325 | 1322 | 355 |
| 330 | 20240403 | 144300 | 1177531562 | 1321 | 1322 | 1325 | 1321 | 3818 |
| 331 | 20240403 | 144200 | 1172487333 | 1325 | 1323 | 1325 | 1322 | 160 |
| 332 | 20240403 | 144100 | 1172275617 | 1322 | 1324 | 1324 | 1321 | 4025 |
| 333 | 20240403 | 144000 | 1166952572 | 1320 | 1320 | 1320 | 1320 | 0 |
| 334 | 20240403 | 143900 | 1166952572 | 1320 | 1323 | 1323 | 1320 | 9606 |
| 335 | 20240403 | 143800 | 1154261614 | 1322 | 1322 | 1322 | 1322 | 0 |
| 336 | 20240403 | 143700 | 1154261614 | 1322 | 1322 | 1322 | 1322 | 0 |
| 337 | 20240403 | 143600 | 1154261614 | 1322 | 1322 | 1322 | 1322 | 0 |
| 338 | 20240403 | 143500 | 1154261614 | 1322 | 1324 | 1324 | 1322 | 50 |
| 339 | 20240403 | 143400 | 1154195476 | 1327 | 1327 | 1327 | 1327 | 11 |
| 340 | 20240403 | 143300 | 1154180879 | 1321 | 1321 | 1321 | 1321 | 0 |
| 341 | 20240403 | 143200 | 1154180879 | 1321 | 1321 | 1321 | 1321 | 1 |
| 342 | 20240403 | 143100 | 1154179558 | 1329 | 1322 | 1329 | 1321 | 6243 |
| 343 | 20240403 | 143000 | 1145908824 | 1325 | 1325 | 1325 | 1325 | 1 |
| 344 | 20240403 | 142900 | 1145907499 | 1321 | 1322 | 1322 | 1321 | 1335 |
| 345 | 20240403 | 142800 | 1144142944 | 1321 | 1324 | 1324 | 1321 | 13202 |
| 346 | 20240403 | 142700 | 1126686940 | 1323 | 1324 | 1325 | 1323 | 4590 |
| 347 | 20240403 | 142600 | 1120609770 | 1325 | 1325 | 1325 | 1324 | 77 |
| 348 | 20240403 | 142500 | 1120507805 | 1325 | 1325 | 1325 | 1324 | 2806 |
| 349 | 20240403 | 142400 | 1116790031 | 1326 | 1326 | 1326 | 1326 | 610 |
| 350 | 20240403 | 142300 | 1115981171 | 1326 | 1326 | 1326 | 1326 | 106 |
| 351 | 20240403 | 142200 | 1115840615 | 1326 | 1325 | 1328 | 1323 | 5884 |
| 352 | 20240403 | 142100 | 1108046755 | 1325 | 1325 | 1325 | 1325 | 26 |
| 353 | 20240403 | 142000 | 1108012305 | 1325 | 1325 | 1325 | 1325 | 500 |
| 354 | 20240403 | 141900 | 1107349805 | 1325 | 1327 | 1327 | 1325 | 3020 |
| 355 | 20240403 | 141800 | 1103348265 | 1328 | 1324 | 1328 | 1324 | 2050 |
| 356 | 20240403 | 141700 | 1100632667 | 1325 | 1326 | 1326 | 1324 | 7184 |
| 357 | 20240403 | 141600 | 1091113362 | 1326 | 1327 | 1327 | 1326 | 2859 |
| 358 | 20240403 | 141500 | 1087322278 | 1327 | 1327 | 1327 | 1327 | 3057 |
| 359 | 20240403 | 141400 | 1083265639 | 1328 | 1327 | 1329 | 1327 | 107 |
| 360 | 20240403 | 141300 | 1083123642 | 1327 | 1327 | 1329 | 1326 | 854 |
| 361 | 20240403 | 141200 | 1081990417 | 1329 | 1329 | 1329 | 1329 | 0 |
| 362 | 20240403 | 141100 | 1081990417 | 1329 | 1329 | 1329 | 1329 | 0 |
| 363 | 20240403 | 141000 | 1081990417 | 1329 | 1329 | 1329 | 1329 | 2 |
| 364 | 20240403 | 140900 | 1081987759 | 1329 | 1329 | 1329 | 1325 | 502 |
| 365 | 20240403 | 140800 | 1081322601 | 1325 | 1330 | 1330 | 1325 | 202 |
| 366 | 20240403 | 140700 | 1081054901 | 1332 | 1326 | 1332 | 1324 | 17792 |
| 367 | 20240403 | 140600 | 1057472373 | 1326 | 1327 | 1328 | 1326 | 2768 |
| 368 | 20240403 | 140500 | 1053801926 | 1327 | 1328 | 1328 | 1327 | 2927 |
| 369 | 20240403 | 140400 | 1049916699 | 1328 | 1328 | 1328 | 1328 | 302 |
| 370 | 20240403 | 140300 | 1049515643 | 1327 | 1329 | 1331 | 1327 | 3578 |
| 371 | 20240403 | 140200 | 1044763956 | 1329 | 1329 | 1329 | 1329 | 292 |
