36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 200600 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 3504 |
| 3 | 20240328 | 200500 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20240328 | 200400 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20240328 | 200300 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20240328 | 200200 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20240328 | 200100 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20240328 | 200000 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20240328 | 195900 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20240328 | 195800 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20240328 | 195700 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20240328 | 195600 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20240328 | 195500 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20240328 | 195400 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20240328 | 195300 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20240328 | 195200 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20240328 | 195100 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20240328 | 195000 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20240328 | 194900 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20240328 | 194800 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20240328 | 194700 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20240328 | 194600 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20240328 | 194500 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20240328 | 194400 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20240328 | 194300 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20240328 | 194200 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20240328 | 194100 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20240328 | 194000 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20240328 | 193900 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20240328 | 193800 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20240328 | 193700 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20240328 | 193600 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 3504 |
| 33 | 20240328 | 193500 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20240328 | 193400 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20240328 | 193300 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20240328 | 193200 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20240328 | 193100 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20240328 | 193000 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20240328 | 192900 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20240328 | 192800 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20240328 | 192700 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20240328 | 192600 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20240328 | 192500 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20240328 | 192400 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20240328 | 192300 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20240328 | 192200 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20240328 | 192100 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20240328 | 192000 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20240328 | 191900 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20240328 | 191800 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20240328 | 191700 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20240328 | 191600 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20240328 | 191500 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20240328 | 191400 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20240328 | 191300 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20240328 | 191200 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20240328 | 191100 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20240328 | 191000 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20240328 | 190900 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20240328 | 190800 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20240328 | 190700 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20240328 | 190600 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 3504 |
| 63 | 20240328 | 190500 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20240328 | 190400 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20240328 | 190300 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20240328 | 190200 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20240328 | 190100 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20240328 | 190000 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20240328 | 185900 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20240328 | 185800 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20240328 | 185700 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20240328 | 185600 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20240328 | 185500 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20240328 | 185400 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20240328 | 185300 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20240328 | 185200 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20240328 | 185100 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20240328 | 185000 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20240328 | 184900 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20240328 | 184800 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20240328 | 184700 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20240328 | 184600 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20240328 | 184500 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20240328 | 184400 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20240328 | 184300 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20240328 | 184200 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20240328 | 184100 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20240328 | 184000 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20240328 | 183900 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20240328 | 183800 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20240328 | 183700 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20240328 | 183600 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 3504 |
