36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 201500 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 5028 |
| 3 | 20230710 | 201400 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20230710 | 201300 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20230710 | 201200 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20230710 | 201100 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20230710 | 201000 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20230710 | 200900 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20230710 | 200800 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20230710 | 200700 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20230710 | 200600 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20230710 | 200500 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20230710 | 200400 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20230710 | 200300 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20230710 | 200200 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20230710 | 200100 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20230710 | 200000 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20230710 | 195900 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20230710 | 195800 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20230710 | 195700 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20230710 | 195600 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20230710 | 195500 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20230710 | 195400 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20230710 | 195300 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20230710 | 195200 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20230710 | 195100 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20230710 | 195000 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20230710 | 194900 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20230710 | 194800 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20230710 | 194700 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20230710 | 194600 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20230710 | 194500 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 5028 |
| 33 | 20230710 | 194400 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20230710 | 194300 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20230710 | 194200 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20230710 | 194100 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20230710 | 194000 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20230710 | 193900 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20230710 | 193800 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20230710 | 193700 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20230710 | 193600 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20230710 | 193500 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20230710 | 193400 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20230710 | 193300 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20230710 | 193200 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20230710 | 193100 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20230710 | 193000 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20230710 | 192900 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20230710 | 192800 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20230710 | 192700 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20230710 | 192600 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20230710 | 192500 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20230710 | 192400 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20230710 | 192300 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20230710 | 192200 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20230710 | 192100 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20230710 | 192000 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20230710 | 191900 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20230710 | 191800 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20230710 | 191700 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20230710 | 191600 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20230710 | 191500 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 5028 |
| 63 | 20230710 | 191400 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20230710 | 191300 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20230710 | 191200 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20230710 | 191100 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20230710 | 191000 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20230710 | 190900 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20230710 | 190800 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20230710 | 190700 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20230710 | 190600 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20230710 | 190500 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20230710 | 190400 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20230710 | 190300 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20230710 | 190200 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20230710 | 190100 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20230710 | 190000 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20230710 | 185900 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20230710 | 185800 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20230710 | 185700 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20230710 | 185600 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20230710 | 185500 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20230710 | 185400 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20230710 | 185300 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20230710 | 185200 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20230710 | 185100 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20230710 | 185000 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20230710 | 184900 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20230710 | 184800 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20230710 | 184700 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20230710 | 184600 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20230710 | 184500 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 5028 |