| 372 | 20240403 | 140100 | 1044375888 | 1329 | 1332 | 1332 | 1329 | 2 |
| 373 | 20240403 | 140000 | 1044373227 | 1330 | 1330 | 1330 | 1330 | 0 |
| 374 | 20240403 | 135900 | 1044373227 | 1330 | 1332 | 1332 | 1330 | 2487 |
| 375 | 20240403 | 135800 | 1041065515 | 1330 | 1330 | 1330 | 1329 | 3569 |
| 376 | 20240403 | 135700 | 1036318845 | 1330 | 1328 | 1330 | 1328 | 23 |
| 377 | 20240403 | 135600 | 1036288269 | 1330 | 1330 | 1330 | 1330 | 1 |
| 378 | 20240403 | 135500 | 1036286939 | 1329 | 1330 | 1330 | 1329 | 11651 |
| 379 | 20240403 | 135400 | 1020802739 | 1329 | 1328 | 1329 | 1328 | 161 |
| 380 | 20240403 | 135300 | 1020588781 | 1329 | 1329 | 1329 | 1329 | 0 |
| 381 | 20240403 | 135200 | 1020588781 | 1329 | 1329 | 1329 | 1329 | 0 |
| 382 | 20240403 | 135100 | 1020588781 | 1329 | 1329 | 1329 | 1329 | 0 |
| 383 | 20240403 | 135000 | 1020588781 | 1329 | 1328 | 1329 | 1328 | 1740 |
| 384 | 20240403 | 134900 | 1018277261 | 1329 | 1329 | 1329 | 1329 | 119 |
| 385 | 20240403 | 134800 | 1018119110 | 1329 | 1329 | 1329 | 1329 | 2810 |
| 386 | 20240403 | 134700 | 1014384620 | 1330 | 1329 | 1330 | 1329 | 300 |
| 387 | 20240403 | 134600 | 1013985820 | 1332 | 1331 | 1332 | 1331 | 12 |
| 388 | 20240403 | 134500 | 1013969837 | 1328 | 1328 | 1332 | 1328 | 869 |
| 389 | 20240403 | 134400 | 1012815791 | 1329 | 1329 | 1329 | 1329 | 120 |
| 390 | 20240403 | 134300 | 1012656311 | 1329 | 1328 | 1334 | 1328 | 7029 |
| 391 | 20240403 | 134200 | 1003285702 | 1330 | 1330 | 1330 | 1330 | 1 |
| 392 | 20240403 | 134100 | 1003284372 | 1328 | 1328 | 1331 | 1328 | 171 |
| 393 | 20240403 | 134000 | 1003057281 | 1328 | 1328 | 1330 | 1328 | 88 |
| 394 | 20240403 | 133900 | 1002940377 | 1329 | 1328 | 1329 | 1328 | 3 |
| 395 | 20240403 | 133800 | 1002936391 | 1332 | 1332 | 1332 | 1329 | 532 |
| 396 | 20240403 | 133700 | 1002229357 | 1329 | 1329 | 1329 | 1329 | 6 |
| 397 | 20240403 | 133600 | 1002221383 | 1328 | 1328 | 1328 | 1328 | 4 |
| 398 | 20240403 | 133500 | 1002216071 | 1331 | 1331 | 1331 | 1331 | 83 |
| 399 | 20240403 | 133400 | 1002105598 | 1331 | 1328 | 1332 | 1328 | 7506 |
| 400 | 20240403 | 133300 | 992115299 | 1328 | 1328 | 1328 | 1328 | 52 |
| 401 | 20240403 | 133200 | 992046243 | 1328 | 1328 | 1328 | 1328 | 0 |
| 402 | 20240403 | 133100 | 992046243 | 1328 | 1328 | 1328 | 1328 | 6 |
| 403 | 20240403 | 133000 | 992038275 | 1325 | 1325 | 1325 | 1325 | 1 |
| 404 | 20240403 | 132900 | 992036950 | 1329 | 1329 | 1329 | 1329 | 3 |
| 405 | 20240403 | 132800 | 992032963 | 1330 | 1328 | 1330 | 1328 | 603 |
| 406 | 20240403 | 132700 | 991232173 | 1330 | 1330 | 1330 | 1330 | 0 |
| 407 | 20240403 | 132600 | 991232173 | 1330 | 1330 | 1330 | 1330 | 11 |
| 408 | 20240403 | 132500 | 991217543 | 1330 | 1328 | 1330 | 1328 | 2344 |
| 409 | 20240403 | 132400 | 988102299 | 1328 | 1328 | 1328 | 1328 | 1 |
| 410 | 20240403 | 132300 | 988100971 | 1325 | 1325 | 1325 | 1325 | 1 |
| 411 | 20240403 | 132200 | 988099646 | 1328 | 1328 | 1328 | 1328 | 11 |
| 412 | 20240403 | 132100 | 988085038 | 1328 | 1328 | 1328 | 1328 | 94 |
| 413 | 20240403 | 132000 | 987960206 | 1328 | 1328 | 1328 | 1328 | 0 |
| 414 | 20240403 | 131900 | 987960206 | 1328 | 1328 | 1328 | 1328 | 12 |
| 415 | 20240403 | 131800 | 987944270 | 1328 | 1328 | 1328 | 1328 | 150 |