| 93 | 20240328 | 183500 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20240328 | 183400 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20240328 | 183300 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20240328 | 183200 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20240328 | 183100 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20240328 | 183000 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20240328 | 182900 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20240328 | 182800 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20240328 | 182700 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20240328 | 182600 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20240328 | 182500 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20240328 | 182400 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20240328 | 182300 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20240328 | 182200 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20240328 | 182100 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20240328 | 182000 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20240328 | 181900 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20240328 | 181800 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20240328 | 181700 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20240328 | 181600 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20240328 | 181500 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20240328 | 181400 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20240328 | 181300 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20240328 | 181200 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20240328 | 181100 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20240328 | 181000 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20240328 | 180900 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20240328 | 180800 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20240328 | 180700 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20240328 | 180600 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 3504 |
| 123 | 20240328 | 180500 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20240328 | 180400 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20240328 | 180300 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20240328 | 180200 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20240328 | 180100 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20240328 | 180000 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20240328 | 175900 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20240328 | 175800 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20240328 | 175700 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20240328 | 175600 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20240328 | 175500 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20240328 | 175400 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20240328 | 175300 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20240328 | 175200 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20240328 | 175100 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20240328 | 175000 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20240328 | 174900 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20240328 | 174800 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20240328 | 174700 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20240328 | 174600 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20240328 | 174500 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20240328 | 174400 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20240328 | 174300 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20240328 | 174200 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20240328 | 174100 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20240328 | 174000 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20240328 | 173900 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20240328 | 173800 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20240328 | 173700 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20240328 | 173600 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 3504 |
| 153 | 20240328 | 173500 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20240328 | 173400 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20240328 | 173300 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20240328 | 173200 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20240328 | 173100 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20240328 | 173000 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20240328 | 172900 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20240328 | 172800 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20240328 | 172700 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20240328 | 172600 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20240328 | 172500 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20240328 | 172400 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20240328 | 172300 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20240328 | 172200 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20240328 | 172100 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20240328 | 172000 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20240328 | 171900 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20240328 | 171800 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20240328 | 171700 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20240328 | 171600 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20240328 | 171500 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20240328 | 171400 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20240328 | 171300 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20240328 | 171200 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20240328 | 171100 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20240328 | 171000 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20240328 | 170900 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20240328 | 170800 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20240328 | 170700 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20240328 | 170600 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 3504 |