| 93 | 20230710 | 184400 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20230710 | 184300 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20230710 | 184200 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20230710 | 184100 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20230710 | 184000 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20230710 | 183900 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20230710 | 183800 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20230710 | 183700 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20230710 | 183600 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20230710 | 183500 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20230710 | 183400 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20230710 | 183300 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20230710 | 183200 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20230710 | 183100 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20230710 | 183000 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20230710 | 182900 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20230710 | 182800 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20230710 | 182700 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20230710 | 182600 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20230710 | 182500 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20230710 | 182400 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20230710 | 182300 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20230710 | 182200 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20230710 | 182100 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20230710 | 182000 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20230710 | 181900 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20230710 | 181800 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20230710 | 181700 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20230710 | 181600 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20230710 | 181500 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 5028 |
| 123 | 20230710 | 181400 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20230710 | 181300 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20230710 | 181200 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20230710 | 181100 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20230710 | 181000 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20230710 | 180900 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20230710 | 180800 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20230710 | 180700 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20230710 | 180600 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20230710 | 180500 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20230710 | 180400 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20230710 | 180300 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20230710 | 180200 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20230710 | 180100 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20230710 | 180000 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20230710 | 175900 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20230710 | 175800 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20230710 | 175700 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20230710 | 175600 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20230710 | 175500 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20230710 | 175400 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20230710 | 175300 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20230710 | 175200 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20230710 | 175100 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20230710 | 175000 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20230710 | 174900 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20230710 | 174800 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20230710 | 174700 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20230710 | 174600 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20230710 | 174500 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 5028 |
| 153 | 20230710 | 174400 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20230710 | 174300 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20230710 | 174200 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20230710 | 174100 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20230710 | 174000 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20230710 | 173900 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20230710 | 173800 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20230710 | 173700 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20230710 | 173600 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20230710 | 173500 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20230710 | 173400 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20230710 | 173300 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20230710 | 173200 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20230710 | 173100 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20230710 | 173000 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20230710 | 172900 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20230710 | 172800 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20230710 | 172700 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20230710 | 172600 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20230710 | 172500 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20230710 | 172400 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20230710 | 172300 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20230710 | 172200 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20230710 | 172100 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20230710 | 172000 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20230710 | 171900 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20230710 | 171800 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20230710 | 171700 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20230710 | 171600 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20230710 | 171500 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 5028 |
