38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 203500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 38507 |
| 3 | 20231228 | 203400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 4 | 20231228 | 203300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 5 | 20231228 | 203200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 6 | 20231228 | 203100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 7 | 20231228 | 203000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 8 | 20231228 | 202900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 9 | 20231228 | 202800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 10 | 20231228 | 202700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 11 | 20231228 | 202600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 12 | 20231228 | 202500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 13 | 20231228 | 202400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 14 | 20231228 | 202300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 15 | 20231228 | 202200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 16 | 20231228 | 202100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 17 | 20231228 | 202000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 18 | 20231228 | 201900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 19 | 20231228 | 201800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 20 | 20231228 | 201700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 21 | 20231228 | 201600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 22 | 20231228 | 201500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 23 | 20231228 | 201400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 24 | 20231228 | 201300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 25 | 20231228 | 201200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 26 | 20231228 | 201100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 27 | 20231228 | 201000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 28 | 20231228 | 200900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 29 | 20231228 | 200800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 30 | 20231228 | 200700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 31 | 20231228 | 200600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 32 | 20231228 | 200500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 38507 |
| 33 | 20231228 | 200400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 34 | 20231228 | 200300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 35 | 20231228 | 200200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 36 | 20231228 | 200100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 37 | 20231228 | 200000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 38 | 20231228 | 195900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 39 | 20231228 | 195800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 40 | 20231228 | 195700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 41 | 20231228 | 195600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 42 | 20231228 | 195500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 43 | 20231228 | 195400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 44 | 20231228 | 195300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 45 | 20231228 | 195200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 46 | 20231228 | 195100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 47 | 20231228 | 195000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 48 | 20231228 | 194900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 49 | 20231228 | 194800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 50 | 20231228 | 194700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 51 | 20231228 | 194600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 52 | 20231228 | 194500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 53 | 20231228 | 194400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 54 | 20231228 | 194300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 55 | 20231228 | 194200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 56 | 20231228 | 194100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 57 | 20231228 | 194000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 58 | 20231228 | 193900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 59 | 20231228 | 193800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 60 | 20231228 | 193700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 61 | 20231228 | 193600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 62 | 20231228 | 193500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 38507 |