| 416 | 20240403 | 131700 | 987745070 | 1328 | 1325 | 1328 | 1325 | 6001 |
| 417 | 20240403 | 131600 | 979793742 | 1328 | 1328 | 1328 | 1328 | 4 |
| 418 | 20240403 | 131500 | 979788430 | 1325 | 1327 | 1327 | 1325 | 111 |
| 419 | 20240403 | 131400 | 979641235 | 1328 | 1328 | 1328 | 1328 | 1 |
| 420 | 20240403 | 131300 | 979639907 | 1328 | 1321 | 1328 | 1321 | 321 |
| 421 | 20240403 | 131200 | 979215859 | 1321 | 1323 | 1323 | 1321 | 5090 |
| 422 | 20240403 | 131100 | 972491729 | 1321 | 1328 | 1331 | 1320 | 62105 |
| 423 | 20240403 | 131000 | 890336131 | 1329 | 1329 | 1329 | 1329 | 596 |
| 424 | 20240403 | 130900 | 889544047 | 1329 | 1329 | 1329 | 1329 | 10 |
| 425 | 20240403 | 130800 | 889530757 | 1330 | 1331 | 1331 | 1330 | 3 |
| 426 | 20240403 | 130700 | 889526766 | 1327 | 1327 | 1327 | 1327 | 0 |
| 427 | 20240403 | 130600 | 889526766 | 1327 | 1331 | 1331 | 1327 | 623 |
| 428 | 20240403 | 130500 | 888698033 | 1331 | 1331 | 1331 | 1331 | 151 |
| 429 | 20240403 | 130400 | 888497052 | 1327 | 1327 | 1327 | 1327 | 74 |
| 430 | 20240403 | 130300 | 888398854 | 1331 | 1328 | 1331 | 1327 | 649 |
| 431 | 20240403 | 130200 | 887537324 | 1331 | 1329 | 1331 | 1329 | 20 |
| 432 | 20240403 | 130100 | 887510742 | 1329 | 1329 | 1329 | 1329 | 406 |
| 433 | 20240403 | 130000 | 886971168 | 1331 | 1330 | 1331 | 1330 | 20 |
| 434 | 20240403 | 125900 | 886944567 | 1331 | 1331 | 1331 | 1331 | 0 |
| 435 | 20240403 | 125800 | 886944567 | 1331 | 1331 | 1331 | 1331 | 0 |
| 436 | 20240403 | 125700 | 886944567 | 1331 | 1329 | 1331 | 1329 | 145 |
| 437 | 20240403 | 125600 | 886751856 | 1329 | 1327 | 1329 | 1327 | 945 |
| 438 | 20240403 | 125500 | 885496357 | 1329 | 1329 | 1329 | 1327 | 694 |
| 439 | 20240403 | 125400 | 884575337 | 1326 | 1329 | 1329 | 1326 | 43 |
| 440 | 20240403 | 125300 | 884518202 | 1326 | 1329 | 1329 | 1326 | 653 |
| 441 | 20240403 | 125200 | 883651963 | 1329 | 1329 | 1329 | 1329 | 16 |
| 442 | 20240403 | 125100 | 883630699 | 1329 | 1328 | 1329 | 1328 | 865 |
| 443 | 20240403 | 125000 | 882481969 | 1328 | 1326 | 1328 | 1326 | 650 |
| 444 | 20240403 | 124900 | 881620030 | 1328 | 1328 | 1328 | 1328 | 1 |
| 445 | 20240403 | 124800 | 881618702 | 1328 | 1328 | 1328 | 1326 | 2558 |
| 446 | 20240403 | 124700 | 878222274 | 1328 | 1328 | 1328 | 1328 | 1 |
| 447 | 20240403 | 124600 | 878220946 | 1328 | 1327 | 1328 | 1325 | 2587 |
| 448 | 20240403 | 124500 | 874791676 | 1328 | 1327 | 1328 | 1327 | 478 |
| 449 | 20240403 | 124400 | 874157285 | 1327 | 1326 | 1327 | 1325 | 301 |
| 450 | 20240403 | 124300 | 873758060 | 1326 | 1326 | 1326 | 1326 | 61 |
| 451 | 20240403 | 124200 | 873677174 | 1326 | 1326 | 1328 | 1326 | 176 |
| 452 | 20240403 | 124100 | 873443794 | 1326 | 1326 | 1326 | 1326 | 20 |
| 453 | 20240403 | 124000 | 873417274 | 1325 | 1325 | 1325 | 1325 | 300 |
| 454 | 20240403 | 123900 | 873019774 | 1325 | 1326 | 1326 | 1325 | 1001 |
| 455 | 20240403 | 123800 | 871693448 | 1326 | 1326 | 1326 | 1326 | 0 |
| 456 | 20240403 | 123700 | 871693448 | 1326 | 1326 | 1326 | 1326 | 1000 |
| 457 | 20240403 | 123600 | 870367448 | 1325 | 1325 | 1325 | 1325 | 50 |
| 458 | 20240403 | 123500 | 870301198 | 1324 | 1326 | 1326 | 1324 | 1009 |