| 183 | 20230710 | 171400 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20230710 | 171300 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20230710 | 171200 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20230710 | 171100 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20230710 | 171000 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20230710 | 170900 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20230710 | 170800 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20230710 | 170700 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20230710 | 170600 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20230710 | 170500 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20230710 | 170400 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20230710 | 170300 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20230710 | 170200 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20230710 | 170100 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20230710 | 170000 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20230710 | 165900 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20230710 | 165800 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20230710 | 165700 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20230710 | 165600 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20230710 | 165500 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 203 | 20230710 | 165400 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 204 | 20230710 | 165300 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 205 | 20230710 | 165200 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 206 | 20230710 | 165100 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 207 | 20230710 | 165000 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 208 | 20230710 | 164900 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20230710 | 164800 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20230710 | 164700 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20230710 | 164600 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20230710 | 164500 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 5028 |
| 213 | 20230710 | 164400 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20230710 | 164300 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20230710 | 164200 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20230710 | 164100 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20230710 | 164000 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20230710 | 163900 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 219 | 20230710 | 163800 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 220 | 20230710 | 163700 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 221 | 20230710 | 163600 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 222 | 20230710 | 163500 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 223 | 20230710 | 163400 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 224 | 20230710 | 163300 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 225 | 20230710 | 163200 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 226 | 20230710 | 163100 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 227 | 20230710 | 163000 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 228 | 20230710 | 162900 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 229 | 20230710 | 162800 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 230 | 20230710 | 162700 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 231 | 20230710 | 162600 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 232 | 20230710 | 162500 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 233 | 20230710 | 162400 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 234 | 20230710 | 162300 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 235 | 20230710 | 162200 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 236 | 20230710 | 162100 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 237 | 20230710 | 162000 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 238 | 20230710 | 161900 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 239 | 20230710 | 161800 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 240 | 20230710 | 161700 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 241 | 20230710 | 161600 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 242 | 20230710 | 161500 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 5028 |
| 243 | 20230710 | 161400 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 244 | 20230710 | 161300 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 245 | 20230710 | 161200 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 246 | 20230710 | 161100 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 247 | 20230710 | 161000 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 248 | 20230710 | 160900 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 249 | 20230710 | 160800 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 250 | 20230710 | 160700 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 251 | 20230710 | 160600 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 252 | 20230710 | 160500 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 253 | 20230710 | 160400 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 254 | 20230710 | 160300 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 255 | 20230710 | 160200 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 256 | 20230710 | 160100 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 257 | 20230710 | 160000 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 258 | 20230710 | 155900 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 259 | 20230710 | 155800 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 260 | 20230710 | 155700 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 261 | 20230710 | 155600 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 262 | 20230710 | 155500 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 263 | 20230710 | 155400 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 264 | 20230710 | 155300 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 265 | 20230710 | 155200 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 266 | 20230710 | 155100 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 267 | 20230710 | 155000 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 268 | 20230710 | 154900 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 269 | 20230710 | 154800 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 270 | 20230710 | 154700 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 271 | 20230710 | 154600 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 272 | 20230710 | 154500 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 5028 |