| 63 | 20231228 | 193400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 64 | 20231228 | 193300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 65 | 20231228 | 193200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 66 | 20231228 | 193100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 67 | 20231228 | 193000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 68 | 20231228 | 192900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 69 | 20231228 | 192800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 70 | 20231228 | 192700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 71 | 20231228 | 192600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 72 | 20231228 | 192500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 73 | 20231228 | 192400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 74 | 20231228 | 192300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 75 | 20231228 | 192200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 76 | 20231228 | 192100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 77 | 20231228 | 192000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 78 | 20231228 | 191900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 79 | 20231228 | 191800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 80 | 20231228 | 191700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 81 | 20231228 | 191600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 82 | 20231228 | 191500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 83 | 20231228 | 191400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 84 | 20231228 | 191300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 85 | 20231228 | 191200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 86 | 20231228 | 191100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 87 | 20231228 | 191000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 88 | 20231228 | 190900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 89 | 20231228 | 190800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 90 | 20231228 | 190700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 91 | 20231228 | 190600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 92 | 20231228 | 190500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 38507 |
| 93 | 20231228 | 190400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 94 | 20231228 | 190300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 95 | 20231228 | 190200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 96 | 20231228 | 190100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 97 | 20231228 | 190000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 98 | 20231228 | 185900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 99 | 20231228 | 185800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 100 | 20231228 | 185700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 101 | 20231228 | 185600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 102 | 20231228 | 185500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 103 | 20231228 | 185400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 104 | 20231228 | 185300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 105 | 20231228 | 185200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 106 | 20231228 | 185100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 107 | 20231228 | 185000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 108 | 20231228 | 184900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 109 | 20231228 | 184800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 110 | 20231228 | 184700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 111 | 20231228 | 184600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 112 | 20231228 | 184500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 113 | 20231228 | 184400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 114 | 20231228 | 184300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 115 | 20231228 | 184200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 116 | 20231228 | 184100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 117 | 20231228 | 184000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 118 | 20231228 | 183900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 119 | 20231228 | 183800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 120 | 20231228 | 183700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 121 | 20231228 | 183600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 122 | 20231228 | 183500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 38507 |
| 123 | 20231228 | 183400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 124 | 20231228 | 183300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 125 | 20231228 | 183200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 126 | 20231228 | 183100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 127 | 20231228 | 183000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 128 | 20231228 | 182900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 129 | 20231228 | 182800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 130 | 20231228 | 182700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 131 | 20231228 | 182600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 132 | 20231228 | 182500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 133 | 20231228 | 182400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 134 | 20231228 | 182300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 135 | 20231228 | 182200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 136 | 20231228 | 182100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 137 | 20231228 | 182000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 138 | 20231228 | 181900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 139 | 20231228 | 181800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 140 | 20231228 | 181700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 141 | 20231228 | 181600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 142 | 20231228 | 181500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 143 | 20231228 | 181400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 144 | 20231228 | 181300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 145 | 20231228 | 181200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 146 | 20231228 | 181100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 147 | 20231228 | 181000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 148 | 20231228 | 180900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 149 | 20231228 | 180800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 150 | 20231228 | 180700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 151 | 20231228 | 180600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 152 | 20231228 | 180500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 38507 |