| 183 | 20240328 | 170500 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20240328 | 170400 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20240328 | 170300 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20240328 | 170200 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20240328 | 170100 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20240328 | 170000 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20240328 | 165900 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20240328 | 165800 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20240328 | 165700 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20240328 | 165600 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20240328 | 165500 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20240328 | 165400 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20240328 | 165300 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20240328 | 165200 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20240328 | 165100 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20240328 | 165000 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20240328 | 164900 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20240328 | 164800 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20240328 | 164700 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20240328 | 164600 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20240328 | 164500 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20240328 | 164400 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20240328 | 164300 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20240328 | 164200 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20240328 | 164100 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20240328 | 164000 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20240328 | 163900 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20240328 | 163800 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20240328 | 163700 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20240328 | 163600 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 3504 |
| 213 | 20240328 | 163500 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20240328 | 163400 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20240328 | 163300 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20240328 | 163200 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20240328 | 163100 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20240328 | 163000 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20240328 | 162900 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20240328 | 162800 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20240328 | 162700 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20240328 | 162600 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20240328 | 162500 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20240328 | 162400 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20240328 | 162300 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20240328 | 162200 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20240328 | 162100 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20240328 | 162000 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20240328 | 161900 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20240328 | 161800 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20240328 | 161700 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20240328 | 161600 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20240328 | 161500 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20240328 | 161400 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20240328 | 161300 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20240328 | 161200 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20240328 | 161100 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20240328 | 161000 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20240328 | 160900 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20240328 | 160800 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20240328 | 160700 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20240328 | 160600 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 3504 |
| 243 | 20240328 | 160500 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20240328 | 160400 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20240328 | 160300 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20240328 | 160200 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20240328 | 160100 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20240328 | 160000 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20240328 | 155900 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20240328 | 155800 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20240328 | 155700 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20240328 | 155600 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 253 | 20240328 | 155500 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 254 | 20240328 | 155400 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 255 | 20240328 | 155300 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 256 | 20240328 | 155200 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 257 | 20240328 | 155100 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 258 | 20240328 | 155000 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 259 | 20240328 | 154900 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 260 | 20240328 | 154800 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 261 | 20240328 | 154700 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 262 | 20240328 | 154600 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 263 | 20240328 | 154500 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 264 | 20240328 | 154400 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 265 | 20240328 | 154300 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 266 | 20240328 | 154200 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 267 | 20240328 | 154100 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 268 | 20240328 | 154000 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 269 | 20240328 | 153900 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 270 | 20240328 | 153800 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 271 | 20240328 | 153700 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 272 | 20240328 | 153600 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 3504 |