| 273 | 20230710 | 154400 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 274 | 20230710 | 154300 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 275 | 20230710 | 154200 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 276 | 20230710 | 154100 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 277 | 20230710 | 154000 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 278 | 20230710 | 153900 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 279 | 20230710 | 153800 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 280 | 20230710 | 153700 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 281 | 20230710 | 153600 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 282 | 20230710 | 153500 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 283 | 20230710 | 153400 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 284 | 20230710 | 153300 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 285 | 20230710 | 153200 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 286 | 20230710 | 153100 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 287 | 20230710 | 153000 | 15721112100 | 59600 | 59600 | 59600 | 59600 | 5028 |
| 288 | 20230710 | 152900 | 15421443300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 289 | 20230710 | 152800 | 15421443300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 290 | 20230710 | 152700 | 15421443300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 291 | 20230710 | 152600 | 15421443300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 292 | 20230710 | 152500 | 15421443300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 293 | 20230710 | 152400 | 15421443300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 294 | 20230710 | 152300 | 15421443300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 295 | 20230710 | 152200 | 15421443300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 296 | 20230710 | 152100 | 15421443300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 297 | 20230710 | 152000 | 15421443300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 298 | 20230710 | 151900 | 15421443300 | 59200 | 59100 | 59300 | 59100 | 655 |
| 299 | 20230710 | 151800 | 15382687400 | 59200 | 59100 | 59200 | 59000 | 1100 |
| 300 | 20230710 | 151700 | 15317778000 | 59000 | 59200 | 59200 | 59000 | 2545 |
| 301 | 20230710 | 151600 | 15167532300 | 59200 | 59200 | 59500 | 59100 | 1545 |
| 302 | 20230710 | 151500 | 15076000600 | 59200 | 59200 | 59300 | 59100 | 2051 |
| 303 | 20230710 | 151400 | 14954630900 | 59100 | 59100 | 59200 | 59000 | 2022 |
| 304 | 20230710 | 151300 | 14835252100 | 59100 | 59100 | 59300 | 59000 | 1195 |
| 305 | 20230710 | 151200 | 14764571800 | 59100 | 59100 | 59300 | 59000 | 770 |
| 306 | 20230710 | 151100 | 14719046000 | 59100 | 59200 | 59400 | 59000 | 1746 |
| 307 | 20230710 | 151000 | 14615720200 | 59100 | 59100 | 59300 | 59100 | 1044 |
| 308 | 20230710 | 150900 | 14553991600 | 59100 | 59200 | 59300 | 59000 | 4653 |
| 309 | 20230710 | 150800 | 14278955200 | 59200 | 59300 | 59300 | 59200 | 653 |
| 310 | 20230710 | 150700 | 14240292200 | 59300 | 59300 | 59300 | 59200 | 2081 |
| 311 | 20230710 | 150600 | 14117023400 | 59200 | 59400 | 59400 | 59200 | 2534 |
| 312 | 20230710 | 150500 | 13966853500 | 59400 | 59500 | 59500 | 59300 | 1655 |
| 313 | 20230710 | 150400 | 13868630200 | 59400 | 59500 | 59500 | 59300 | 1272 |
| 314 | 20230710 | 150300 | 13793112700 | 59300 | 59400 | 59500 | 59200 | 2051 |
| 315 | 20230710 | 150200 | 13671408800 | 59500 | 59300 | 59500 | 59300 | 1273 |
| 316 | 20230710 | 150100 | 13595790300 | 59400 | 59300 | 59400 | 59200 | 1501 |
| 317 | 20230710 | 150000 | 13506888900 | 59400 | 59500 | 59500 | 59200 | 1272 |
| 318 | 20230710 | 145900 | 13431451000 | 59400 | 59400 | 59500 | 59300 | 546 |
| 319 | 20230710 | 145800 | 13399014700 | 59500 | 59300 | 59500 | 59200 | 1390 |
| 320 | 20230710 | 145700 | 13316582300 | 59300 | 59400 | 59500 | 59300 | 1282 |
| 321 | 20230710 | 145600 | 13240477300 | 59400 | 59300 | 59400 | 59300 | 1981 |
| 322 | 20230710 | 145500 | 13122960300 | 59300 | 59400 | 59500 | 59300 | 1294 |
| 323 | 20230710 | 145400 | 13046106500 | 59500 | 59500 | 59500 | 59400 | 1355 |
| 324 | 20230710 | 145300 | 12965613700 | 59400 | 59500 | 59600 | 59400 | 1970 |
| 325 | 20230710 | 145200 | 12848391400 | 59500 | 59500 | 59600 | 59500 | 972 |
| 326 | 20230710 | 145100 | 12790478400 | 59500 | 59500 | 59600 | 59500 | 989 |
| 327 | 20230710 | 145000 | 12731613000 | 59500 | 59500 | 59600 | 59500 | 1200 |
| 328 | 20230710 | 144900 | 12660112300 | 59500 | 59500 | 59700 | 59500 | 1484 |
| 329 | 20230710 | 144800 | 12571750100 | 59600 | 59700 | 59800 | 59500 | 1208 |
| 330 | 20230710 | 144700 | 12499704300 | 59700 | 59700 | 59800 | 59700 | 761 |
| 331 | 20230710 | 144600 | 12454252100 | 59800 | 59700 | 59900 | 59600 | 1019 |
| 332 | 20230710 | 144500 | 12393379200 | 59600 | 59700 | 59800 | 59600 | 576 |
| 333 | 20230710 | 144400 | 12359001100 | 59800 | 59700 | 59800 | 59600 | 2371 |
| 334 | 20230710 | 144300 | 12217619700 | 59700 | 59800 | 59800 | 59600 | 1569 |
| 335 | 20230710 | 144200 | 12123894400 | 59700 | 59800 | 59900 | 59700 | 1813 |
| 336 | 20230710 | 144100 | 12015533600 | 59900 | 60000 | 60000 | 59800 | 1137 |
| 337 | 20230710 | 144000 | 11947436700 | 59900 | 59900 | 60000 | 59900 | 60 |
| 338 | 20230710 | 143900 | 11943841400 | 59900 | 60000 | 60000 | 59900 | 914 |
| 339 | 20230710 | 143800 | 11889076500 | 59900 | 59900 | 60000 | 59900 | 149 |
| 340 | 20230710 | 143700 | 11880148600 | 59900 | 59900 | 60000 | 59900 | 128 |
| 341 | 20230710 | 143600 | 11872475700 | 60000 | 60200 | 60200 | 59900 | 5713 |
| 342 | 20230710 | 143500 | 11529704900 | 60100 | 60200 | 60200 | 60100 | 1224 |
| 343 | 20230710 | 143400 | 11456074000 | 60200 | 60300 | 60300 | 60200 | 71 |
| 344 | 20230710 | 143300 | 11451797500 | 60200 | 60300 | 60300 | 60200 | 1379 |
| 345 | 20230710 | 143200 | 11368779900 | 60300 | 60300 | 60400 | 60200 | 1079 |
| 346 | 20230710 | 143100 | 11303718800 | 60300 | 60400 | 60400 | 60300 | 368 |
| 347 | 20230710 | 143000 | 11281518200 | 60300 | 60400 | 60400 | 60300 | 1088 |
| 348 | 20230710 | 142900 | 11215907400 | 60400 | 60400 | 60400 | 60300 | 133 |