| 153 | 20231228 | 180400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 154 | 20231228 | 180300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 155 | 20231228 | 180200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 156 | 20231228 | 180100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 157 | 20231228 | 180000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 158 | 20231228 | 175900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 159 | 20231228 | 175800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 160 | 20231228 | 175700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 161 | 20231228 | 175600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 162 | 20231228 | 175500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 163 | 20231228 | 175400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 164 | 20231228 | 175300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 165 | 20231228 | 175200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 166 | 20231228 | 175100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 167 | 20231228 | 175000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 168 | 20231228 | 174900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 169 | 20231228 | 174800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 170 | 20231228 | 174700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 171 | 20231228 | 174600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 172 | 20231228 | 174500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 173 | 20231228 | 174400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 174 | 20231228 | 174300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 175 | 20231228 | 174200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 176 | 20231228 | 174100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 177 | 20231228 | 174000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 178 | 20231228 | 173900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 179 | 20231228 | 173800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 180 | 20231228 | 173700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 181 | 20231228 | 173600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 182 | 20231228 | 173500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 38507 |
| 183 | 20231228 | 173400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 184 | 20231228 | 173300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 185 | 20231228 | 173200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 186 | 20231228 | 173100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 187 | 20231228 | 173000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 188 | 20231228 | 172900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 189 | 20231228 | 172800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 190 | 20231228 | 172700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 191 | 20231228 | 172600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 192 | 20231228 | 172500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 193 | 20231228 | 172400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 194 | 20231228 | 172300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 195 | 20231228 | 172200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 196 | 20231228 | 172100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 197 | 20231228 | 172000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 198 | 20231228 | 171900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 199 | 20231228 | 171800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 200 | 20231228 | 171700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 201 | 20231228 | 171600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 202 | 20231228 | 171500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 203 | 20231228 | 171400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 204 | 20231228 | 171300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 205 | 20231228 | 171200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 206 | 20231228 | 171100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 207 | 20231228 | 171000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 208 | 20231228 | 170900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 209 | 20231228 | 170800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 210 | 20231228 | 170700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 211 | 20231228 | 170600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 212 | 20231228 | 170500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 38507 |