| 273 | 20240328 | 153500 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 274 | 20240328 | 153400 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 275 | 20240328 | 153300 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 276 | 20240328 | 153200 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 277 | 20240328 | 153100 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 278 | 20240328 | 153000 | 17372660100 | 51000 | 51000 | 51000 | 51000 | 3504 |
| 279 | 20240328 | 152900 | 17193956100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 280 | 20240328 | 152800 | 17193956100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 281 | 20240328 | 152700 | 17193956100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 282 | 20240328 | 152600 | 17193956100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 283 | 20240328 | 152500 | 17193956100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 284 | 20240328 | 152400 | 17193956100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 285 | 20240328 | 152300 | 17193956100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 286 | 20240328 | 152200 | 17193956100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 287 | 20240328 | 152100 | 17193956100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 288 | 20240328 | 152000 | 17193956100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 289 | 20240328 | 151900 | 17193956100 | 51000 | 50800 | 51000 | 50800 | 955 |
| 290 | 20240328 | 151800 | 17145347600 | 50900 | 50800 | 51000 | 50800 | 628 |
| 291 | 20240328 | 151700 | 17113432100 | 50900 | 51000 | 51000 | 50800 | 887 |
| 292 | 20240328 | 151600 | 17068273200 | 50900 | 50900 | 51000 | 50900 | 414 |
| 293 | 20240328 | 151500 | 17047174100 | 50900 | 50900 | 51000 | 50900 | 961 |
| 294 | 20240328 | 151400 | 16998222800 | 50900 | 50900 | 51000 | 50900 | 607 |
| 295 | 20240328 | 151300 | 16967298500 | 50900 | 50900 | 51000 | 50900 | 541 |
| 296 | 20240328 | 151200 | 16939714000 | 51000 | 51000 | 51000 | 50900 | 575 |
| 297 | 20240328 | 151100 | 16910417100 | 50900 | 50900 | 51000 | 50900 | 365 |
| 298 | 20240328 | 151000 | 16891810500 | 51000 | 50900 | 51000 | 50900 | 408 |
| 299 | 20240328 | 150900 | 16871015700 | 50900 | 51000 | 51100 | 50900 | 939 |
| 300 | 20240328 | 150800 | 16823122300 | 51100 | 51000 | 51100 | 50900 | 865 |
| 301 | 20240328 | 150700 | 16778986800 | 50900 | 51000 | 51100 | 50900 | 1098 |
| 302 | 20240328 | 150600 | 16722982700 | 51000 | 51000 | 51100 | 51000 | 387 |
| 303 | 20240328 | 150500 | 16703218400 | 51000 | 51200 | 51200 | 51000 | 2923 |
| 304 | 20240328 | 150400 | 16553879200 | 51100 | 51200 | 51200 | 51100 | 579 |
| 305 | 20240328 | 150300 | 16524252100 | 51200 | 51100 | 51200 | 51100 | 138 |
| 306 | 20240328 | 150200 | 16517194900 | 51100 | 51300 | 51300 | 51100 | 1674 |
| 307 | 20240328 | 150100 | 16431490100 | 51200 | 51300 | 51300 | 51200 | 168 |
| 308 | 20240328 | 150000 | 16422879800 | 51300 | 51300 | 51300 | 51200 | 379 |
| 309 | 20240328 | 145900 | 16403438500 | 51200 | 51300 | 51400 | 51200 | 563 |
| 310 | 20240328 | 145800 | 16374537300 | 51400 | 51500 | 51500 | 51300 | 418 |
| 311 | 20240328 | 145700 | 16353066300 | 51500 | 51400 | 51500 | 51200 | 606 |
| 312 | 20240328 | 145600 | 16321952300 | 51400 | 51300 | 51500 | 51300 | 289 |
| 313 | 20240328 | 145500 | 16307100800 | 51300 | 51300 | 51400 | 51200 | 1879 |
| 314 | 20240328 | 145400 | 16210768400 | 51400 | 51500 | 51500 | 51400 | 766 |
| 315 | 20240328 | 145300 | 16171360100 | 51400 | 51500 | 51500 | 51400 | 301 |
| 316 | 20240328 | 145200 | 16155860400 | 51500 | 51500 | 51600 | 51400 | 622 |
| 317 | 20240328 | 145100 | 16123831000 | 51500 | 51400 | 51500 | 51300 | 633 |
| 318 | 20240328 | 145000 | 16091294100 | 51400 | 51300 | 51400 | 51300 | 586 |
| 319 | 20240328 | 144900 | 16061185700 | 51400 | 51400 | 51400 | 51300 | 209 |
| 320 | 20240328 | 144800 | 16050447300 | 51400 | 51400 | 51400 | 51300 | 526 |
| 321 | 20240328 | 144700 | 16023415200 | 51300 | 51300 | 51400 | 51300 | 284 |
| 322 | 20240328 | 144600 | 16008827500 | 51300 | 51300 | 51400 | 51300 | 307 |
| 323 | 20240328 | 144500 | 15993063300 | 51300 | 51300 | 51400 | 51200 | 1056 |
| 324 | 20240328 | 144400 | 15938915200 | 51200 | 51400 | 51400 | 51200 | 1634 |
| 325 | 20240328 | 144300 | 15855044900 | 51300 | 51400 | 51400 | 51300 | 407 |
| 326 | 20240328 | 144200 | 15834138500 | 51400 | 51300 | 51400 | 51300 | 467 |
| 327 | 20240328 | 144100 | 15810166000 | 51300 | 51600 | 51600 | 51300 | 2962 |
| 328 | 20240328 | 144000 | 15657848600 | 51600 | 51600 | 51600 | 51500 | 325 |
| 329 | 20240328 | 143900 | 15641078800 | 51600 | 51600 | 51600 | 51500 | 371 |
| 330 | 20240328 | 143800 | 15621936800 | 51600 | 51600 | 51600 | 51500 | 592 |
| 331 | 20240328 | 143700 | 15591405900 | 51500 | 51600 | 51600 | 51500 | 231 |
| 332 | 20240328 | 143600 | 15579491000 | 51600 | 51600 | 51600 | 51400 | 448 |
| 333 | 20240328 | 143500 | 15556392100 | 51500 | 51500 | 51600 | 51400 | 372 |
| 334 | 20240328 | 143400 | 15537220500 | 51500 | 51500 | 51600 | 51400 | 1174 |
| 335 | 20240328 | 143300 | 15476751600 | 51500 | 51600 | 51700 | 51500 | 583 |
| 336 | 20240328 | 143200 | 15446671100 | 51600 | 51700 | 51800 | 51500 | 1050 |
| 337 | 20240328 | 143100 | 15392463500 | 51700 | 51700 | 51800 | 51600 | 729 |
| 338 | 20240328 | 143000 | 15354777800 | 51800 | 51700 | 51800 | 51600 | 569 |
| 339 | 20240328 | 142900 | 15325330900 | 51800 | 51700 | 51800 | 51600 | 697 |
| 340 | 20240328 | 142800 | 15289284600 | 51800 | 51700 | 51800 | 51600 | 578 |
| 341 | 20240328 | 142700 | 15259398000 | 51800 | 51700 | 51800 | 51700 | 1449 |
| 342 | 20240328 | 142600 | 15184481800 | 51700 | 51700 | 51700 | 51600 | 616 |
| 343 | 20240328 | 142500 | 15152636300 | 51600 | 51700 | 51700 | 51600 | 262 |
| 344 | 20240328 | 142400 | 15139098400 | 51700 | 51600 | 51700 | 51500 | 775 |
| 345 | 20240328 | 142300 | 15099041800 | 51600 | 51600 | 51700 | 51500 | 417 |
| 346 | 20240328 | 142200 | 15077527100 | 51600 | 51500 | 51600 | 51400 | 828 |