| 349 | 20230710 | 142800 | 11207882900 | 60400 | 60400 | 60400 | 60300 | 265 |
| 350 | 20230710 | 142700 | 11191902300 | 60300 | 60500 | 60500 | 60300 | 3244 |
| 351 | 20230710 | 142600 | 10995737300 | 60500 | 60600 | 60600 | 60500 | 75 |
| 352 | 20230710 | 142500 | 10991198000 | 60600 | 60500 | 60600 | 60500 | 143 |
| 353 | 20230710 | 142400 | 10982543200 | 60500 | 60600 | 60600 | 60500 | 151 |
| 354 | 20230710 | 142300 | 10973405500 | 60500 | 60600 | 60600 | 60500 | 97 |
| 355 | 20230710 | 142200 | 10967533300 | 60600 | 60500 | 60600 | 60500 | 177 |
| 356 | 20230710 | 142100 | 10956817800 | 60500 | 60600 | 60700 | 60500 | 1173 |
| 357 | 20230710 | 142000 | 10885718500 | 60600 | 60700 | 60700 | 60600 | 241 |
| 358 | 20230710 | 141900 | 10871105000 | 60700 | 60700 | 60700 | 60700 | 62 |
| 359 | 20230710 | 141800 | 10867341600 | 60700 | 60700 | 60800 | 60700 | 196 |
| 360 | 20230710 | 141700 | 10855442400 | 60700 | 60700 | 60700 | 60600 | 173 |
| 361 | 20230710 | 141600 | 10844948700 | 60700 | 60600 | 60700 | 60600 | 136 |
| 362 | 20230710 | 141500 | 10836697000 | 60700 | 60600 | 60700 | 60600 | 185 |
| 363 | 20230710 | 141400 | 10825471000 | 60600 | 60600 | 60700 | 60600 | 493 |
| 364 | 20230710 | 141300 | 10795595100 | 60600 | 60600 | 60700 | 60600 | 91 |
| 365 | 20230710 | 141200 | 10790078500 | 60600 | 60700 | 60700 | 60600 | 213 |
| 366 | 20230710 | 141100 | 10777149900 | 60700 | 60800 | 60900 | 60600 | 2937 |
| 367 | 20230710 | 141000 | 10598712800 | 60800 | 60800 | 60900 | 60800 | 61 |
| 368 | 20230710 | 140900 | 10595003900 | 60800 | 60800 | 60800 | 60800 | 107 |
| 369 | 20230710 | 140800 | 10588498300 | 60800 | 60800 | 60900 | 60800 | 91 |
| 370 | 20230710 | 140700 | 10582963500 | 60800 | 60800 | 60900 | 60800 | 139 |
| 371 | 20230710 | 140600 | 10574504100 | 60800 | 60800 | 60900 | 60800 | 170 |
| 372 | 20230710 | 140500 | 10564160900 | 60800 | 60800 | 60900 | 60800 | 71 |
| 373 | 20230710 | 140400 | 10559840700 | 60900 | 60900 | 60900 | 60800 | 73 |
| 374 | 20230710 | 140300 | 10555398300 | 60800 | 60700 | 60800 | 60700 | 313 |
| 375 | 20230710 | 140200 | 10536370600 | 60800 | 60700 | 60800 | 60700 | 180 |
| 376 | 20230710 | 140100 | 10525444000 | 60700 | 60800 | 60900 | 60700 | 200 |
| 377 | 20230710 | 140000 | 10513293800 | 60800 | 60700 | 60800 | 60700 | 366 |
| 378 | 20230710 | 135900 | 10491046000 | 60700 | 60700 | 60800 | 60700 | 90 |
| 379 | 20230710 | 135800 | 10485581000 | 60800 | 60700 | 60800 | 60700 | 97 |
| 380 | 20230710 | 135700 | 10479689100 | 60700 | 60800 | 60800 | 60700 | 49 |
| 381 | 20230710 | 135600 | 10476712500 | 60700 | 60800 | 60800 | 60700 | 64 |
| 382 | 20230710 | 135500 | 10472827300 | 60700 | 60800 | 60800 | 60700 | 664 |
| 383 | 20230710 | 135400 | 10432465300 | 60800 | 60800 | 60900 | 60800 | 147 |
| 384 | 20230710 | 135300 | 10423525500 | 60800 | 60800 | 60800 | 60800 | 54 |
| 385 | 20230710 | 135200 | 10420242300 | 60800 | 60800 | 60900 | 60800 | 86 |
| 386 | 20230710 | 135100 | 10415011500 | 60800 | 60800 | 60900 | 60800 | 133 |
| 387 | 20230710 | 135000 | 10406923000 | 60700 | 60900 | 60900 | 60700 | 123 |
| 388 | 20230710 | 134900 | 10399443500 | 60800 | 60800 | 60900 | 60700 | 742 |
| 389 | 20230710 | 134800 | 10354323000 | 60800 | 60800 | 60800 | 60800 | 65 |
| 390 | 20230710 | 134700 | 10350371000 | 60800 | 60800 | 60900 | 60800 | 143 |
| 391 | 20230710 | 134600 | 10341674500 | 60800 | 60800 | 60800 | 60800 | 154 |
| 392 | 20230710 | 134500 | 10332311300 | 60800 | 60800 | 60900 | 60800 | 109 |
| 393 | 20230710 | 134400 | 10325682100 | 60800 | 60800 | 60900 | 60800 | 9 |
| 394 | 20230710 | 134300 | 10325134400 | 60800 | 60900 | 60900 | 60800 | 41 |
| 395 | 20230710 | 134200 | 10322641300 | 60900 | 60800 | 60900 | 60800 | 625 |
| 396 | 20230710 | 134100 | 10284639200 | 60900 | 60800 | 60900 | 60800 | 68 |
| 397 | 20230710 | 134000 | 10280498200 | 60800 | 60800 | 60900 | 60800 | 108 |
| 398 | 20230710 | 133900 | 10273928000 | 60900 | 60800 | 60900 | 60800 | 9 |
| 399 | 20230710 | 133800 | 10273380700 | 60900 | 60900 | 60900 | 60800 | 162 |
| 400 | 20230710 | 133700 | 10263521200 | 60900 | 60800 | 60900 | 60800 | 43 |
| 401 | 20230710 | 133600 | 10260906600 | 60800 | 60800 | 60900 | 60800 | 35 |
| 402 | 20230710 | 133500 | 10258776400 | 60800 | 60800 | 60900 | 60800 | 512 |
| 403 | 20230710 | 133400 | 10227644500 | 60800 | 60800 | 60800 | 60800 | 130 |
| 404 | 20230710 | 133300 | 10219740500 | 60800 | 60800 | 60900 | 60800 | 58 |
| 405 | 20230710 | 133200 | 10216212100 | 60800 | 60900 | 60900 | 60800 | 197 |
| 406 | 20230710 | 133100 | 10204229200 | 60800 | 60800 | 60900 | 60800 | 140 |
| 407 | 20230710 | 133000 | 10195707700 | 60900 | 60800 | 60900 | 60800 | 53 |
| 408 | 20230710 | 132900 | 10192480500 | 60900 | 60900 | 60900 | 60800 | 191 |
| 409 | 20230710 | 132800 | 10180855100 | 60800 | 60800 | 60900 | 60800 | 83 |
| 410 | 20230710 | 132700 | 10175803700 | 60800 | 60900 | 60900 | 60800 | 33 |
| 411 | 20230710 | 132600 | 10173795900 | 60800 | 60800 | 60900 | 60800 | 167 |
| 412 | 20230710 | 132500 | 10163634600 | 60800 | 60800 | 60800 | 60800 | 145 |
| 413 | 20230710 | 132400 | 10154818600 | 60800 | 60700 | 60800 | 60700 | 100 |
| 414 | 20230710 | 132300 | 10148745500 | 60700 | 60800 | 60800 | 60700 | 179 |
| 415 | 20230710 | 132200 | 10137862700 | 60800 | 60800 | 60800 | 60800 | 42 |
| 416 | 20230710 | 132100 | 10135309100 | 60900 | 60800 | 60900 | 60800 | 162 |
| 417 | 20230710 | 132000 | 10125457400 | 60800 | 60700 | 60800 | 60700 | 193 |
| 418 | 20230710 | 131900 | 10113723500 | 60700 | 60900 | 60900 | 60700 | 269 |
| 419 | 20230710 | 131800 | 10097363600 | 60800 | 60900 | 60900 | 60800 | 281 |
| 420 | 20230710 | 131700 | 10080273800 | 60900 | 60800 | 60900 | 60800 | 176 |
| 421 | 20230710 | 131600 | 10069558400 | 60800 | 60800 | 60800 | 60800 | 70 |
| 422 | 20230710 | 131500 | 10065302400 | 60900 | 60800 | 60900 | 60800 | 6 |
| 423 | 20230710 | 131400 | 10064937500 | 60800 | 60800 | 60800 | 60700 | 601 |
| 424 | 20230710 | 131300 | 10028399700 | 60800 | 60800 | 60800 | 60700 | 60 |
| 425 | 20230710 | 131200 | 10024756800 | 60800 | 60700 | 60800 | 60700 | 64 |
| 426 | 20230710 | 131100 | 10020869200 | 60700 | 60700 | 60700 | 60700 | 47 |
| 427 | 20230710 | 131000 | 10018016300 | 60700 | 60600 | 60700 | 60500 | 838 |
| 428 | 20230710 | 130900 | 9967168100 | 60700 | 60600 | 60700 | 60600 | 176 |
| 429 | 20230710 | 130800 | 9956485900 | 60600 | 60600 | 60600 | 60600 | 112 |
| 430 | 20230710 | 130700 | 9949698700 | 60600 | 60600 | 60600 | 60600 | 237 |