| 459 | 20240403 | 123400 | 868964778 | 1325 | 1324 | 1326 | 1324 | 1505 |
| 460 | 20240403 | 123300 | 866972138 | 1324 | 1324 | 1324 | 1324 | 548 |
| 461 | 20240403 | 123200 | 866246586 | 1324 | 1324 | 1324 | 1324 | 2153 |
| 462 | 20240403 | 123100 | 863396014 | 1325 | 1325 | 1325 | 1325 | 700 |
| 463 | 20240403 | 123000 | 862468514 | 1326 | 1324 | 1326 | 1324 | 13 |
| 464 | 20240403 | 122900 | 862451278 | 1324 | 1324 | 1324 | 1324 | 0 |
| 465 | 20240403 | 122800 | 862451278 | 1324 | 1326 | 1326 | 1324 | 1138 |
| 466 | 20240403 | 122700 | 860944563 | 1324 | 1324 | 1324 | 1324 | 1509 |
| 467 | 20240403 | 122600 | 858946647 | 1324 | 1324 | 1324 | 1324 | 0 |
| 468 | 20240403 | 122500 | 858946647 | 1324 | 1325 | 1325 | 1324 | 1626 |
| 469 | 20240403 | 122400 | 856793089 | 1326 | 1327 | 1327 | 1326 | 11 |
| 470 | 20240403 | 122300 | 856778498 | 1324 | 1324 | 1325 | 1324 | 2350 |
| 471 | 20240403 | 122200 | 853667088 | 1324 | 1324 | 1324 | 1324 | 991 |
| 472 | 20240403 | 122100 | 852355004 | 1325 | 1325 | 1325 | 1325 | 10310 |
| 473 | 20240403 | 122000 | 838694254 | 1326 | 1327 | 1327 | 1326 | 1748 |
| 474 | 20240403 | 121900 | 836376375 | 1326 | 1326 | 1326 | 1326 | 1606 |
| 475 | 20240403 | 121800 | 834246819 | 1326 | 1325 | 1326 | 1325 | 1156 |
| 476 | 20240403 | 121700 | 832714325 | 1326 | 1325 | 1326 | 1325 | 160 |
| 477 | 20240403 | 121600 | 832502295 | 1325 | 1328 | 1329 | 1325 | 4355 |
| 478 | 20240403 | 121500 | 826730065 | 1329 | 1329 | 1329 | 1329 | 2 |
| 479 | 20240403 | 121400 | 826727407 | 1329 | 1329 | 1329 | 1329 | 3 |
| 480 | 20240403 | 121300 | 826723420 | 1326 | 1329 | 1329 | 1326 | 2 |
| 481 | 20240403 | 121200 | 826720765 | 1328 | 1324 | 1328 | 1324 | 583 |
| 482 | 20240403 | 121100 | 825946855 | 1324 | 1324 | 1324 | 1324 | 1 |
| 483 | 20240403 | 121000 | 825945531 | 1328 | 1328 | 1328 | 1328 | 0 |
| 484 | 20240403 | 120900 | 825945531 | 1328 | 1325 | 1328 | 1324 | 528 |
| 485 | 20240403 | 120800 | 825246247 | 1324 | 1323 | 1329 | 1323 | 1501 |
| 486 | 20240403 | 120700 | 823259918 | 1323 | 1326 | 1326 | 1323 | 16880 |
| 487 | 20240403 | 120600 | 800916563 | 1326 | 1333 | 1333 | 1326 | 2220 |
| 488 | 20240403 | 120500 | 797970110 | 1333 | 1333 | 1333 | 1333 | 0 |
| 489 | 20240403 | 120400 | 797970110 | 1333 | 1333 | 1333 | 1333 | 0 |
| 490 | 20240403 | 120300 | 797970110 | 1333 | 1333 | 1333 | 1333 | 1 |
| 491 | 20240403 | 120200 | 797968777 | 1328 | 1328 | 1328 | 1328 | 646 |
| 492 | 20240403 | 120100 | 797110889 | 1328 | 1328 | 1328 | 1328 | 0 |
| 493 | 20240403 | 120000 | 797110889 | 1328 | 1328 | 1328 | 1328 | 12 |
| 494 | 20240403 | 115900 | 797094953 | 1328 | 1328 | 1328 | 1328 | 2 |
| 495 | 20240403 | 115800 | 797092297 | 1328 | 1328 | 1328 | 1328 | 21 |
| 496 | 20240403 | 115700 | 797064409 | 1328 | 1328 | 1328 | 1328 | 632 |
| 497 | 20240403 | 115600 | 796225113 | 1328 | 1328 | 1328 | 1328 | 14 |
| 498 | 20240403 | 115500 | 796206521 | 1330 | 1330 | 1330 | 1324 | 22732 |
| 499 | 20240403 | 115400 | 766062071 | 1333 | 1333 | 1333 | 1333 | 0 |
| 500 | 20240403 | 115300 | 766062071 | 1333 | 1333 | 1333 | 1333 | 21 |
| 501 | 20240403 | 115200 | 766034078 | 1333 | 1333 | 1333 | 1333 | 0 |