| 347 | 20240328 | 142100 | 15034866800 | 51400 | 51500 | 51500 | 51400 | 88 |
| 348 | 20240328 | 142000 | 15030334900 | 51500 | 51600 | 51600 | 51500 | 399 |
| 349 | 20240328 | 141900 | 15009784500 | 51600 | 51600 | 51600 | 51500 | 792 |
| 350 | 20240328 | 141800 | 14968949700 | 51500 | 51600 | 51600 | 51400 | 817 |
| 351 | 20240328 | 141700 | 14926853900 | 51600 | 51600 | 51600 | 51500 | 330 |
| 352 | 20240328 | 141600 | 14909827800 | 51500 | 51700 | 51700 | 51500 | 564 |
| 353 | 20240328 | 141500 | 14880709600 | 51700 | 51600 | 51700 | 51500 | 882 |
| 354 | 20240328 | 141400 | 14835210700 | 51600 | 51600 | 51700 | 51600 | 345 |
| 355 | 20240328 | 141300 | 14817396100 | 51600 | 51600 | 51700 | 51600 | 738 |
| 356 | 20240328 | 141200 | 14779292900 | 51600 | 51600 | 51700 | 51500 | 980 |
| 357 | 20240328 | 141100 | 14728716400 | 51600 | 51500 | 51600 | 51500 | 293 |
| 358 | 20240328 | 141000 | 14713598400 | 51600 | 51500 | 51600 | 51500 | 765 |
| 359 | 20240328 | 140900 | 14674177100 | 51400 | 51500 | 51600 | 51400 | 1302 |
| 360 | 20240328 | 140800 | 14607134000 | 51500 | 51500 | 51500 | 51400 | 625 |
| 361 | 20240328 | 140700 | 14574957100 | 51400 | 51400 | 51400 | 51300 | 520 |
| 362 | 20240328 | 140600 | 14548231500 | 51300 | 51400 | 51500 | 51300 | 1276 |
| 363 | 20240328 | 140500 | 14482627200 | 51400 | 51400 | 51500 | 51400 | 578 |
| 364 | 20240328 | 140400 | 14452899400 | 51400 | 51300 | 51400 | 51300 | 754 |
| 365 | 20240328 | 140300 | 14414145300 | 51400 | 51400 | 51500 | 51400 | 435 |
| 366 | 20240328 | 140200 | 14391783900 | 51300 | 51400 | 51400 | 51300 | 1183 |
| 367 | 20240328 | 140100 | 14331077000 | 51500 | 51600 | 51600 | 51400 | 691 |
| 368 | 20240328 | 140000 | 14295513300 | 51600 | 51600 | 51600 | 51300 | 2234 |
| 369 | 20240328 | 135900 | 14180748400 | 51500 | 51600 | 51600 | 51400 | 1375 |
| 370 | 20240328 | 135800 | 14109984000 | 51600 | 51800 | 51800 | 51500 | 1486 |
| 371 | 20240328 | 135700 | 14033196400 | 51700 | 51800 | 51800 | 51700 | 655 |
| 372 | 20240328 | 135600 | 13999303200 | 51800 | 51700 | 51800 | 51700 | 662 |
| 373 | 20240328 | 135500 | 13965043800 | 51800 | 51700 | 51800 | 51700 | 1156 |
| 374 | 20240328 | 135400 | 13905224800 | 51700 | 51600 | 51700 | 51600 | 1162 |
| 375 | 20240328 | 135300 | 13845213200 | 51600 | 51600 | 51600 | 51500 | 969 |
| 376 | 20240328 | 135200 | 13795214800 | 51600 | 51500 | 51700 | 51500 | 609 |
| 377 | 20240328 | 135100 | 13763793000 | 51600 | 51500 | 51600 | 51500 | 434 |
| 378 | 20240328 | 135000 | 13741405900 | 51600 | 51600 | 51600 | 51500 | 367 |
| 379 | 20240328 | 134900 | 13722472900 | 51600 | 51500 | 51600 | 51500 | 1037 |
| 380 | 20240328 | 134800 | 13669009900 | 51600 | 51400 | 51600 | 51400 | 245 |
| 381 | 20240328 | 134700 | 13656391100 | 51500 | 51500 | 51600 | 51500 | 571 |
| 382 | 20240328 | 134600 | 13626959700 | 51400 | 51600 | 51600 | 51400 | 596 |
| 383 | 20240328 | 134500 | 13596246800 | 51600 | 51500 | 51600 | 51500 | 303 |
| 384 | 20240328 | 134400 | 13580614500 | 51500 | 51500 | 51600 | 51500 | 339 |
| 385 | 20240328 | 134300 | 13563147700 | 51500 | 51500 | 51600 | 51500 | 1325 |
| 386 | 20240328 | 134200 | 13494885900 | 51600 | 51600 | 51700 | 51600 | 777 |
| 387 | 20240328 | 134100 | 13454789100 | 51600 | 51700 | 51700 | 51600 | 1016 |
| 388 | 20240328 | 134000 | 13402265000 | 51700 | 51800 | 51800 | 51700 | 578 |
| 389 | 20240328 | 133900 | 13372333000 | 51800 | 51700 | 51800 | 51600 | 3437 |
| 390 | 20240328 | 133800 | 13194567600 | 51800 | 51500 | 51800 | 51500 | 5205 |
| 391 | 20240328 | 133700 | 12925731500 | 51600 | 51500 | 51600 | 51500 | 536 |
| 392 | 20240328 | 133600 | 12898083600 | 51400 | 51400 | 51600 | 51400 | 4504 |
| 393 | 20240328 | 133500 | 12666123100 | 51500 | 51500 | 51500 | 51400 | 1107 |
| 394 | 20240328 | 133400 | 12609193500 | 51400 | 51400 | 51500 | 51400 | 968 |
| 395 | 20240328 | 133300 | 12559356400 | 51400 | 51400 | 51400 | 51300 | 522 |
| 396 | 20240328 | 133200 | 12532525800 | 51300 | 51300 | 51300 | 51200 | 496 |
| 397 | 20240328 | 133100 | 12507085300 | 51400 | 51400 | 51400 | 51200 | 722 |
| 398 | 20240328 | 133000 | 12470049100 | 51500 | 51300 | 51500 | 51300 | 631 |
| 399 | 20240328 | 132900 | 12437628900 | 51200 | 51300 | 51400 | 51200 | 274 |
| 400 | 20240328 | 132800 | 12423581900 | 51300 | 51400 | 51500 | 51300 | 513 |
| 401 | 20240328 | 132700 | 12397248100 | 51500 | 51400 | 51500 | 51400 | 406 |
| 402 | 20240328 | 132600 | 12376366600 | 51300 | 51400 | 51500 | 51300 | 315 |
| 403 | 20240328 | 132500 | 12360168300 | 51400 | 51400 | 51400 | 51300 | 643 |
| 404 | 20240328 | 132400 | 12327122000 | 51300 | 51300 | 51400 | 51300 | 195 |
| 405 | 20240328 | 132300 | 12317104400 | 51300 | 51300 | 51400 | 51300 | 359 |
| 406 | 20240328 | 132200 | 12298679500 | 51400 | 51400 | 51400 | 51400 | 673 |
| 407 | 20240328 | 132100 | 12264087300 | 51400 | 51400 | 51400 | 51300 | 209 |
| 408 | 20240328 | 132000 | 12253349500 | 51300 | 51400 | 51400 | 51300 | 80 |
| 409 | 20240328 | 131900 | 12249238600 | 51400 | 51400 | 51400 | 51300 | 456 |
| 410 | 20240328 | 131800 | 12225801200 | 51300 | 51300 | 51400 | 51300 | 254 |
| 411 | 20240328 | 131700 | 12212747100 | 51400 | 51300 | 51400 | 51300 | 184 |
| 412 | 20240328 | 131600 | 12203295800 | 51400 | 51400 | 51400 | 51300 | 107 |
| 413 | 20240328 | 131500 | 12197797500 | 51400 | 51400 | 51400 | 51400 | 140 |
| 414 | 20240328 | 131400 | 12190601500 | 51400 | 51300 | 51400 | 51300 | 207 |
| 415 | 20240328 | 131300 | 12179964100 | 51300 | 51300 | 51400 | 51300 | 171 |
| 416 | 20240328 | 131200 | 12171181800 | 51400 | 51300 | 51400 | 51300 | 500 |
| 417 | 20240328 | 131100 | 12145482600 | 51300 | 51400 | 51400 | 51300 | 216 |
| 418 | 20240328 | 131000 | 12134385100 | 51300 | 51400 | 51400 | 51300 | 157 |
| 419 | 20240328 | 130900 | 12126320900 | 51300 | 51300 | 51400 | 51300 | 600 |
| 420 | 20240328 | 130800 | 12095505300 | 51300 | 51300 | 51400 | 51300 | 540 |
| 421 | 20240328 | 130700 | 12067792100 | 51400 | 51300 | 51400 | 51200 | 797 |
| 422 | 20240328 | 130600 | 12026898900 | 51300 | 51300 | 51300 | 51200 | 406 |
| 423 | 20240328 | 130500 | 12006084400 | 51200 | 51300 | 51300 | 51200 | 285 |
| 424 | 20240328 | 130400 | 11991466000 | 51300 | 51300 | 51300 | 51200 | 292 |
| 425 | 20240328 | 130300 | 11976502700 | 51300 | 51200 | 51300 | 51100 | 581 |
| 426 | 20240328 | 130200 | 11946735000 | 51100 | 51200 | 51200 | 51100 | 367 |