| 213 | 20231228 | 170400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 214 | 20231228 | 170300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 215 | 20231228 | 170200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 216 | 20231228 | 170100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 217 | 20231228 | 170000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 218 | 20231228 | 165900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 219 | 20231228 | 165800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 220 | 20231228 | 165700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 221 | 20231228 | 165600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 222 | 20231228 | 165500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 223 | 20231228 | 165400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 224 | 20231228 | 165300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 225 | 20231228 | 165200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 226 | 20231228 | 165100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 227 | 20231228 | 165000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 228 | 20231228 | 164900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 229 | 20231228 | 164800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 230 | 20231228 | 164700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 231 | 20231228 | 164600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 232 | 20231228 | 164500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 233 | 20231228 | 164400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 234 | 20231228 | 164300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 235 | 20231228 | 164200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 236 | 20231228 | 164100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 237 | 20231228 | 164000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 238 | 20231228 | 163900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 239 | 20231228 | 163800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 240 | 20231228 | 163700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 241 | 20231228 | 163600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 242 | 20231228 | 163500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 38507 |
| 243 | 20231228 | 163400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 244 | 20231228 | 163300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 245 | 20231228 | 163200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 246 | 20231228 | 163100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 247 | 20231228 | 163000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 248 | 20231228 | 162900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 249 | 20231228 | 162800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 250 | 20231228 | 162700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 251 | 20231228 | 162600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 252 | 20231228 | 162500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 253 | 20231228 | 162400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 254 | 20231228 | 162300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 255 | 20231228 | 162200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 256 | 20231228 | 162100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 257 | 20231228 | 162000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 258 | 20231228 | 161900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 259 | 20231228 | 161800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 260 | 20231228 | 161700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 261 | 20231228 | 161600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 262 | 20231228 | 161500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 263 | 20231228 | 161400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 264 | 20231228 | 161300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 265 | 20231228 | 161200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 266 | 20231228 | 161100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 267 | 20231228 | 161000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 268 | 20231228 | 160900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 269 | 20231228 | 160800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 270 | 20231228 | 160700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 271 | 20231228 | 160600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 272 | 20231228 | 160500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 38507 |
| 273 | 20231228 | 160400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 274 | 20231228 | 160300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 275 | 20231228 | 160200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 276 | 20231228 | 160100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 277 | 20231228 | 160000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 278 | 20231228 | 155900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 279 | 20231228 | 155800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 280 | 20231228 | 155700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 281 | 20231228 | 155600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 282 | 20231228 | 155500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 283 | 20231228 | 155400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 284 | 20231228 | 155300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 285 | 20231228 | 