| 502 | 20240403 | 115100 | 766034078 | 1333 | 1333 | 1333 | 1333 | 26 |
| 503 | 20240403 | 115000 | 765999420 | 1334 | 1334 | 1334 | 1333 | 2002 |
| 504 | 20240403 | 114900 | 763330752 | 1333 | 1334 | 1334 | 1333 | 55 |
| 505 | 20240403 | 114800 | 763257383 | 1334 | 1334 | 1334 | 1334 | 2 |
| 506 | 20240403 | 114700 | 763254715 | 1334 | 1334 | 1334 | 1334 | 2 |
| 507 | 20240403 | 114600 | 763252047 | 1334 | 1333 | 1334 | 1333 | 2132 |
| 508 | 20240403 | 114500 | 760408430 | 1326 | 1333 | 1333 | 1326 | 405 |
| 509 | 20240403 | 114400 | 759871109 | 1333 | 1333 | 1334 | 1327 | 3524 |
| 510 | 20240403 | 114300 | 755180755 | 1333 | 1333 | 1333 | 1333 | 2 |
| 511 | 20240403 | 114200 | 755178089 | 1326 | 1331 | 1333 | 1326 | 2631 |
| 512 | 20240403 | 114100 | 751680709 | 1330 | 1330 | 1330 | 1330 | 762 |
| 513 | 20240403 | 114000 | 750667249 | 1330 | 1330 | 1330 | 1327 | 4127 |
| 514 | 20240403 | 113900 | 745189412 | 1330 | 1330 | 1330 | 1330 | 2 |
| 515 | 20240403 | 113800 | 745186752 | 1330 | 1330 | 1330 | 1330 | 7 |
| 516 | 20240403 | 113700 | 745177442 | 1330 | 1331 | 1331 | 1330 | 5 |
| 517 | 20240403 | 113600 | 745170791 | 1331 | 1332 | 1332 | 1331 | 7 |
| 518 | 20240403 | 113500 | 745161473 | 1332 | 1332 | 1332 | 1332 | 8 |
| 519 | 20240403 | 113400 | 745150817 | 1332 | 1332 | 1332 | 1332 | 2 |
| 520 | 20240403 | 113300 | 745148153 | 1332 | 1327 | 1332 | 1327 | 1762 |
| 521 | 20240403 | 113200 | 742809969 | 1327 | 1327 | 1332 | 1327 | 483 |
| 522 | 20240403 | 113100 | 742169023 | 1327 | 1329 | 1329 | 1327 | 3367 |
| 523 | 20240403 | 113000 | 737698960 | 1332 | 1329 | 1332 | 1329 | 1561 |
| 524 | 20240403 | 112900 | 735624381 | 1329 | 1329 | 1329 | 1329 | 629 |
| 525 | 20240403 | 112800 | 734788440 | 1329 | 1332 | 1332 | 1329 | 68 |
| 526 | 20240403 | 112700 | 734698032 | 1329 | 1329 | 1329 | 1329 | 0 |
| 527 | 20240403 | 112600 | 734698032 | 1329 | 1329 | 1329 | 1329 | 0 |
| 528 | 20240403 | 112500 | 734698032 | 1329 | 1333 | 1333 | 1329 | 9 |
| 529 | 20240403 | 112400 | 734686059 | 1333 | 1333 | 1333 | 1328 | 1185 |
| 530 | 20240403 | 112300 | 733112159 | 1333 | 1333 | 1333 | 1333 | 50 |
| 531 | 20240403 | 112200 | 733045509 | 1327 | 1333 | 1333 | 1327 | 3612 |
| 532 | 20240403 | 112100 | 728247385 | 1333 | 1333 | 1333 | 1333 | 39 |
| 533 | 20240403 | 112000 | 728195398 | 1333 | 1330 | 1333 | 1330 | 494 |
| 534 | 20240403 | 111900 | 727537022 | 1330 | 1329 | 1330 | 1329 | 4561 |
| 535 | 20240403 | 111800 | 721474924 | 1329 | 1329 | 1329 | 1329 | 110 |
| 536 | 20240403 | 111700 | 721328734 | 1328 | 1330 | 1330 | 1328 | 4695 |
| 537 | 20240403 | 111600 | 715091903 | 1330 | 1330 | 1330 | 1330 | 10 |
| 538 | 20240403 | 111500 | 715078603 | 1330 | 1330 | 1330 | 1330 | 16 |
| 539 | 20240403 | 111400 | 715057323 | 1330 | 1330 | 1330 | 1330 | 787 |
| 540 | 20240403 | 111300 | 714010613 | 1331 | 1327 | 1331 | 1327 | 864 |
| 541 | 20240403 | 111200 | 712864045 | 1328 | 1333 | 1333 | 1328 | 13779 |
| 542 | 20240403 | 111100 | 694553943 | 1333 | 1333 | 1333 | 1333 | 309 |
| 543 | 20240403 | 111000 | 694142046 | 1333 | 1333 | 1333 | 1333 | 353 |
| 544 | 20240403 | 110900 | 693671497 | 1331 | 1332 | 1333 | 1331 | 34 |
| 545 | 20240403 | 110800 | 693626195 | 1330 | 1333 | 1333 | 1330 | 215 |