| 427 | 20240328 | 130100 | 11927972100 | 51200 | 51300 | 51300 | 51100 | 135 |
| 428 | 20240328 | 130000 | 11921058800 | 51300 | 51200 | 51300 | 51100 | 374 |
| 429 | 20240328 | 125900 | 11901918000 | 51200 | 51300 | 51300 | 51200 | 122 |
| 430 | 20240328 | 125800 | 11895669100 | 51300 | 51200 | 51300 | 51200 | 177 |
| 431 | 20240328 | 125700 | 11886602800 | 51200 | 51200 | 51200 | 51100 | 294 |
| 432 | 20240328 | 125600 | 11871550400 | 51200 | 51200 | 51200 | 51200 | 112 |
| 433 | 20240328 | 125500 | 11865816000 | 51100 | 51300 | 51300 | 51100 | 132 |
| 434 | 20240328 | 125400 | 11859057500 | 51200 | 51100 | 51200 | 51100 | 243 |
| 435 | 20240328 | 125300 | 11846622500 | 51100 | 51100 | 51200 | 51100 | 387 |
| 436 | 20240328 | 125200 | 11826841100 | 51100 | 51200 | 51300 | 51100 | 407 |
| 437 | 20240328 | 125100 | 11806010000 | 51200 | 51200 | 51200 | 51100 | 502 |
| 438 | 20240328 | 125000 | 11780343100 | 51200 | 51200 | 51200 | 51000 | 1122 |
| 439 | 20240328 | 124900 | 11722996600 | 51300 | 51200 | 51300 | 51200 | 219 |
| 440 | 20240328 | 124800 | 11711762200 | 51200 | 51300 | 51300 | 51200 | 157 |
| 441 | 20240328 | 124700 | 11703712900 | 51300 | 51200 | 51300 | 51200 | 285 |
| 442 | 20240328 | 124600 | 11689110600 | 51200 | 51200 | 51400 | 51100 | 257 |
| 443 | 20240328 | 124500 | 11675943200 | 51200 | 51200 | 51200 | 51100 | 337 |
| 444 | 20240328 | 124400 | 11658689900 | 51200 | 51200 | 51300 | 51200 | 646 |
| 445 | 20240328 | 124300 | 11625558700 | 51300 | 51200 | 51300 | 51100 | 131 |
| 446 | 20240328 | 124200 | 11618852800 | 51300 | 51200 | 51300 | 51200 | 204 |
| 447 | 20240328 | 124100 | 11608403300 | 51200 | 51100 | 51200 | 51100 | 180 |
| 448 | 20240328 | 124000 | 11599187500 | 51200 | 51200 | 51200 | 51100 | 101 |
| 449 | 20240328 | 123900 | 11594021100 | 51200 | 51200 | 51300 | 51100 | 385 |
| 450 | 20240328 | 123800 | 11574311500 | 51200 | 51200 | 51200 | 51100 | 201 |
| 451 | 20240328 | 123700 | 11564020400 | 51200 | 51200 | 51200 | 51200 | 95 |
| 452 | 20240328 | 123600 | 11559156400 | 51200 | 51100 | 51200 | 51100 | 151 |
| 453 | 20240328 | 123500 | 11551428800 | 51200 | 51200 | 51200 | 51100 | 295 |
| 454 | 20240328 | 123400 | 11536325800 | 51200 | 51200 | 51200 | 51100 | 139 |
| 455 | 20240328 | 123300 | 11529209100 | 51200 | 51200 | 51200 | 51100 | 375 |
| 456 | 20240328 | 123200 | 11510017200 | 51300 | 51300 | 51400 | 51200 | 447 |
| 457 | 20240328 | 123100 | 11487100600 | 51300 | 51200 | 51300 | 51100 | 204 |
| 458 | 20240328 | 123000 | 11476639500 | 51200 | 51200 | 51300 | 51100 | 398 |
| 459 | 20240328 | 122900 | 11456275100 | 51200 | 51200 | 51400 | 51200 | 126 |
| 460 | 20240328 | 122800 | 11449814700 | 51300 | 51200 | 51300 | 51100 | 244 |
| 461 | 20240328 | 122700 | 11437318000 | 51300 | 51200 | 51300 | 51200 | 320 |
| 462 | 20240328 | 122600 | 11420922700 | 51100 | 51200 | 51200 | 51100 | 13 |
| 463 | 20240328 | 122500 | 11420257200 | 51200 | 51100 | 51300 | 51100 | 122 |
| 464 | 20240328 | 122400 | 11414010900 | 51200 | 51300 | 51300 | 51100 | 476 |
| 465 | 20240328 | 122300 | 11389641300 | 51200 | 51300 | 51300 | 51200 | 226 |
| 466 | 20240328 | 122200 | 11378048600 | 51300 | 51300 | 51300 | 51200 | 60 |
| 467 | 20240328 | 122100 | 11374970800 | 51300 | 51300 | 51300 | 51200 | 240 |
| 468 | 20240328 | 122000 | 11362659000 | 51300 | 51300 | 51300 | 51200 | 228 |
| 469 | 20240328 | 121900 | 11350965900 | 51200 | 51200 | 51200 | 51000 | 213 |
| 470 | 20240328 | 121800 | 11340065200 | 51000 | 51100 | 51200 | 51000 | 290 |
| 471 | 20240328 | 121700 | 11325233500 | 51100 | 51100 | 51100 | 50900 | 722 |
| 472 | 20240328 | 121600 | 11288403200 | 51000 | 51200 | 51200 | 51000 | 227 |
| 473 | 20240328 | 121500 | 11276797900 | 51200 | 51100 | 51200 | 51100 | 123 |
| 474 | 20240328 | 121400 | 11270500900 | 51100 | 51100 | 51200 | 51000 | 131 |
| 475 | 20240328 | 121300 | 11263801700 | 51100 | 51100 | 51100 | 51000 | 227 |
| 476 | 20240328 | 121200 | 11252205300 | 51100 | 51100 | 51100 | 51100 | 109 |
| 477 | 20240328 | 121100 | 11246635400 | 51100 | 51100 | 51100 | 51000 | 158 |
| 478 | 20240328 | 121000 | 11238562000 | 51100 | 51000 | 51100 | 51000 | 230 |
| 479 | 20240328 | 120900 | 11226811900 | 51100 | 51100 | 51100 | 51000 | 194 |
| 480 | 20240328 | 120800 | 11216901900 | 51100 | 51300 | 51300 | 51100 | 390 |
| 481 | 20240328 | 120700 | 11196937400 | 51200 | 51100 | 51200 | 51100 | 230 |
| 482 | 20240328 | 120600 | 11185165900 | 51100 | 51100 | 51100 | 51000 | 137 |
| 483 | 20240328 | 120500 | 11178168300 | 51100 | 51200 | 51200 | 51100 | 92 |
| 484 | 20240328 | 120400 | 11173461700 | 51200 | 51300 | 51300 | 51000 | 335 |
| 485 | 20240328 | 120300 | 11156347100 | 51300 | 51200 | 51300 | 51000 | 646 |
| 486 | 20240328 | 120200 | 11123362300 | 51100 | 51100 | 51200 | 51100 | 446 |
| 487 | 20240328 | 120100 | 11100566000 | 51100 | 51200 | 51300 | 51100 | 382 |
| 488 | 20240328 | 120000 | 11081009700 | 51200 | 51200 | 51200 | 51200 | 178 |
| 489 | 20240328 | 115900 | 11071896100 | 51200 | 51200 | 51300 | 51100 | 245 |
| 490 | 20240328 | 115800 | 11059350300 | 51200 | 51300 | 51300 | 51200 | 496 |
| 491 | 20240328 | 115700 | 11033945400 | 51300 | 51300 | 51300 | 51300 | 136 |
| 492 | 20240328 | 115600 | 11026968600 | 51300 | 51300 | 51300 | 51300 | 638 |
| 493 | 20240328 | 115500 | 10994239200 | 51400 | 51300 | 51400 | 51300 | 97 |
| 494 | 20240328 | 115400 | 10989259500 | 51400 | 51300 | 51400 | 51300 | 281 |
| 495 | 20240328 | 115300 | 10974834800 | 51200 | 51400 | 51400 | 51200 | 589 |
| 496 | 20240328 | 115200 | 10944618700 | 51400 | 51300 | 51400 | 51300 | 419 |
| 497 | 20240328 | 115100 | 10923097900 | 51400 | 51300 | 51400 | 51300 | 143 |
| 498 | 20240328 | 115000 | 10915759400 | 51300 | 51300 | 51400 | 51300 | 1045 |
| 499 | 20240328 | 114900 | 10862139800 | 51300 | 51300 | 51400 | 51300 | 929 |
| 500 | 20240328 | 114800 | 10814443400 | 51400 | 51400 | 51500 | 51300 | 979 |
| 501 | 20240328 | 114700 | 10764123000 | 51400 | 51400 | 51400 | 51300 | 1125 |
| 502 | 20240328 | 114600 | 10706300500 | 51300 | 51400 | 51400 | 51300 | 228 |
| 503 | 20240328 | 114500 | 10694584700 | 51300 | 51200 | 51400 | 51200 | 779 |
| 504 | 20240328 | 114400 | 10654656500 | 51200 | 51100 | 51200 | 51100 | 408 |
| 505 | 20240328 | 114300 | 10633799500 | 51200 | 51100 | 51200 | 51100 | 298 |
| 506 | 20240328 | 114200 | 10618545500 | 51200 | 51200 | 51200 | 51100 | 482 |