155200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 286 | 20231228 | 155100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 287 | 20231228 | 155000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 288 | 20231228 | 154900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 289 | 20231228 | 154800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 290 | 20231228 | 154700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 291 | 20231228 | 154600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 292 | 20231228 | 154500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 293 | 20231228 | 154400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 294 | 20231228 | 154300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 295 | 20231228 | 154200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 296 | 20231228 | 154100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 297 | 20231228 | 154000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 298 | 20231228 | 153900 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 299 | 20231228 | 153800 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 300 | 20231228 | 153700 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 301 | 20231228 | 153600 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 302 | 20231228 | 153500 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 38507 |
| 303 | 20231228 | 153400 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 304 | 20231228 | 153300 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 305 | 20231228 | 153200 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 306 | 20231228 | 153100 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 307 | 20231228 | 153000 | 151978809300 | 98500 | 98500 | 98500 | 98500 | 38507 |
| 308 | 20231228 | 152900 | 148185869800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 309 | 20231228 | 152800 | 148185869800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 310 | 20231228 | 152700 | 148185869800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 311 | 20231228 | 152600 | 148185869800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 312 | 20231228 | 152500 | 148185869800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 313 | 20231228 | 152400 | 148185869800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 314 | 20231228 | 152300 | 148185869800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 315 | 20231228 | 152200 | 148185869800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 316 | 20231228 | 152100 | 148185869800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 317 | 20231228 | 152000 | 148185869800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 318 | 20231228 | 151900 | 148185869800 | 98600 | 98500 | 98700 | 98400 | 8747 |
| 319 | 20231228 | 151800 | 147323522900 | 98500 | 98600 | 98600 | 98500 | 3867 |
| 320 | 20231228 | 151700 | 146942592300 | 98600 | 98600 | 98700 | 98500 | 3821 |
| 321 | 20231228 | 151600 | 146565976800 | 98600 | 98600 | 98700 | 98600 | 1968 |
| 322 | 20231228 | 151500 | 146371870800 | 98600 | 98700 | 98700 | 98600 | 1166 |
| 323 | 20231228 | 151400 | 146256822700 | 98700 | 98700 | 98700 | 98600 | 1300 |
| 324 | 20231228 | 151300 | 146128560300 | 98700 | 98800 | 98800 | 98600 | 1695 |
| 325 | 20231228 | 151200 | 145961243000 | 98700 | 98500 | 98800 | 98500 | 2306 |
| 326 | 20231228 | 151100 | 145733719900 | 98600 | 98600 | 98600 | 98500 | 1043 |
| 327 | 20231228 | 151000 | 145630948600 | 98600 | 98700 | 98700 | 98500 | 1482 |
| 328 | 20231228 | 150900 | 145484807700 | 98600 | 98700 | 98800 | 98600 | 3167 |
| 329 | 20231228 | 150800 | 145172177800 | 98700 | 98500 | 98700 | 98400 | 1595 |
| 330 | 20231228 | 150700 | 145014997400 | 98500 | 98400 | 98700 | 98400 | 6440 |
| 331 | 20231228 | 150600 | 144380622200 | 98500 | 98500 | 98600 | 98400 | 2680 |
| 332 | 20231228 | 150500 | 144116642500 | 98400 | 98500 | 98600 | 98400 | 4048 |
| 333 | 20231228 | 150400 | 143718019200 | 98500 | 98900 | 98900 | 98500 | 9048 |
| 334 | 20231228 | 150300 | 142824863500 | 98900 | 98900 | 99000 | 98800 | 3186 |
| 335 | 20231228 | 150200 | 142509817300 | 99000 | 99000 | 99000 | 98900 | 953 |
| 336 | 20231228 | 150100 | 142415542200 | 98900 | 98900 | 99000 | 98800 | 3308 |
| 337 | 20231228 | 150000 | 142088139000 | 98900 | 99000 | 99100 | 98900 | 3536 |
| 338 | 20231228 | 145900 | 141738298400 | 99100 | 99000 | 99100 | 98900 | 2582 |
| 339 | 20231228 | 145800 | 141482694700 | 99100 | 98900 | 99200 | 98900 | 782 |
| 340 | 20231228 | 145700 | 141405244300 | 99000 | 99200 | 99200 | 98900 | 2781 |
| 341 | 20231228 | 145600 | 141129768700 | 99100 | 99200 | 99200 | 99000 | 1744 |
| 342 | 20231228 | 145500 | 140956907200 | 99200 | 99000 | 99200 | 99000 | 1985 |
| 343 | 20231228 | 145400 | 140760240100 | 99100 | 98900 | 99100 | 98900 | 2281 |
| 344 | 20231228 | 145300 | 140534414300 | 98900 | 98900 | 99000 | 98800 | 2930 |
| 345 | 20231228 | 145200 | 140244475200 | 98800 | 98900 | 99000 | 98800 | 1731 |
| 346 | 20231228 | 145100 | 140073276300 | 98900 | 98900 | 99000 | 98800 | 2279 |
| 347 | 20231228 | 145000 | 139847920100 | 99000 | 99000 | 99100 | 98800 | 4323 |
| 348 | 20231228 | 144900 | 139420336500 | 99000 | 98900 | 99100 | 98900 | 1262 |
| 349 | 20231228 | 144800 | 139295397500 | 99000 | 98900 | 99000 | 98900 | 1223 |
| 350 | 20231228 | 144700 | 139174383300 | 98900 | 98900 | 99000 | 98900 | 694 |
| 351 | 20231228 | 144600 | 139105721900 | 98900 | 98900 | 99000 | 98900 | 865 |