| 546 | 20240403 | 110700 | 693340242 | 1333 | 1333 | 1333 | 1333 | 24 |
| 547 | 20240403 | 110600 | 693308250 | 1330 | 1330 | 1330 | 1330 | 1 |
| 548 | 20240403 | 110500 | 693306920 | 1333 | 1329 | 1333 | 1329 | 594 |
| 549 | 20240403 | 110400 | 692515438 | 1333 | 1333 | 1333 | 1333 | 147 |
| 550 | 20240403 | 110300 | 692319487 | 1333 | 1328 | 1333 | 1328 | 3930 |
| 551 | 20240403 | 110200 | 687100382 | 1333 | 1333 | 1333 | 1333 | 20 |
| 552 | 20240403 | 110100 | 687073722 | 1328 | 1329 | 1329 | 1328 | 518 |
| 553 | 20240403 | 110000 | 686385618 | 1328 | 1329 | 1329 | 1328 | 2080 |
| 554 | 20240403 | 105900 | 683623298 | 1328 | 1333 | 1333 | 1328 | 5755 |
| 555 | 20240403 | 105800 | 675978267 | 1334 | 1334 | 1334 | 1334 | 1 |
| 556 | 20240403 | 105700 | 675976933 | 1330 | 1330 | 1330 | 1330 | 1000 |
| 557 | 20240403 | 105600 | 674646933 | 1330 | 1335 | 1335 | 1329 | 6006 |
| 558 | 20240403 | 105500 | 666659151 | 1330 | 1333 | 1335 | 1330 | 3877 |
| 559 | 20240403 | 105400 | 661496963 | 1335 | 1335 | 1335 | 1335 | 47 |
| 560 | 20240403 | 105300 | 661434218 | 1335 | 1332 | 1335 | 1332 | 53 |
| 561 | 20240403 | 105200 | 661363469 | 1335 | 1335 | 1335 | 1335 | 1 |
| 562 | 20240403 | 105100 | 661362134 | 1335 | 1335 | 1335 | 1335 | 500 |
| 563 | 20240403 | 105000 | 660694634 | 1335 | 1335 | 1335 | 1335 | 10 |
| 564 | 20240403 | 104900 | 660681284 | 1335 | 1332 | 1335 | 1330 | 8001 |
| 565 | 20240403 | 104800 | 650036298 | 1332 | 1332 | 1332 | 1332 | 4 |
| 566 | 20240403 | 104700 | 650030970 | 1332 | 1332 | 1332 | 1332 | 747 |
| 567 | 20240403 | 104600 | 649035966 | 1331 | 1331 | 1331 | 1331 | 80 |
| 568 | 20240403 | 104500 | 648929486 | 1331 | 1331 | 1331 | 1331 | 1 |
| 569 | 20240403 | 104400 | 648928155 | 1331 | 1334 | 1334 | 1330 | 2397 |
| 570 | 20240403 | 104300 | 645739519 | 1330 | 1332 | 1332 | 1330 | 4609 |
| 571 | 20240403 | 104200 | 639606747 | 1332 | 1332 | 1332 | 1332 | 155 |
| 572 | 20240403 | 104100 | 639400287 | 1332 | 1332 | 1332 | 1332 | 100 |
| 573 | 20240403 | 104000 | 639267087 | 1332 | 1332 | 1332 | 1332 | 100 |
| 574 | 20240403 | 103900 | 639133887 | 1331 | 1331 | 1331 | 1331 | 1085 |
| 575 | 20240403 | 103800 | 637689752 | 1335 | 1335 | 1335 | 1335 | 8 |
| 576 | 20240403 | 103700 | 637679072 | 1335 | 1331 | 1335 | 1331 | 3 |
| 577 | 20240403 | 103600 | 637675071 | 1331 | 1335 | 1335 | 1331 | 16455 |
| 578 | 20240403 | 103500 | 615767685 | 1332 | 1333 | 1333 | 1332 | 2770 |
| 579 | 20240403 | 103400 | 612076821 | 1338 | 1334 | 1338 | 1333 | 35 |
| 580 | 20240403 | 103300 | 612030128 | 1338 | 1336 | 1338 | 1336 | 570 |
| 581 | 20240403 | 103200 | 611268208 | 1336 | 1336 | 1336 | 1336 | 408 |
| 582 | 20240403 | 103100 | 610723120 | 1336 | 1336 | 1336 | 1333 | 1075 |
| 583 | 20240403 | 103000 | 609290075 | 1336 | 1336 | 1336 | 1333 | 2170 |
| 584 | 20240403 | 102900 | 606397376 | 1338 | 1333 | 1338 | 1333 | 500 |
| 585 | 20240403 | 102800 | 605729376 | 1338 | 1334 | 1338 | 1333 | 1539 |
| 586 | 20240403 | 102700 | 603677475 | 1338 | 1338 | 1338 | 1338 | 270 |
| 587 | 20240403 | 102600 | 603316215 | 1339 | 1334 | 1339 | 1333 | 431 |
| 588 | 20240403 | 102500 | 602739890 | 1339 | 1340 | 1340 | 1339 | 381 |