| 431 | 20230710 | 130600 | 9935336500 | 60600 | 60600 | 60700 | 60500 | 31 |
| 432 | 20230710 | 130500 | 9933457600 | 60600 | 60600 | 60700 | 60500 | 100 |
| 433 | 20230710 | 130400 | 9927400400 | 60500 | 60500 | 60500 | 60500 | 2 |
| 434 | 20230710 | 130300 | 9927279400 | 60500 | 60400 | 60600 | 60400 | 169 |
| 435 | 20230710 | 130200 | 9917062100 | 60500 | 60600 | 60700 | 60500 | 1157 |
| 436 | 20230710 | 130100 | 9847053400 | 60600 | 60500 | 60700 | 60500 | 2663 |
| 437 | 20230710 | 130000 | 9685878100 | 60500 | 60600 | 60600 | 60500 | 156 |
| 438 | 20230710 | 125900 | 9676438000 | 60500 | 60600 | 60600 | 60500 | 29 |
| 439 | 20230710 | 125800 | 9674682500 | 60500 | 60500 | 60600 | 60500 | 167 |
| 440 | 20230710 | 125700 | 9664577000 | 60500 | 60500 | 60500 | 60500 | 61 |
| 441 | 20230710 | 125600 | 9660886500 | 60500 | 60500 | 60600 | 60500 | 37 |
| 442 | 20230710 | 125500 | 9658647900 | 60500 | 60500 | 60600 | 60400 | 810 |
| 443 | 20230710 | 125400 | 9609643400 | 60500 | 60500 | 60500 | 60400 | 49 |
| 444 | 20230710 | 125300 | 9606681200 | 60500 | 60500 | 60600 | 60500 | 438 |
| 445 | 20230710 | 125200 | 9580180200 | 60500 | 60500 | 60500 | 60500 | 213 |
| 446 | 20230710 | 125100 | 9567293700 | 60500 | 60500 | 60600 | 60500 | 768 |
| 447 | 20230710 | 125000 | 9520827700 | 60500 | 60500 | 60500 | 60500 | 54 |
| 448 | 20230710 | 124900 | 9517560700 | 60500 | 60600 | 60600 | 60500 | 260 |
| 449 | 20230710 | 124800 | 9501829700 | 60500 | 60600 | 60600 | 60500 | 101 |
| 450 | 20230710 | 124700 | 9495712400 | 60600 | 60600 | 60600 | 60500 | 98 |
| 451 | 20230710 | 124600 | 9489778600 | 60600 | 60600 | 60700 | 60600 | 150 |
| 452 | 20230710 | 124500 | 9480686600 | 60500 | 60600 | 60600 | 60500 | 31 |
| 453 | 20230710 | 124400 | 9478809600 | 60500 | 60600 | 60600 | 60500 | 177 |
| 454 | 20230710 | 124300 | 9468098100 | 60600 | 60600 | 60600 | 60600 | 137 |
| 455 | 20230710 | 124200 | 9459795900 | 60600 | 60500 | 60600 | 60500 | 59 |
| 456 | 20230710 | 124100 | 9456225800 | 60500 | 60500 | 60600 | 60500 | 142 |
| 457 | 20230710 | 124000 | 9447632800 | 60500 | 60500 | 60600 | 60500 | 151 |
| 458 | 20230710 | 123900 | 9438497200 | 60500 | 60500 | 60600 | 60500 | 312 |
| 459 | 20230710 | 123800 | 9419618800 | 60500 | 60500 | 60500 | 60500 | 1449 |
| 460 | 20230710 | 123700 | 9331954300 | 60500 | 60600 | 60700 | 60500 | 175 |
| 461 | 20230710 | 123600 | 9321350800 | 60600 | 60600 | 60600 | 60600 | 202 |
| 462 | 20230710 | 123500 | 9309109600 | 60600 | 60600 | 60600 | 60600 | 98 |
| 463 | 20230710 | 123400 | 9303170800 | 60700 | 60700 | 60700 | 60600 | 104 |
| 464 | 20230710 | 123300 | 9296864100 | 60700 | 60600 | 60700 | 60600 | 20 |
| 465 | 20230710 | 123200 | 9295650700 | 60600 | 60600 | 60700 | 60600 | 163 |
| 466 | 20230710 | 123100 | 9285770900 | 60600 | 60700 | 60700 | 60600 | 126 |
| 467 | 20230710 | 123000 | 9278129100 | 60600 | 60700 | 60700 | 60600 | 408 |
| 468 | 20230710 | 122900 | 9253401300 | 60700 | 60600 | 60700 | 60600 | 88 |
| 469 | 20230710 | 122800 | 9248065700 | 60600 | 60700 | 60800 | 60600 | 89 |
| 470 | 20230710 | 122700 | 9242668600 | 60700 | 60600 | 60700 | 60600 | 59 |
| 471 | 20230710 | 122600 | 9239090200 | 60700 | 60700 | 60700 | 60600 | 721 |
| 472 | 20230710 | 122500 | 9195349100 | 60700 | 60800 | 60900 | 60700 | 669 |
| 473 | 20230710 | 122400 | 9154692800 | 60800 | 60800 | 60800 | 60800 | 392 |
| 474 | 20230710 | 122300 | 9130859200 | 61000 | 61000 | 61000 | 60900 | 575 |
| 475 | 20230710 | 122200 | 9095836500 | 60900 | 61000 | 61000 | 60900 | 280 |
| 476 | 20230710 | 122100 | 9078757000 | 61100 | 61000 | 61100 | 61000 | 62 |
| 477 | 20230710 | 122000 | 9074971800 | 61000 | 61100 | 61100 | 61000 | 51 |
| 478 | 20230710 | 121900 | 9071858800 | 61100 | 61000 | 61100 | 61000 | 473 |
| 479 | 20230710 | 121800 | 9043005200 | 61000 | 61100 | 61100 | 61000 | 80 |
| 480 | 20230710 | 121700 | 9038122900 | 61100 | 61100 | 61100 | 61000 | 27 |
| 481 | 20230710 | 121600 | 9036473700 | 61000 | 61000 | 61100 | 61000 | 117 |
| 482 | 20230710 | 121500 | 9029334000 | 61100 | 61000 | 61100 | 61000 | 24 |
| 483 | 20230710 | 121400 | 9027868000 | 61000 | 61000 | 61100 | 61000 | 168 |
| 484 | 20230710 | 121300 | 9017619500 | 61000 | 61000 | 61100 | 61000 | 98 |
| 485 | 20230710 | 121200 | 9011637500 | 61100 | 61100 | 61100 | 61100 | 54 |
| 486 | 20230710 | 121100 | 9008338100 | 61100 | 61100 | 61100 | 61000 | 87 |
| 487 | 20230710 | 121000 | 9003025700 | 61000 | 61000 | 61100 | 61000 | 40 |
| 488 | 20230710 | 120900 | 9000585100 | 61100 | 61100 | 61200 | 61100 | 155 |
| 489 | 20230710 | 120800 | 8991104500 | 61200 | 61100 | 61200 | 61100 | 189 |
| 490 | 20230710 | 120700 | 8979550700 | 61100 | 61000 | 61100 | 61000 | 53 |
| 491 | 20230710 | 120600 | 8976313500 | 61000 | 61000 | 61100 | 61000 | 114 |
| 492 | 20230710 | 120500 | 8969357100 | 61000 | 61000 | 61100 | 61000 | 23 |
| 493 | 20230710 | 120400 | 8967953900 | 61000 | 61100 | 61200 | 60900 | 188 |
| 494 | 20230710 | 120300 | 8956485500 | 61000 | 61000 | 61100 | 61000 | 61 |
| 495 | 20230710 | 120200 | 8952764300 | 61100 | 61100 | 61100 | 61000 | 1258 |
| 496 | 20230710 | 120100 | 8876005700 | 61100 | 61100 | 61100 | 61100 | 60 |
| 497 | 20230710 | 120000 | 8872339700 | 61000 | 61000 | 61100 | 61000 | 67 |
| 498 | 20230710 | 115900 | 8868252600 | 61000 | 61100 | 61100 | 61000 | 50 |
| 499 | 20230710 | 115800 | 8865200600 | 61100 | 61000 | 61100 | 61000 | 151 |
| 500 | 20230710 | 115700 | 8855983100 | 61100 | 61200 | 61200 | 61100 | 155 |
| 501 | 20230710 | 115600 | 8846510500 | 61100 | 61200 | 61300 | 61100 | 166 |
| 502 | 20230710 | 115500 | 8836351500 | 61200 | 61100 | 61200 | 61100 | 147 |
| 503 | 20230710 | 115400 | 8827369000 | 61200 | 61100 | 61200 | 61100 | 45 |
| 504 | 20230710 | 115300 | 8824617500 | 61200 | 61200 | 61200 | 61100 | 47 |
| 505 | 20230710 | 115200 | 8821744600 | 61100 | 61200 | 61200 | 61100 | 90 |
| 506 | 20230710 | 115100 | 8816242100 | 61200 | 61100 | 61200 | 61100 | 6 |
| 507 | 20230710 | 115000 | 8815875300 | 61100 | 61000 | 61100 | 61000 | 108 |
| 508 | 20230710 | 114900 | 8809280000 | 61000 | 61100 | 61200 | 61000 | 299 |
| 509 | 20230710 | 114800 | 8791000700 | 61100 | 61100 | 61100 | 61000 | 144 |
| 510 | 20230710 | 114700 | 8782205600 | 61100 | 61200 | 61200 | 61000 | 142 |
| 511 | 20230710 | 114600 | 8773530600 | 61100 | 61100 | 61100 | 61100 | 15 |
| 512 | 20230710 | 114500 | 8772614100 | 61100 | 61000 | 61200 | 61000 | 324 |