| 507 | 20240328 | 114100 | 10593867300 | 51200 | 51200 | 51200 | 51100 | 278 |
| 508 | 20240328 | 114000 | 10579633800 | 51200 | 51200 | 51200 | 51100 | 397 |
| 509 | 20240328 | 113900 | 10559309400 | 51200 | 51200 | 51200 | 51100 | 411 |
| 510 | 20240328 | 113800 | 10538278600 | 51200 | 51100 | 51200 | 51100 | 458 |
| 511 | 20240328 | 113700 | 10514853100 | 51200 | 51200 | 51200 | 51200 | 78 |
| 512 | 20240328 | 113600 | 10510859500 | 51100 | 51300 | 51300 | 51100 | 997 |
| 513 | 20240328 | 113500 | 10459814100 | 51200 | 51300 | 51300 | 51200 | 206 |
| 514 | 20240328 | 113400 | 10449257500 | 51300 | 51300 | 51300 | 51300 | 249 |
| 515 | 20240328 | 113300 | 10436483800 | 51300 | 51200 | 51300 | 51200 | 113 |
| 516 | 20240328 | 113200 | 10430688600 | 51200 | 51200 | 51300 | 51200 | 622 |
| 517 | 20240328 | 113100 | 10398823300 | 51300 | 51300 | 51400 | 51300 | 929 |
| 518 | 20240328 | 113000 | 10351149500 | 51300 | 51400 | 51400 | 51300 | 1297 |
| 519 | 20240328 | 112900 | 10284608200 | 51300 | 51400 | 51400 | 51300 | 102 |
| 520 | 20240328 | 112800 | 10279365500 | 51400 | 51400 | 51400 | 51300 | 145 |
| 521 | 20240328 | 112700 | 10271913200 | 51300 | 51200 | 51400 | 51200 | 302 |
| 522 | 20240328 | 112600 | 10256411600 | 51300 | 51400 | 51400 | 51200 | 570 |
| 523 | 20240328 | 112500 | 10227167900 | 51400 | 51300 | 51400 | 51300 | 561 |
| 524 | 20240328 | 112400 | 10198379500 | 51300 | 51400 | 51400 | 51300 | 1519 |
| 525 | 20240328 | 112300 | 10120310000 | 51400 | 51400 | 51500 | 51400 | 302 |
| 526 | 20240328 | 112200 | 10104786400 | 51500 | 51400 | 51500 | 51300 | 1584 |
| 527 | 20240328 | 112100 | 10023266700 | 51400 | 51400 | 51400 | 51400 | 1282 |
| 528 | 20240328 | 112000 | 9957371900 | 51300 | 51500 | 51500 | 51300 | 1324 |
| 529 | 20240328 | 111900 | 9889231300 | 51500 | 51600 | 51600 | 51500 | 727 |
| 530 | 20240328 | 111800 | 9851761600 | 51500 | 51600 | 51600 | 51500 | 589 |
| 531 | 20240328 | 111700 | 9821371800 | 51600 | 51600 | 51600 | 51500 | 880 |
| 532 | 20240328 | 111600 | 9776006100 | 51500 | 51500 | 51600 | 51500 | 853 |
| 533 | 20240328 | 111500 | 9732061300 | 51500 | 51600 | 51600 | 51500 | 1136 |
| 534 | 20240328 | 111400 | 9673509600 | 51500 | 51600 | 51600 | 51500 | 642 |
| 535 | 20240328 | 111300 | 9640391700 | 51600 | 51600 | 51600 | 51500 | 641 |
| 536 | 20240328 | 111200 | 9607316400 | 51600 | 51500 | 51600 | 51400 | 997 |
| 537 | 20240328 | 111100 | 9555962600 | 51500 | 51500 | 51600 | 51500 | 1047 |
| 538 | 20240328 | 111000 | 9502017300 | 51500 | 51400 | 51600 | 51400 | 1906 |
| 539 | 20240328 | 110900 | 9403833600 | 51500 | 51500 | 51500 | 51400 | 1133 |
| 540 | 20240328 | 110800 | 9345485100 | 51500 | 51500 | 51500 | 51400 | 713 |
| 541 | 20240328 | 110700 | 9308788300 | 51500 | 51400 | 51500 | 51400 | 379 |
| 542 | 20240328 | 110600 | 9289274500 | 51400 | 51500 | 51500 | 51400 | 1131 |
| 543 | 20240328 | 110500 | 9231108700 | 51500 | 51400 | 51500 | 51400 | 488 |
| 544 | 20240328 | 110400 | 9205984300 | 51500 | 51500 | 51500 | 51400 | 607 |
| 545 | 20240328 | 110300 | 9174726700 | 51500 | 51500 | 51500 | 51400 | 917 |
| 546 | 20240328 | 110200 | 9127560700 | 51500 | 51400 | 51500 | 51400 | 420 |
| 547 | 20240328 | 110100 | 9105940300 | 51400 | 51500 | 51500 | 51400 | 987 |
| 548 | 20240328 | 110000 | 9055158700 | 51500 | 51500 | 51500 | 51400 | 1158 |
| 549 | 20240328 | 105900 | 8995531600 | 51500 | 51500 | 51500 | 51400 | 530 |
| 550 | 20240328 | 105800 | 8968242200 | 51400 | 51400 | 51400 | 51300 | 3036 |
| 551 | 20240328 | 105700 | 8812201000 | 51300 | 51400 | 51400 | 51300 | 516 |
| 552 | 20240328 | 105600 | 8785690500 | 51400 | 51400 | 51400 | 51300 | 318 |
| 553 | 20240328 | 105500 | 8769367100 | 51400 | 51400 | 51400 | 51400 | 183 |
| 554 | 20240328 | 105400 | 8759960900 | 51300 | 51300 | 51400 | 51300 | 482 |
| 555 | 20240328 | 105300 | 8735198500 | 51300 | 51300 | 51400 | 51200 | 1509 |
| 556 | 20240328 | 105200 | 8657777800 | 51300 | 51300 | 51300 | 51200 | 145 |
| 557 | 20240328 | 105100 | 8650339400 | 51300 | 51200 | 51300 | 51200 | 103 |
| 558 | 20240328 | 105000 | 8645059800 | 51300 | 51200 | 51300 | 51200 | 609 |
| 559 | 20240328 | 104900 | 8613863900 | 51300 | 51300 | 51300 | 51200 | 228 |
| 560 | 20240328 | 104800 | 8602171500 | 51300 | 51300 | 51300 | 51200 | 404 |
| 561 | 20240328 | 104700 | 8581453000 | 51200 | 51300 | 51300 | 51200 | 260 |
| 562 | 20240328 | 104600 | 8568129500 | 51200 | 51300 | 51300 | 51000 | 691 |
| 563 | 20240328 | 104500 | 8532756100 | 51000 | 51300 | 51300 | 50900 | 2530 |
| 564 | 20240328 | 104400 | 8403493700 | 51200 | 51200 | 51300 | 51100 | 1052 |
| 565 | 20240328 | 104300 | 8349625800 | 51200 | 51100 | 51200 | 51100 | 606 |
| 566 | 20240328 | 104200 | 8318644500 | 51100 | 51100 | 51200 | 51000 | 1452 |
| 567 | 20240328 | 104100 | 8244481900 | 51200 | 51100 | 51200 | 51100 | 587 |
| 568 | 20240328 | 104000 | 8214442900 | 51200 | 51200 | 51200 | 51100 | 312 |
| 569 | 20240328 | 103900 | 8198473000 | 51200 | 51000 | 51200 | 51000 | 1223 |
| 570 | 20240328 | 103800 | 8135986500 | 51100 | 51000 | 51100 | 51000 | 139 |
| 571 | 20240328 | 103700 | 8128894500 | 51100 | 51100 | 51100 | 51000 | 726 |
| 572 | 20240328 | 103600 | 8091843700 | 51000 | 51000 | 51100 | 51000 | 148 |
| 573 | 20240328 | 103500 | 8084281900 | 51000 | 51000 | 51100 | 51000 | 396 |
| 574 | 20240328 | 103400 | 8064078000 | 51100 | 51100 | 51100 | 51000 | 306 |
| 575 | 20240328 | 103300 | 8048444800 | 51100 | 51200 | 51200 | 51100 | 809 |
| 576 | 20240328 | 103200 | 8007086200 | 51100 | 51100 | 51200 | 51100 | 736 |
| 577 | 20240328 | 103100 | 7969470900 | 51100 | 51200 | 51200 | 51100 | 183 |
| 578 | 20240328 | 103000 | 7960110000 | 51200 | 51100 | 51200 | 51100 | 406 |
| 579 | 20240328 | 102900 | 7939344300 | 51100 | 51100 | 51200 | 51100 | 354 |
| 580 | 20240328 | 102800 | 7921248200 | 51100 | 51100 | 51200 | 51100 | 379 |
| 581 | 20240328 | 102700 | 7901869500 | 51200 | 51100 | 51200 | 51000 | 873 |
| 582 | 20240328 | 102600 | 7857240500 | 51100 | 51100 | 51100 | 51000 | 203 |
| 583 | 20240328 | 102500 | 7846872300 | 51100 | 51100 | 51100 | 51100 | 261 |
| 584 | 20240328 | 102400 | 7833535200 | 51100 | 51100 | 51200 | 51100 | 342 |
| 585 | 20240328 | 102300 | 7816058900 | 51200 | 51100 | 51200 | 51100 | 594 |
| 586 | 20240328 | 102200 | 7785676400 | 51200 | 51000 | 51200 | 51000 | 2135 |
| 587 | 20240328 | 102100 | 7676620700 | 51000 | 51000 | 51000 | 50900 | 253 |