| 589 | 20240403 | 102400 | 602229730 | 1340 | 1340 | 1340 | 1340 | 410 |
| 590 | 20240403 | 102300 | 601680330 | 1340 | 1333 | 1340 | 1332 | 780 |
| 591 | 20240403 | 102200 | 600638208 | 1340 | 1340 | 1340 | 1340 | 484 |
| 592 | 20240403 | 102100 | 599989648 | 1340 | 1333 | 1340 | 1332 | 2001 |
| 593 | 20240403 | 102000 | 597324078 | 1340 | 1334 | 1340 | 1332 | 2581 |
| 594 | 20240403 | 101900 | 593885822 | 1334 | 1334 | 1340 | 1332 | 8513 |
| 595 | 20240403 | 101800 | 582532447 | 1334 | 1335 | 1335 | 1332 | 7468 |
| 596 | 20240403 | 101700 | 572576111 | 1340 | 1334 | 1340 | 1334 | 201 |
| 597 | 20240403 | 101600 | 572307371 | 1335 | 1340 | 1340 | 1335 | 105 |
| 598 | 20240403 | 101500 | 572167171 | 1340 | 1336 | 1340 | 1333 | 10080 |
| 599 | 20240403 | 101400 | 558725172 | 1336 | 1340 | 1340 | 1336 | 2 |
| 600 | 20240403 | 101300 | 558722496 | 1335 | 1339 | 1339 | 1335 | 5235 |
| 601 | 20240403 | 101200 | 551727086 | 1342 | 1341 | 1342 | 1340 | 194 |
| 602 | 20240403 | 101100 | 551466958 | 1341 | 1341 | 1341 | 1340 | 70 |
| 603 | 20240403 | 101000 | 551373118 | 1339 | 1339 | 1339 | 1339 | 814 |
| 604 | 20240403 | 100900 | 550283172 | 1339 | 1340 | 1340 | 1339 | 195 |
| 605 | 20240403 | 100800 | 550022048 | 1341 | 1339 | 1341 | 1339 | 5252 |
| 606 | 20240403 | 100700 | 542989576 | 1337 | 1341 | 1341 | 1337 | 5962 |
| 607 | 20240403 | 100600 | 535007774 | 1342 | 1343 | 1343 | 1342 | 367 |
| 608 | 20240403 | 100500 | 534514953 | 1344 | 1343 | 1344 | 1343 | 771 |
| 609 | 20240403 | 100400 | 533478958 | 1342 | 1342 | 1342 | 1342 | 660 |
| 610 | 20240403 | 100300 | 532593238 | 1342 | 1342 | 1342 | 1342 | 35 |
| 611 | 20240403 | 100200 | 532546268 | 1344 | 1341 | 1344 | 1341 | 672 |
| 612 | 20240403 | 100100 | 531644916 | 1338 | 1340 | 1341 | 1338 | 1200 |
| 613 | 20240403 | 100000 | 530038784 | 1341 | 1339 | 1341 | 1338 | 49 |
| 614 | 20240403 | 095900 | 529973202 | 1339 | 1338 | 1339 | 1338 | 1102 |
| 615 | 20240403 | 095800 | 528497862 | 1337 | 1337 | 1337 | 1333 | 3675 |
| 616 | 20240403 | 095700 | 523594831 | 1337 | 1337 | 1337 | 1337 | 211 |
| 617 | 20240403 | 095600 | 523312724 | 1332 | 1338 | 1338 | 1332 | 1892 |
| 618 | 20240403 | 095500 | 520788993 | 1335 | 1335 | 1335 | 1335 | 2 |
| 619 | 20240403 | 095400 | 520786323 | 1335 | 1337 | 1338 | 1335 | 5676 |
| 620 | 20240403 | 095300 | 513201583 | 1337 | 1336 | 1337 | 1335 | 1553 |
| 621 | 20240403 | 095200 | 511127816 | 1336 | 1335 | 1336 | 1335 | 150 |
| 622 | 20240403 | 095100 | 510927490 | 1331 | 1335 | 1335 | 1331 | 4568 |
| 623 | 20240403 | 095000 | 504838464 | 1335 | 1337 | 1337 | 1335 | 2975 |
| 624 | 20240403 | 094900 | 500866583 | 1336 | 1338 | 1338 | 1336 | 5109 |
| 625 | 20240403 | 094800 | 494040020 | 1338 | 1339 | 1339 | 1336 | 5194 |
| 626 | 20240403 | 094700 | 487092684 | 1339 | 1341 | 1341 | 1338 | 10442 |
| 627 | 20240403 | 094600 | 473105843 | 1341 | 1345 | 1345 | 1341 | 1460 |
| 628 | 20240403 | 094500 | 471147691 | 1345 | 1346 | 1346 | 1341 | 2613 |
| 629 | 20240403 | 094400 | 467641913 | 1346 | 1343 | 1347 | 1342 | 5521 |
| 630 | 20240403 | 094300 | 460226589 | 1348 | 1348 | 1348 | 1348 | 307 |
| 631 | 20240403 | 094200 | 459812753 | 1348 | 1348 | 1348 | 1343 | 14765 |