| 513 | 20230710 | 114400 | 8752820900 | 61100 | 61000 | 61100 | 61000 | 55 |
| 514 | 20230710 | 114300 | 8749465500 | 61000 | 61100 | 61100 | 61000 | 176 |
| 515 | 20230710 | 114200 | 8738717200 | 61000 | 60800 | 61000 | 60800 | 91 |
| 516 | 20230710 | 114100 | 8733175100 | 60800 | 60800 | 60900 | 60700 | 373 |
| 517 | 20230710 | 114000 | 8710494200 | 60900 | 60800 | 60900 | 60800 | 34 |
| 518 | 20230710 | 113900 | 8708423700 | 60700 | 60700 | 60700 | 60700 | 33 |
| 519 | 20230710 | 113800 | 8706420600 | 60700 | 60800 | 60900 | 60700 | 290 |
| 520 | 20230710 | 113700 | 8688806200 | 60800 | 60800 | 60800 | 60800 | 69 |
| 521 | 20230710 | 113600 | 8684611000 | 60800 | 60800 | 60800 | 60800 | 119 |
| 522 | 20230710 | 113500 | 8677375800 | 60900 | 60900 | 60900 | 60900 | 7 |
| 523 | 20230710 | 113400 | 8676949500 | 60900 | 60600 | 60900 | 60600 | 167 |
| 524 | 20230710 | 113300 | 8666801200 | 60700 | 60600 | 60700 | 60600 | 49 |
| 525 | 20230710 | 113200 | 8663827000 | 60600 | 60500 | 60600 | 60500 | 77 |
| 526 | 20230710 | 113100 | 8659162600 | 60600 | 60600 | 60700 | 60500 | 122 |
| 527 | 20230710 | 113000 | 8651768900 | 60600 | 60600 | 60600 | 60600 | 22 |
| 528 | 20230710 | 112900 | 8650435700 | 60500 | 60600 | 60800 | 60500 | 738 |
| 529 | 20230710 | 112800 | 8605766100 | 60500 | 60700 | 60700 | 60500 | 712 |
| 530 | 20230710 | 112700 | 8562604400 | 60600 | 60800 | 60800 | 60600 | 1715 |
| 531 | 20230710 | 112600 | 8458437100 | 60900 | 60900 | 60900 | 60800 | 67 |
| 532 | 20230710 | 112500 | 8454359600 | 60800 | 60900 | 60900 | 60800 | 219 |
| 533 | 20230710 | 112400 | 8441023000 | 60900 | 60900 | 61000 | 60900 | 85 |
| 534 | 20230710 | 112300 | 8435844300 | 60900 | 61000 | 61000 | 60900 | 47 |
| 535 | 20230710 | 112200 | 8432980500 | 61000 | 61000 | 61000 | 60900 | 93 |
| 536 | 20230710 | 112100 | 8427310900 | 61000 | 61000 | 61000 | 61000 | 340 |
| 537 | 20230710 | 112000 | 8406570900 | 61100 | 61000 | 61100 | 61000 | 116 |
| 538 | 20230710 | 111900 | 8399491600 | 61100 | 61000 | 61100 | 61000 | 86 |
| 539 | 20230710 | 111800 | 8394242700 | 61100 | 61200 | 61200 | 61000 | 107 |
| 540 | 20230710 | 111700 | 8387705500 | 61200 | 61100 | 61200 | 61000 | 1760 |
| 541 | 20230710 | 111600 | 8280310800 | 61000 | 61000 | 61000 | 61000 | 147 |
| 542 | 20230710 | 111500 | 8271343800 | 61000 | 61000 | 61100 | 60900 | 228 |
| 543 | 20230710 | 111400 | 8257439000 | 61000 | 61100 | 61100 | 61000 | 295 |
| 544 | 20230710 | 111300 | 8239428600 | 61100 | 61100 | 61100 | 61000 | 315 |
| 545 | 20230710 | 111200 | 8220188100 | 61000 | 61000 | 61100 | 61000 | 111 |
| 546 | 20230710 | 111100 | 8213409200 | 61000 | 60900 | 61000 | 60900 | 139 |
| 547 | 20230710 | 111000 | 8204932600 | 60900 | 60800 | 61000 | 60800 | 391 |
| 548 | 20230710 | 110900 | 8181099800 | 60800 | 60800 | 60900 | 60800 | 279 |
| 549 | 20230710 | 110800 | 8164120400 | 60800 | 60900 | 60900 | 60800 | 354 |
| 550 | 20230710 | 110700 | 8142563300 | 60800 | 60800 | 60900 | 60800 | 87 |
| 551 | 20230710 | 110600 | 8137270300 | 60800 | 60800 | 60800 | 60800 | 139 |
| 552 | 20230710 | 110500 | 8128819100 | 60800 | 60800 | 60900 | 60800 | 293 |
| 553 | 20230710 | 110400 | 8110994600 | 60800 | 60900 | 60900 | 60800 | 484 |
| 554 | 20230710 | 110300 | 8081521800 | 60900 | 61000 | 61000 | 60900 | 464 |
| 555 | 20230710 | 110200 | 8053245700 | 60900 | 60900 | 61000 | 60900 | 150 |
| 556 | 20230710 | 110100 | 8044109900 | 61000 | 61100 | 61100 | 61000 | 116 |
| 557 | 20230710 | 110000 | 8037033500 | 61000 | 61000 | 61000 | 60900 | 82 |
| 558 | 20230710 | 105900 | 8032031700 | 61100 | 61000 | 61100 | 61000 | 362 |
| 559 | 20230710 | 105800 | 8009948100 | 61000 | 61100 | 61200 | 61000 | 357 |
| 560 | 20230710 | 105700 | 7988136300 | 61200 | 61000 | 61200 | 61000 | 196 |
| 561 | 20230710 | 105600 | 7976157900 | 61100 | 61000 | 61100 | 61000 | 139 |
| 562 | 20230710 | 105500 | 7967678300 | 61000 | 61000 | 61000 | 60900 | 42 |
| 563 | 20230710 | 105400 | 7965116700 | 61000 | 61100 | 61200 | 61000 | 297 |
| 564 | 20230710 | 105300 | 7946985800 | 61100 | 61000 | 61100 | 61000 | 152 |
| 565 | 20230710 | 105200 | 7937701600 | 61000 | 61000 | 61000 | 61000 | 182 |
| 566 | 20230710 | 105100 | 7926599600 | 61000 | 61000 | 61100 | 61000 | 64 |
| 567 | 20230710 | 105000 | 7922693000 | 61000 | 61000 | 61000 | 61000 | 248 |
| 568 | 20230710 | 104900 | 7907565000 | 61100 | 61000 | 61200 | 61000 | 458 |
| 569 | 20230710 | 104800 | 7879585700 | 61000 | 60900 | 61300 | 60900 | 336 |
| 570 | 20230710 | 104700 | 7859075300 | 61000 | 60900 | 61000 | 60900 | 340 |
| 571 | 20230710 | 104600 | 7838338600 | 60900 | 60700 | 60900 | 60500 | 1329 |
| 572 | 20230710 | 104500 | 7757759300 | 60700 | 60700 | 60700 | 60700 | 5 |
| 573 | 20230710 | 104400 | 7757455800 | 60700 | 60600 | 60700 | 60600 | 323 |
| 574 | 20230710 | 104300 | 7737869200 | 60700 | 60700 | 60700 | 60600 | 202 |
| 575 | 20230710 | 104200 | 7725614100 | 60600 | 60700 | 60700 | 60600 | 336 |
| 576 | 20230710 | 104100 | 7705241600 | 60700 | 60600 | 60700 | 60600 | 124 |
| 577 | 20230710 | 104000 | 7697722500 | 60600 | 60600 | 60700 | 60500 | 449 |
| 578 | 20230710 | 103900 | 7670519800 | 60700 | 60700 | 60700 | 60600 | 251 |
| 579 | 20230710 | 103800 | 7655297800 | 60700 | 60700 | 60800 | 60600 | 510 |
| 580 | 20230710 | 103700 | 7624356100 | 60700 | 60700 | 60800 | 60700 | 167 |
| 581 | 20230710 | 103600 | 7614217000 | 60700 | 60900 | 60900 | 60700 | 1474 |
| 582 | 20230710 | 103500 | 7524608800 | 60800 | 60800 | 60900 | 60800 | 196 |
| 583 | 20230710 | 103400 | 7512689500 | 60900 | 60900 | 61000 | 60800 | 1108 |
| 584 | 20230710 | 103300 | 7445289500 | 60900 | 60900 | 60900 | 60900 | 633 |
| 585 | 20230710 | 103200 | 7406739800 | 61000 | 61100 | 61100 | 60900 | 1988 |
| 586 | 20230710 | 103100 | 7285475300 | 61100 | 61200 | 61200 | 61100 | 432 |
| 587 | 20230710 | 103000 | 7259039100 | 61200 | 61200 | 61300 | 61200 | 247 |
| 588 | 20230710 | 102900 | 7243920600 | 61200 | 61100 | 61300 | 61100 | 172 |
| 589 | 20230710 | 102800 | 7233392200 | 61100 | 61200 | 61300 | 61100 | 306 |
| 590 | 20230710 | 102700 | 7214664800 | 61200 | 61100 | 61200 | 61100 | 193 |
| 591 | 20230710 | 102600 | 7202861300 | 61100 | 60900 | 61200 | 60800 | 1466 |
| 592 | 20230710 | 102500 | 7113355400 | 60900 | 60800 | 60900 | 60800 | 324 |
| 593 | 20230710 | 102400 | 7093631800 | 60800 | 60800 | 60900 | 60700 | 766 |
| 594 | 20230710 | 102300 | 7047057500 | 60800 | 60900 | 60900 | 60800 | 507 |
| 595 | 20230710 | 102200 | 7016188100 | 61000 | 60900 | 61000 | 60900 | 360 |