| 352 | 20231228 | 144500 | 139020143200 | 98900 | 99000 | 99000 | 98900 | 1746 |
| 353 | 20231228 | 144400 | 138847390100 | 98900 | 99000 | 99100 | 98900 | 2641 |
| 354 | 20231228 | 144300 | 138585926600 | 99000 | 99100 | 99100 | 99000 | 755 |
| 355 | 20231228 | 144200 | 138511163500 | 99100 | 99100 | 99100 | 99000 | 844 |
| 356 | 20231228 | 144100 | 138427568200 | 99100 | 99100 | 99200 | 99000 | 2054 |
| 357 | 20231228 | 144000 | 138224022200 | 99200 | 99200 | 99300 | 99100 | 2740 |
| 358 | 20231228 | 143900 | 137952234600 | 99100 | 99100 | 99300 | 99100 | 1013 |
| 359 | 20231228 | 143800 | 137851769200 | 99100 | 99200 | 99300 | 99100 | 529 |
| 360 | 20231228 | 143700 | 137799315100 | 99200 | 99200 | 99300 | 99100 | 1032 |
| 361 | 20231228 | 143600 | 137696947700 | 99200 | 99100 | 99300 | 99000 | 1418 |
| 362 | 20231228 | 143500 | 137556282300 | 99000 | 99100 | 99200 | 99000 | 547 |
| 363 | 20231228 | 143400 | 137502076700 | 99200 | 98900 | 99200 | 98900 | 1872 |
| 364 | 20231228 | 143300 | 137316521200 | 99000 | 98800 | 99000 | 98700 | 2712 |
| 365 | 20231228 | 143200 | 137048344700 | 98800 | 98800 | 98900 | 98700 | 1975 |
| 366 | 20231228 | 143100 | 136853251000 | 98900 | 98900 | 99000 | 98800 | 2122 |
| 367 | 20231228 | 143000 | 136643345800 | 98900 | 98800 | 99000 | 98800 | 1241 |
| 368 | 20231228 | 142900 | 136520641600 | 98800 | 99000 | 99000 | 98800 | 3854 |
| 369 | 20231228 | 142800 | 136139636500 | 98900 | 99000 | 99100 | 98900 | 356 |
| 370 | 20231228 | 142700 | 136104397400 | 99000 | 99000 | 99000 | 98900 | 707 |
| 371 | 20231228 | 142600 | 136034426700 | 98900 | 98900 | 99000 | 98900 | 1176 |
| 372 | 20231228 | 142500 | 135918101900 | 99000 | 98900 | 99000 | 98900 | 2101 |
| 373 | 20231228 | 142400 | 135710212000 | 99000 | 99000 | 99100 | 98900 | 2998 |
| 374 | 20231228 | 142300 | 135413399900 | 99000 | 99100 | 99300 | 99000 | 940 |
| 375 | 20231228 | 142200 | 135320215200 | 99100 | 99000 | 99100 | 99000 | 1946 |
| 376 | 20231228 | 142100 | 135127503500 | 99000 | 99200 | 99300 | 99000 | 5899 |
| 377 | 20231228 | 142000 | 134542663000 | 99200 | 99300 | 99300 | 99200 | 1044 |
| 378 | 20231228 | 141900 | 134439073800 | 99300 | 99400 | 99400 | 99200 | 2079 |
| 379 | 20231228 | 141800 | 134232626800 | 99300 | 99300 | 99400 | 99300 | 839 |
| 380 | 20231228 | 141700 | 134149258400 | 99300 | 99300 | 99400 | 99200 | 2143 |
| 381 | 20231228 | 141600 | 133936470600 | 99400 | 99500 | 99500 | 99300 | 885 |
| 382 | 20231228 | 141500 | 133848495500 | 99400 | 99300 | 99500 | 99300 | 1629 |
| 383 | 20231228 | 141400 | 133686607400 | 99400 | 99400 | 99400 | 99300 | 824 |
| 384 | 20231228 | 141300 | 133604765000 | 99400 | 99200 | 99400 | 99200 | 706 |
| 385 | 20231228 | 141200 | 133534663900 | 99200 | 99400 | 99500 | 99200 | 1943 |
| 386 | 20231228 | 141100 | 133341748400 | 99400 | 99300 | 99500 | 99200 | 1069 |
| 387 | 20231228 | 141000 | 133235548100 | 99300 | 99200 | 99300 | 99200 | 1175 |
| 388 | 20231228 | 140900 | 133118897300 | 99200 | 99400 | 99400 | 99100 | 2131 |
| 389 | 20231228 | 140800 | 132907470800 | 99400 | 99300 | 99500 | 99200 | 1857 |
| 390 | 20231228 | 140700 | 132722916800 | 99300 | 99200 | 99300 | 99100 | 1101 |
| 391 | 20231228 | 140600 | 132613667000 | 99200 | 99400 | 99500 | 99200 | 3762 |
| 392 | 20231228 | 140500 | 132240071900 | 99400 | 99400 | 99600 | 99400 | 3339 |
| 393 | 20231228 | 140400 | 131907820200 | 99400 | 99500 | 99600 | 99400 | 1039 |
| 394 | 20231228 | 140300 | 131804503500 | 99600 | 99500 | 99600 | 99500 | 1129 |
| 395 | 20231228 | 140200 | 131692155600 | 99400 | 99600 | 99700 | 99300 | 3113 |
| 396 | 20231228 | 140100 | 131382499900 | 99600 | 99600 | 99700 | 99600 | 7250 |
| 397 | 20231228 | 140000 | 130659805100 | 99600 | 99500 | 99700 | 99400 | 5146 |
| 398 | 20231228 | 135900 | 130147444200 | 99500 | 99100 | 99500 | 99100 | 10470 |
| 399 | 20231228 | 135800 | 129106958800 | 99100 | 99100 | 99200 | 99000 | 939 |
| 400 | 20231228 | 135700 | 129013895500 | 99000 | 99000 | 99100 | 99000 | 1433 |
| 401 | 20231228 | 135600 | 128871926900 | 99100 | 99100 | 99100 | 98900 | 1647 |
| 402 | 20231228 | 135500 | 128708858100 | 99100 | 99000 | 99200 | 99000 | 1081 |
| 403 | 20231228 | 135400 | 128601788200 | 99000 | 98900 | 99100 | 98900 | 1474 |
| 404 | 20231228 | 135300 | 128455841000 | 98800 | 98900 | 99000 | 98800 | 944 |
| 405 | 20231228 | 135200 | 128362478500 | 99000 | 98900 | 99000 | 98800 | 549 |
| 406 | 20231228 | 135100 | 128308180500 | 98900 | 98600 | 99000 | 98600 | 2287 |
| 407 | 20231228 | 135000 | 128082170600 | 98600 | 98600 | 98800 | 98600 | 1333 |
| 408 | 20231228 | 134900 | 127950609200 | 98700 | 98500 | 98700 | 98500 | 3133 |
| 409 | 20231228 | 134800 | 127641905000 | 98500 | 98600 | 98600 | 98500 | 1694 |
| 410 | 20231228 | 134700 | 127474905600 | 98600 | 98700 | 98700 | 98600 | 439 |
| 411 | 20231228 | 134600 | 127431601400 | 98600 | 98600 | 98700 | 98600 | 740 |
| 412 | 20231228 | 134500 | 127358593100 | 98700 | 98700 | 98700 | 98600 | 643 |
| 413 | 20231228 | 134400 | 127295179600 | 98600 | 98600 | 98700 | 98600 | 581 |
| 414 | 20231228 | 134300 | 127237874300 | 98600 | 98600 | 98700 | 98600 | 949 |
| 415 | 20231228 | 134200 | 127144290500 | 98600 | 98600 | 98700 | 98500 | 1850 |
| 416 | 20231228 | 134100 | 126961876300 | 98600 | 98600 | 98600 | 98500 | 1642 |
| 417 | 20231228 | 134000 | 126800013000 | 98600 | 98600 | 98700 | 98600 | 610 |
| 418 | 20231228 | 133900 | 126739828100 | 98600 | 98500 | 98700 | 98500 | 1485 |