| 588 | 20240328 | 102000 | 7663732500 | 50900 | 50900 | 51000 | 50900 | 275 |
| 589 | 20240328 | 101900 | 7649722700 | 50900 | 51000 | 51000 | 50900 | 784 |
| 590 | 20240328 | 101800 | 7609795000 | 51000 | 51000 | 51000 | 50900 | 193 |
| 591 | 20240328 | 101700 | 7599952300 | 51000 | 50900 | 51000 | 50900 | 166 |
| 592 | 20240328 | 101600 | 7591500300 | 50900 | 50900 | 51000 | 50900 | 523 |
| 593 | 20240328 | 101500 | 7564875100 | 50900 | 50900 | 50900 | 50800 | 449 |
| 594 | 20240328 | 101400 | 7542025000 | 50900 | 50800 | 50900 | 50800 | 409 |
| 595 | 20240328 | 101300 | 7521230200 | 50800 | 50900 | 50900 | 50700 | 2789 |
| 596 | 20240328 | 101200 | 7379620900 | 50900 | 51000 | 51000 | 50800 | 861 |
| 597 | 20240328 | 101100 | 7335804600 | 50900 | 51100 | 51100 | 50900 | 932 |
| 598 | 20240328 | 101000 | 7288332900 | 51100 | 50900 | 51100 | 50900 | 658 |
| 599 | 20240328 | 100900 | 7254770800 | 51000 | 51000 | 51000 | 50900 | 445 |
| 600 | 20240328 | 100800 | 7232094100 | 50900 | 51000 | 51100 | 50900 | 2227 |
| 601 | 20240328 | 100700 | 7118513100 | 51100 | 51000 | 51100 | 51000 | 359 |
| 602 | 20240328 | 100600 | 7100176000 | 51100 | 51100 | 51100 | 51000 | 185 |
| 603 | 20240328 | 100500 | 7090723700 | 51100 | 51200 | 51200 | 51000 | 568 |
| 604 | 20240328 | 100400 | 7061682700 | 51200 | 51200 | 51200 | 51100 | 476 |
| 605 | 20240328 | 100300 | 7037326700 | 51100 | 51100 | 51100 | 51000 | 650 |
| 606 | 20240328 | 100200 | 7004130100 | 51100 | 51100 | 51100 | 51000 | 284 |
| 607 | 20240328 | 100100 | 6989621000 | 51100 | 51400 | 51400 | 51100 | 1894 |
| 608 | 20240328 | 100000 | 6892575100 | 51400 | 51500 | 51500 | 51400 | 1583 |
| 609 | 20240328 | 095900 | 6811163600 | 51400 | 51300 | 51500 | 51300 | 1528 |
| 610 | 20240328 | 095800 | 6732612100 | 51300 | 51400 | 51400 | 51300 | 1847 |
| 611 | 20240328 | 095700 | 6637688700 | 51300 | 51400 | 51500 | 51300 | 810 |
| 612 | 20240328 | 095600 | 6596106400 | 51500 | 51200 | 51500 | 51100 | 4227 |
| 613 | 20240328 | 095500 | 6379283200 | 51300 | 51300 | 51300 | 51200 | 340 |
| 614 | 20240328 | 095400 | 6361848300 | 51300 | 51200 | 51300 | 51200 | 405 |
| 615 | 20240328 | 095300 | 6341095700 | 51200 | 51100 | 51200 | 51000 | 735 |
| 616 | 20240328 | 095200 | 6303548900 | 51100 | 51100 | 51100 | 50900 | 613 |
| 617 | 20240328 | 095100 | 6272283100 | 51100 | 51000 | 51100 | 50900 | 2231 |
| 618 | 20240328 | 095000 | 6158639300 | 51000 | 51100 | 51100 | 51000 | 1174 |
| 619 | 20240328 | 094900 | 6098732800 | 51100 | 51200 | 51200 | 51000 | 1668 |
| 620 | 20240328 | 094800 | 6013514400 | 51200 | 51300 | 51400 | 51100 | 1595 |
| 621 | 20240328 | 094700 | 5931818100 | 51400 | 51500 | 51600 | 51300 | 3072 |
| 622 | 20240328 | 094600 | 5773870500 | 51500 | 51500 | 51600 | 51400 | 3147 |
| 623 | 20240328 | 094500 | 5611743800 | 51500 | 51500 | 51500 | 51300 | 5866 |
| 624 | 20240328 | 094400 | 5309763600 | 51500 | 51400 | 51500 | 51400 | 3735 |
| 625 | 20240328 | 094300 | 5117481100 | 51400 | 51300 | 51500 | 51200 | 8709 |
| 626 | 20240328 | 094200 | 4670005600 | 51300 | 51300 | 51400 | 51200 | 4009 |
| 627 | 20240328 | 094100 | 4464301100 | 51200 | 51200 | 51300 | 51100 | 5178 |
| 628 | 20240328 | 094000 | 4199098800 | 51100 | 51000 | 51200 | 51000 | 1717 |
| 629 | 20240328 | 093900 | 4111365600 | 51100 | 51100 | 51200 | 51000 | 1673 |
| 630 | 20240328 | 093800 | 4025873700 | 51200 | 51100 | 51200 | 51000 | 2051 |
| 631 | 20240328 | 093700 | 3921052100 | 51100 | 51100 | 51100 | 51000 | 2822 |
| 632 | 20240328 | 093600 | 3776954600 | 51100 | 51100 | 51200 | 51000 | 1203 |
| 633 | 20240328 | 093500 | 3715480300 | 51100 | 51100 | 51200 | 51100 | 1500 |
| 634 | 20240328 | 093400 | 3638829300 | 51000 | 51000 | 51200 | 51000 | 874 |
| 635 | 20240328 | 093300 | 3594190300 | 51200 | 51200 | 51200 | 51100 | 1749 |
| 636 | 20240328 | 093200 | 3504738500 | 51200 | 51000 | 51200 | 51000 | 2408 |
| 637 | 20240328 | 093100 | 3381682800 | 51100 | 50900 | 51100 | 50800 | 1944 |
| 638 | 20240328 | 093000 | 3282633800 | 51000 | 51200 | 51200 | 50900 | 2615 |
| 639 | 20240328 | 092900 | 3149338400 | 51200 | 51200 | 51200 | 51000 | 2753 |
| 640 | 20240328 | 092800 | 3008483400 | 51200 | 50800 | 51200 | 50800 | 3101 |
| 641 | 20240328 | 092700 | 2850298100 | 50800 | 51000 | 51000 | 50700 | 2905 |
| 642 | 20240328 | 092600 | 2702529300 | 51000 | 51100 | 51300 | 51000 | 4154 |
| 643 | 20240328 | 092500 | 2490148200 | 51200 | 51000 | 51200 | 50900 | 6695 |
| 644 | 20240328 | 092400 | 2148133500 | 51000 | 50900 | 51000 | 50900 | 2603 |
| 645 | 20240328 | 092300 | 2015528400 | 50900 | 50700 | 51000 | 50600 | 7017 |
| 646 | 20240328 | 092200 | 1658920500 | 50700 | 50700 | 50700 | 50500 | 3018 |
| 647 | 20240328 | 092100 | 1506041900 | 50700 | 50600 | 50700 | 50600 | 2028 |
| 648 | 20240328 | 092000 | 1403312000 | 50600 | 50100 | 50700 | 50100 | 6938 |
| 649 | 20240328 | 091900 | 1053867100 | 50100 | 50200 | 50200 | 50000 | 757 |
| 650 | 20240328 | 091800 | 1015942800 | 50200 | 50100 | 50300 | 50100 | 1126 |
| 651 | 20240328 | 091700 | 959405100 | 50100 | 50400 | 50400 | 50100 | 2229 |
| 652 | 20240328 | 091600 | 847358200 | 50400 | 50100 | 50400 | 50000 | 3977 |
| 653 | 20240328 | 091500 | 647452300 | 50200 | 49600 | 50300 | 49600 | 5164 |
| 654 | 20240328 | 091400 | 389340300 | 49750 | 49400 | 49750 | 49400 | 1886 |
| 655 | 20240328 | 091300 | 295771450 | 49400 | 49450 | 49500 | 49350 | 138 |
| 656 | 20240328 | 091200 | 288950650 | 49400 | 49150 | 49500 | 49150 | 477 |
| 657 | 20240328 | 091100 | 265430700 | 49100 | 49100 | 49100 | 49100 | 289 |
| 658 | 20240328 | 091000 | 251240800 | 49100 | 49050 | 49250 | 49050 | 46 |
| 659 | 20240328 | 090900 | 248982200 | 49000 | 48900 | 49150 | 48900 | 64 |
| 660 | 20240328 | 090800 | 245851900 | 48950 | 48800 | 48950 | 48800 | 1559 |
| 661 | 20240328 | 090700 | 169671850 | 48800 | 48950 | 48950 | 48800 | 440 |
| 662 | 20240328 | 090600 | 148158000 | 48950 | 49000 | 49050 | 48900 | 198 |
| 663 | 20240328 | 090500 | 138466350 | 48950 | 49000 | 49050 | 48950 | 275 |
| 664 | 20240328 | 090400 | 124991050 | 49000 | 49100 | 49100 | 49000 | 482 |
| 665 | 20240328 | 090300 | 101343150 | 49100 | 49100 | 49100 | 49050 | 191 |
| 666 | 20240328 | 090200 | 91968550 | 49100 | 49050 | 49100 | 49000 | 455 |
| 667 | 20240328 | 090100 | 69645200 | 49100 | 49150 | 49300 | 49100 | 469 |
| 668 | 20240328 | 090000 | 46589350 | 49150 | 49150 | 49350 | 49100 | 947 |