| 596 | 20230710 | 102100 | 6994263800 | 61000 | 61000 | 61000 | 60900 | 182 |
| 597 | 20230710 | 102000 | 6983173800 | 61000 | 61000 | 61000 | 60900 | 303 |
| 598 | 20230710 | 101900 | 6964694400 | 61000 | 60900 | 61000 | 60900 | 210 |
| 599 | 20230710 | 101800 | 6951887400 | 60900 | 61000 | 61000 | 60900 | 418 |
| 600 | 20230710 | 101700 | 6926426100 | 61000 | 60900 | 61000 | 60900 | 145 |
| 601 | 20230710 | 101600 | 6917594100 | 60900 | 60900 | 61000 | 60900 | 78 |
| 602 | 20230710 | 101500 | 6912842000 | 60900 | 60800 | 60900 | 60800 | 97 |
| 603 | 20230710 | 101400 | 6906938200 | 60800 | 60800 | 61000 | 60800 | 201 |
| 604 | 20230710 | 101300 | 6894717200 | 60800 | 60900 | 61000 | 60800 | 511 |
| 605 | 20230710 | 101200 | 6863627400 | 61000 | 61000 | 61000 | 60800 | 134 |
| 606 | 20230710 | 101100 | 6855462900 | 61000 | 60900 | 61000 | 60800 | 105 |
| 607 | 20230710 | 101000 | 6849066700 | 60900 | 60900 | 60900 | 60800 | 159 |
| 608 | 20230710 | 100900 | 6839384200 | 60800 | 61000 | 61100 | 60800 | 215 |
| 609 | 20230710 | 100800 | 6826273100 | 61000 | 61100 | 61100 | 61000 | 451 |
| 610 | 20230710 | 100700 | 6798741900 | 61200 | 61200 | 61200 | 61100 | 112 |
| 611 | 20230710 | 100600 | 6791893800 | 61100 | 61100 | 61200 | 61100 | 791 |
| 612 | 20230710 | 100500 | 6743504800 | 61100 | 61200 | 61200 | 61100 | 961 |
| 613 | 20230710 | 100400 | 6684700800 | 61200 | 60800 | 61200 | 60800 | 3012 |
| 614 | 20230710 | 100300 | 6501056500 | 60800 | 60800 | 60900 | 60800 | 1189 |
| 615 | 20230710 | 100200 | 6428754600 | 60800 | 60500 | 60800 | 60500 | 916 |
| 616 | 20230710 | 100100 | 6373221900 | 60400 | 60400 | 60500 | 60200 | 1364 |
| 617 | 20230710 | 100000 | 6290924500 | 60500 | 60600 | 60600 | 60500 | 996 |
| 618 | 20230710 | 095900 | 6230651300 | 60600 | 60700 | 60700 | 60500 | 303 |
| 619 | 20230710 | 095800 | 6212287000 | 60700 | 60600 | 60700 | 60600 | 227 |
| 620 | 20230710 | 095700 | 6198522500 | 60600 | 60700 | 60800 | 60500 | 454 |
| 621 | 20230710 | 095600 | 6170992100 | 60700 | 60500 | 60700 | 60500 | 379 |
| 622 | 20230710 | 095500 | 6148011200 | 60500 | 60600 | 60600 | 60500 | 271 |
| 623 | 20230710 | 095400 | 6131595400 | 60600 | 60500 | 60600 | 60400 | 249 |
| 624 | 20230710 | 095300 | 6116531000 | 60400 | 60600 | 60600 | 60400 | 161 |
| 625 | 20230710 | 095200 | 6106800600 | 60600 | 60400 | 60600 | 60400 | 392 |
| 626 | 20230710 | 095100 | 6083086200 | 60400 | 60500 | 60600 | 60400 | 803 |
| 627 | 20230710 | 095000 | 6034502100 | 60400 | 60400 | 60500 | 60400 | 298 |
| 628 | 20230710 | 094900 | 6016501900 | 60300 | 60300 | 60400 | 60300 | 219 |
| 629 | 20230710 | 094800 | 6003293100 | 60300 | 60500 | 60500 | 60300 | 667 |
| 630 | 20230710 | 094700 | 5962998200 | 60500 | 60600 | 60600 | 60400 | 692 |
| 631 | 20230710 | 094600 | 5921132300 | 60600 | 60500 | 60600 | 60500 | 115 |
| 632 | 20230710 | 094500 | 5914173100 | 60600 | 60400 | 60600 | 60300 | 380 |
| 633 | 20230710 | 094400 | 5891199900 | 60300 | 60500 | 60500 | 60300 | 566 |
| 634 | 20230710 | 094300 | 5857008400 | 60400 | 60400 | 60500 | 60300 | 843 |
| 635 | 20230710 | 094200 | 5806063500 | 60400 | 60300 | 60400 | 60200 | 146 |
| 636 | 20230710 | 094100 | 5797257400 | 60400 | 60100 | 60400 | 60100 | 578 |
| 637 | 20230710 | 094000 | 5762435100 | 60100 | 60200 | 60200 | 60100 | 205 |
| 638 | 20230710 | 093900 | 5750101900 | 60200 | 60300 | 60300 | 60200 | 613 |
| 639 | 20230710 | 093800 | 5713152400 | 60300 | 60200 | 60300 | 60200 | 588 |
| 640 | 20230710 | 093700 | 5677702200 | 60200 | 60100 | 60200 | 60100 | 378 |
| 641 | 20230710 | 093600 | 5654971000 | 60100 | 59900 | 60200 | 59800 | 476 |
| 642 | 20230710 | 093500 | 5626414800 | 59900 | 59800 | 60000 | 59800 | 242 |
| 643 | 20230710 | 093400 | 5611924500 | 59800 | 60500 | 60500 | 59500 | 1896 |
| 644 | 20230710 | 093300 | 5498454100 | 60400 | 60600 | 60600 | 60400 | 422 |
| 645 | 20230710 | 093200 | 5472942200 | 60600 | 60700 | 60700 | 60500 | 494 |
| 646 | 20230710 | 093100 | 5443013400 | 60700 | 60200 | 60700 | 59900 | 2912 |
| 647 | 20230710 | 093000 | 5267594800 | 60600 | 59900 | 60600 | 59800 | 1633 |
| 648 | 20230710 | 092900 | 5169073700 | 59900 | 59800 | 60100 | 59500 | 3692 |
| 649 | 20230710 | 092800 | 4947982400 | 59600 | 59800 | 59800 | 59400 | 5126 |
| 650 | 20230710 | 092700 | 4642626100 | 59800 | 59700 | 60000 | 59700 | 2167 |
| 651 | 20230710 | 092600 | 4512930900 | 59800 | 60000 | 60000 | 59700 | 941 |
| 652 | 20230710 | 092500 | 4456655900 | 60100 | 60000 | 60100 | 59700 | 2640 |
| 653 | 20230710 | 092400 | 4298517000 | 60000 | 59800 | 60100 | 59800 | 2639 |
| 654 | 20230710 | 092300 | 4140271000 | 59800 | 59500 | 60000 | 59400 | 4987 |
| 655 | 20230710 | 092200 | 3842313100 | 59400 | 60200 | 60200 | 59400 | 2348 |
| 656 | 20230710 | 092100 | 3702193100 | 60200 | 59300 | 60300 | 59300 | 5259 |
| 657 | 20230710 | 092000 | 3386165000 | 59400 | 60200 | 60200 | 59200 | 6830 |
| 658 | 20230710 | 091900 | 2977197400 | 60200 | 60300 | 60300 | 60200 | 396 |
| 659 | 20230710 | 091800 | 2953350400 | 60300 | 60400 | 60400 | 60200 | 804 |
| 660 | 20230710 | 091700 | 2904888500 | 60400 | 60300 | 60400 | 60300 | 3542 |
| 661 | 20230710 | 091600 | 2691261900 | 60400 | 60500 | 60600 | 60300 | 3845 |
| 662 | 20230710 | 091500 | 2458780700 | 60500 | 60400 | 60500 | 60100 | 2770 |
| 663 | 20230710 | 091400 | 2291544700 | 60400 | 60700 | 60800 | 60200 | 3923 |
| 664 | 20230710 | 091300 | 2053758500 | 60800 | 61000 | 61100 | 60700 | 4034 |
| 665 | 20230710 | 091200 | 1808094900 | 61100 | 61300 | 61300 | 61000 | 1667 |
| 666 | 20230710 | 091100 | 1706133800 | 61300 | 61100 | 61400 | 61000 | 876 |
| 667 | 20230710 | 091000 | 1652606800 | 61000 | 61500 | 61500 | 61000 | 1202 |
| 668 | 20230710 | 090900 | 1579064200 | 61500 | 61600 | 61600 | 61200 | 511 |
| 669 | 20230710 | 090800 | 1547704800 | 61600 | 61400 | 61700 | 61400 | 629 |
| 670 | 20230710 | 090700 | 1509044000 | 61400 | 61100 | 61700 | 60900 | 3205 |
| 671 | 20230710 | 090600 | 1312891700 | 60900 | 61000 | 61100 | 60600 | 4957 |
| 672 | 20230710 | 090500 | 1011359600 | 60700 | 61500 | 61600 | 60500 | 4892 |
| 673 | 20230710 | 090400 | 712918200 | 61500 | 62000 | 62000 | 61500 | 3795 |
| 674 | 20230710 | 090300 | 478775300 | 62100 | 62000 | 62200 | 61900 | 1660 |
| 675 | 20230710 | 090200 | 375844500 | 61900 | 61700 | 62000 | 61700 | 805 |
| 676 | 20230710 | 090100 | 325971100 | 61800 | 62300 | 62400 | 61700 | 2979 |
| 677 | 20230710 | 090000 | 141264900 | 62400 | 62700 | 62700 | 62200 | 2253 |