| 419 | 20231228 | 133800 | 126593481100 | 98500 | 98600 | 98700 | 98500 | 1441 |
| 420 | 20231228 | 133700 | 126451378900 | 98600 | 98600 | 98800 | 98600 | 1380 |
| 421 | 20231228 | 133600 | 126315252500 | 98600 | 98800 | 98900 | 98600 | 3153 |
| 422 | 20231228 | 133500 | 126003973300 | 98800 | 99000 | 99000 | 98800 | 5555 |
| 423 | 20231228 | 133400 | 125454425200 | 98900 | 98900 | 99000 | 98900 | 587 |
| 424 | 20231228 | 133300 | 125396348000 | 98900 | 98800 | 99000 | 98800 | 1655 |
| 425 | 20231228 | 133200 | 125232663000 | 98800 | 98900 | 98900 | 98700 | 1486 |
| 426 | 20231228 | 133100 | 125085825400 | 98800 | 98800 | 98900 | 98800 | 1363 |
| 427 | 20231228 | 133000 | 124951139900 | 98800 | 98700 | 98900 | 98700 | 1594 |
| 428 | 20231228 | 132900 | 124793673200 | 98700 | 98500 | 98800 | 98500 | 667 |
| 429 | 20231228 | 132800 | 124727853000 | 98500 | 98400 | 98600 | 98400 | 1260 |
| 430 | 20231228 | 132700 | 124603746800 | 98500 | 98400 | 98500 | 98400 | 992 |
| 431 | 20231228 | 132600 | 124506085000 | 98400 | 98700 | 98700 | 98300 | 7217 |
| 432 | 20231228 | 132500 | 123795498600 | 98700 | 98700 | 98700 | 98600 | 876 |
| 433 | 20231228 | 132400 | 123709106600 | 98700 | 98600 | 98700 | 98500 | 2921 |
| 434 | 20231228 | 132300 | 123421018300 | 98600 | 98800 | 98800 | 98600 | 1544 |
| 435 | 20231228 | 132200 | 123268613000 | 98700 | 98700 | 98800 | 98600 | 1825 |
| 436 | 20231228 | 132100 | 123088464800 | 98700 | 98600 | 98800 | 98500 | 2092 |
| 437 | 20231228 | 132000 | 122882099400 | 98600 | 98500 | 98700 | 98500 | 1749 |
| 438 | 20231228 | 131900 | 122709665400 | 98600 | 98300 | 98700 | 98300 | 3747 |
| 439 | 20231228 | 131800 | 122340571200 | 98300 | 98400 | 98600 | 98000 | 8965 |
| 440 | 20231228 | 131700 | 121459705400 | 98400 | 99000 | 99100 | 98200 | 13836 |
| 441 | 20231228 | 131600 | 120095008700 | 99000 | 99200 | 99300 | 99000 | 1022 |
| 442 | 20231228 | 131500 | 119993706800 | 99300 | 99300 | 99300 | 99200 | 557 |
| 443 | 20231228 | 131400 | 119938444000 | 99200 | 99000 | 99300 | 98900 | 3169 |
| 444 | 20231228 | 131300 | 119624472000 | 98900 | 99300 | 99400 | 98800 | 11926 |
| 445 | 20231228 | 131200 | 118442856800 | 99400 | 99300 | 99400 | 99300 | 1183 |
| 446 | 20231228 | 131100 | 118325378100 | 99300 | 99400 | 99400 | 99300 | 959 |
| 447 | 20231228 | 131000 | 118230078000 | 99400 | 99400 | 99500 | 99300 | 2537 |
| 448 | 20231228 | 130900 | 117977851000 | 99300 | 99300 | 99500 | 99200 | 1763 |
| 449 | 20231228 | 130800 | 117802763700 | 99200 | 99300 | 99500 | 99200 | 2532 |
| 450 | 20231228 | 130700 | 117551282900 | 99400 | 99600 | 99600 | 99300 | 1287 |
| 451 | 20231228 | 130600 | 117423297900 | 99500 | 99400 | 99600 | 99300 | 2824 |
| 452 | 20231228 | 130500 | 117142480000 | 99400 | 99500 | 99600 | 99400 | 3421 |
| 453 | 20231228 | 130400 | 116802068300 | 99500 | 99200 | 99700 | 99200 | 3350 |
| 454 | 20231228 | 130300 | 116468883200 | 99300 | 99100 | 99400 | 98800 | 7535 |
| 455 | 20231228 | 130200 | 115722150100 | 99100 | 99400 | 99500 | 99100 | 7676 |
| 456 | 20231228 | 130100 | 114960236700 | 99400 | 99700 | 99800 | 99400 | 7139 |
| 457 | 20231228 | 130000 | 114249254500 | 99700 | 99800 | 99900 | 99700 | 1862 |
| 458 | 20231228 | 125900 | 114063415900 | 99900 | 99900 | 100000 | 99800 | 2697 |
| 459 | 20231228 | 125800 | 113793953500 | 99900 | 99900 | 100000 | 99800 | 3804 |
| 460 | 20231228 | 125700 | 113414013600 | 100000 | 100000 | 100100 | 99900 | 4590 |
| 461 | 20231228 | 125600 | 112955291500 | 100000 | 100100 | 100200 | 100000 | 7425 |
| 462 | 20231228 | 125500 | 112212295800 | 100200 | 99900 | 100300 | 99900 | 55890 |
| 463 | 20231228 | 125400 | 106621029000 | 99900 | 100000 | 100000 | 99800 | 2655 |
| 464 | 20231228 | 125300 | 106355719600 | 100000 | 99700 | 100000 | 99700 | 11899 |
| 465 | 20231228 | 125200 | 105167362400 | 99800 | 99800 | 99800 | 99600 | 8335 |
| 466 | 20231228 | 125100 | 104335843100 | 99800 | 99900 | 99900 | 99700 | 5082 |
| 467 | 20231228 | 125000 | 103828594100 | 99800 | 99800 | 99900 | 99800 | 1689 |
| 468 | 20231228 | 124900 | 103659993800 | 99800 | 99600 | 99900 | 99500 | 5285 |
| 469 | 20231228 | 124800 | 103133097600 | 99600 | 99700 | 99800 | 99600 | 1909 |
| 470 | 20231228 | 124700 | 102942902300 | 99600 | 99600 | 99900 | 99600 | 4543 |
| 471 | 20231228 | 124600 | 102489799000 | 99600 | 99900 | 99900 | 99600 | 6187 |
| 472 | 20231228 | 124500 | 101872488500 | 99800 | 99900 | 100000 | 99800 | 8250 |
| 473 | 20231228 | 124400 | 101048470900 | 99900 | 99900 | 99900 | 99700 | 11783 |
| 474 | 20231228 | 124300 | 99871816300 | 99900 | 99400 | 99900 | 99400 | 54252 |
| 475 | 20231228 | 124200 | 94466394900 | 99400 | 99200 | 99400 | 99200 | 7414 |
| 476 | 20231228 | 124100 | 93730040200 | 99300 | 99200 | 99300 | 99200 | 1193 |
| 477 | 20231228 | 124000 | 93611627400 | 99200 | 99200 | 99300 | 99200 | 413 |
| 478 | 20231228 | 123900 | 93570649300 | 99300 | 99200 | 99300 | 99100 | 4624 |
| 479 | 20231228 | 123800 | 93111833300 | 99100 | 99200 | 99200 | 99100 | 919 |
| 480 | 20231228 | 123700 | 93020698900 | 99200 | 99100 | 99200 | 99100 | 1505 |
| 481 | 20231228 | 123600 | 92871429000 | 99200 | 99000 | 99200 | 99000 | 638 |
| 482 | 20231228 | 123500 | 92808160500 | 99100 | 99000 | 99200 | 99000 | 1184 |
| 483 | 20231228 | 123400 | 92690919300 | 99100 | 99100 | 99100 | 98900 | 2011 |
| 484 | 20231228 | 123300 | 92491742700 | 99000 | 99100 | 99200 | 99000 | 1403 |
| 485 | 20231228 | 123200 | 92352754800 | 99100 | 99200 | 99200 | 99100 | 2800 |