| 632 | 20240403 | 094100 | 439956429 | 1349 | 1350 | 1350 | 1345 | 21163 |
| 633 | 20240403 | 094000 | 411452117 | 1350 | 1352 | 1352 | 1349 | 10065 |
| 634 | 20240403 | 093900 | 397864861 | 1352 | 1350 | 1352 | 1350 | 2256 |
| 635 | 20240403 | 093800 | 394816909 | 1351 | 1351 | 1352 | 1350 | 5603 |
| 636 | 20240403 | 093700 | 387245986 | 1351 | 1352 | 1352 | 1351 | 3095 |
| 637 | 20240403 | 093600 | 383062477 | 1349 | 1352 | 1352 | 1348 | 288 |
| 638 | 20240403 | 093500 | 382674137 | 1348 | 1349 | 1351 | 1348 | 14349 |
| 639 | 20240403 | 093400 | 363303420 | 1349 | 1349 | 1349 | 1348 | 1303 |
| 640 | 20240403 | 093300 | 361545773 | 1349 | 1349 | 1349 | 1349 | 1307 |
| 641 | 20240403 | 093200 | 359782630 | 1348 | 1348 | 1349 | 1348 | 4142 |
| 642 | 20240403 | 093100 | 354199198 | 1347 | 1347 | 1348 | 1347 | 2724 |
| 643 | 20240403 | 093000 | 350529960 | 1347 | 1350 | 1351 | 1347 | 9944 |
| 644 | 20240403 | 092900 | 337118590 | 1350 | 1351 | 1352 | 1350 | 12306 |
| 645 | 20240403 | 092800 | 320501782 | 1351 | 1351 | 1353 | 1350 | 10864 |
| 646 | 20240403 | 092700 | 305824549 | 1351 | 1350 | 1351 | 1349 | 15948 |
| 647 | 20240403 | 092600 | 284293518 | 1350 | 1347 | 1351 | 1345 | 13820 |
| 648 | 20240403 | 092500 | 265648138 | 1347 | 1347 | 1349 | 1347 | 5243 |
| 649 | 20240403 | 092400 | 258582199 | 1347 | 1344 | 1349 | 1341 | 2987 |
| 650 | 20240403 | 092300 | 254554044 | 1340 | 1341 | 1350 | 1340 | 22190 |
| 651 | 20240403 | 092200 | 224738037 | 1341 | 1341 | 1341 | 1341 | 3 |
| 652 | 20240403 | 092100 | 224734014 | 1341 | 1340 | 1341 | 1336 | 1062 |
| 653 | 20240403 | 092000 | 223310375 | 1335 | 1340 | 1340 | 1335 | 4305 |
| 654 | 20240403 | 091900 | 217562700 | 1340 | 1338 | 1340 | 1338 | 259 |
| 655 | 20240403 | 091800 | 217215983 | 1338 | 1337 | 1338 | 1328 | 1124 |
| 656 | 20240403 | 091700 | 215721341 | 1339 | 1332 | 1339 | 1332 | 4576 |
| 657 | 20240403 | 091600 | 209612389 | 1332 | 1327 | 1336 | 1325 | 18862 |
| 658 | 20240403 | 091500 | 184512980 | 1325 | 1323 | 1327 | 1323 | 6730 |
| 659 | 20240403 | 091400 | 175601212 | 1323 | 1322 | 1328 | 1322 | 6039 |
| 660 | 20240403 | 091300 | 167609265 | 1322 | 1328 | 1328 | 1322 | 14157 |
| 661 | 20240403 | 091200 | 148870788 | 1330 | 1330 | 1330 | 1323 | 8860 |
| 662 | 20240403 | 091100 | 137137584 | 1326 | 1331 | 1331 | 1325 | 7339 |
| 663 | 20240403 | 091000 | 127407615 | 1331 | 1326 | 1332 | 1325 | 3456 |
| 664 | 20240403 | 090900 | 122824696 | 1326 | 1329 | 1336 | 1326 | 9038 |
| 665 | 20240403 | 090800 | 110816693 | 1336 | 1336 | 1336 | 1328 | 3018 |
| 666 | 20240403 | 090700 | 106797184 | 1330 | 1334 | 1336 | 1330 | 2231 |
| 667 | 20240403 | 090600 | 103827681 | 1333 | 1333 | 1337 | 1331 | 1412 |
| 668 | 20240403 | 090500 | 101946858 | 1333 | 1337 | 1337 | 1333 | 1802 |
| 669 | 20240403 | 090400 | 99541584 | 1333 | 1336 | 1338 | 1333 | 2711 |
| 670 | 20240403 | 090300 | 95925560 | 1336 | 1334 | 1336 | 1334 | 1163 |
| 671 | 20240403 | 090200 | 94373854 | 1330 | 1328 | 1333 | 1325 | 13739 |
| 672 | 20240403 | 090100 | 76113809 | 1325 | 1336 | 1341 | 1322 | 23777 |
| 673 | 20240403 | 090000 | 44474270 | 1335 | 1342 | 1343 | 1335 | 31734 |