| 486 | 20231228 | 123100 | 92075137700 | 99200 | 99100 | 99200 | 99000 | 5358 |
| 487 | 20231228 | 123000 | 91544097100 | 99100 | 98900 | 99100 | 98800 | 11489 |
| 488 | 20231228 | 122900 | 90406814700 | 98800 | 98700 | 98900 | 98600 | 5720 |
| 489 | 20231228 | 122800 | 89841702300 | 98800 | 98600 | 98800 | 98600 | 1478 |
| 490 | 20231228 | 122700 | 89695838600 | 98600 | 98800 | 98800 | 98500 | 3797 |
| 491 | 20231228 | 122600 | 89321421600 | 98800 | 98500 | 98800 | 98500 | 1996 |
| 492 | 20231228 | 122500 | 89124462100 | 98500 | 98300 | 98600 | 98300 | 1533 |
| 493 | 20231228 | 122400 | 88973524400 | 98300 | 98400 | 98400 | 98300 | 631 |
| 494 | 20231228 | 122300 | 88911459100 | 98400 | 98000 | 98400 | 98000 | 1455 |
| 495 | 20231228 | 122200 | 88768510800 | 98100 | 97800 | 98200 | 97800 | 1815 |
| 496 | 20231228 | 122100 | 88590672700 | 97800 | 97800 | 98000 | 97800 | 2370 |
| 497 | 20231228 | 122000 | 88358720500 | 97800 | 97900 | 98000 | 97800 | 2769 |
| 498 | 20231228 | 121900 | 88087604000 | 98000 | 97900 | 98000 | 97700 | 7092 |
| 499 | 20231228 | 121800 | 87393939600 | 97900 | 98000 | 98100 | 97900 | 5842 |
| 500 | 20231228 | 121700 | 86821340100 | 98000 | 98100 | 98200 | 98000 | 3704 |
| 501 | 20231228 | 121600 | 86458083200 | 98200 | 98200 | 98300 | 98100 | 813 |
| 502 | 20231228 | 121500 | 86378266600 | 98200 | 98200 | 98300 | 98100 | 2425 |
| 503 | 20231228 | 121400 | 86140128200 | 98200 | 98100 | 98300 | 98100 | 2467 |
| 504 | 20231228 | 121300 | 85897999600 | 98100 | 98400 | 98400 | 98100 | 3872 |
| 505 | 20231228 | 121200 | 85517489300 | 98300 | 98400 | 98400 | 98300 | 1178 |
| 506 | 20231228 | 121100 | 85401625000 | 98400 | 98300 | 98500 | 98300 | 1297 |
| 507 | 20231228 | 121000 | 85274081300 | 98300 | 98600 | 98700 | 98300 | 6213 |
| 508 | 20231228 | 120900 | 84662148800 | 98600 | 98700 | 98700 | 98600 | 665 |
| 509 | 20231228 | 120800 | 84596562900 | 98600 | 98900 | 98900 | 98600 | 1287 |
| 510 | 20231228 | 120700 | 84469467200 | 98900 | 98800 | 98900 | 98800 | 871 |
| 511 | 20231228 | 120600 | 84383405700 | 98800 | 98800 | 98900 | 98800 | 1014 |
| 512 | 20231228 | 120500 | 84283206800 | 98800 | 98700 | 98900 | 98700 | 818 |
| 513 | 20231228 | 120400 | 84202404900 | 98700 | 98800 | 98800 | 98700 | 792 |
| 514 | 20231228 | 120300 | 84124174400 | 98700 | 98700 | 98800 | 98700 | 1120 |
| 515 | 20231228 | 120200 | 84013535900 | 98800 | 98700 | 98800 | 98600 | 713 |
| 516 | 20231228 | 120100 | 83943185000 | 98700 | 98700 | 98900 | 98600 | 2752 |
| 517 | 20231228 | 120000 | 83671704600 | 98800 | 98800 | 98900 | 98700 | 1717 |
| 518 | 20231228 | 115900 | 83502066200 | 98800 | 98900 | 98900 | 98800 | 378 |
| 519 | 20231228 | 115800 | 83464711900 | 98800 | 98800 | 98900 | 98800 | 1105 |
| 520 | 20231228 | 115700 | 83355498100 | 98800 | 98700 | 98900 | 98700 | 1011 |
| 521 | 20231228 | 115600 | 83255626300 | 98700 | 98700 | 98800 | 98700 | 1697 |
| 522 | 20231228 | 115500 | 83088064300 | 98800 | 98700 | 98800 | 98700 | 269 |
| 523 | 20231228 | 115400 | 83061501300 | 98700 | 99000 | 99000 | 98700 | 999 |
| 524 | 20231228 | 115300 | 82962757000 | 99000 | 98900 | 99000 | 98900 | 976 |
| 525 | 20231228 | 115200 | 82866144100 | 98900 | 98800 | 99000 | 98700 | 2180 |
| 526 | 20231228 | 115100 | 82650607800 | 98700 | 98600 | 98800 | 98600 | 404 |
| 527 | 20231228 | 115000 | 82610745800 | 98600 | 98700 | 98800 | 98600 | 1154 |
| 528 | 20231228 | 114900 | 82496906800 | 98700 | 98800 | 98900 | 98700 | 4319 |
| 529 | 20231228 | 114800 | 82070217000 | 98900 | 98900 | 98900 | 98800 | 413 |
| 530 | 20231228 | 114700 | 82029387600 | 98900 | 98800 | 98900 | 98800 | 1040 |
| 531 | 20231228 | 114600 | 81926605200 | 98800 | 98700 | 98800 | 98700 | 828 |
| 532 | 20231228 | 114500 | 81844831500 | 98700 | 98600 | 98800 | 98600 | 417 |
| 533 | 20231228 | 114400 | 81803661400 | 98600 | 98700 | 98800 | 98600 | 1498 |
| 534 | 20231228 | 114300 | 81655868800 | 98600 | 98800 | 98800 | 98600 | 1891 |
| 535 | 20231228 | 114200 | 81469237300 | 98700 | 98800 | 98900 | 98700 | 1627 |
| 536 | 20231228 | 114100 | 81308491300 | 98800 | 98900 | 99000 | 98800 | 1740 |
| 537 | 20231228 | 114000 | 81136432200 | 98900 | 98900 | 99000 | 98900 | 1322 |
| 538 | 20231228 | 113900 | 81005658200 | 98900 | 99000 | 99100 | 98900 | 5961 |
| 539 | 20231228 | 113800 | 80415515100 | 99100 | 99000 | 99100 | 99000 | 2173 |
| 540 | 20231228 | 113700 | 80200318300 | 99100 | 99000 | 99200 | 99000 | 2672 |
| 541 | 20231228 | 113600 | 79935504200 | 99000 | 98900 | 99200 | 98900 | 9724 |
| 542 | 20231228 | 113500 | 78972735400 | 98900 | 98800 | 99000 | 98700 | 3372 |
| 543 | 20231228 | 113400 | 78639366800 | 98800 | 98900 | 98900 | 98800 | 1516 |
| 544 | 20231228 | 113300 | 78489531600 | 98900 | 99000 | 99000 | 98800 | 1438 |
| 545 | 20231228 | 113200 | 78347288800 | 98900 | 98700 | 99000 | 98700 | 1744 |
| 546 | 20231228 | 113100 | 78174901400 | 98700 | 98600 | 98900 | 98600 | 4642 |
| 547 | 20231228 | 113000 | 77716143200 | 98600 | 98500 | 98700 | 98400 | 3151 |
| 548 | 20231228 | 112900 | 77405650400 | 98500 | 98800 | 98800 | 98500 | 4633 |
| 549 | 20231228 | 112800 | 76948765600 | 98800 | 99000 | 99100 | 98800 | 5115 |
| 550 | 20231228 | 112700 | 76442872800 | 99100 | 99000 | 99100 | 99000 | 649 |
| 551 | 20231228 | 112600 | 76378602200 | 99000 | 99300 | 99300 | 99000 | 6513 |
| 552 | 20231228 | 112500 | 75732954500 | 99300 | 99300 | 99400 | 99200 | 4292 |
| 553 | 20231228 | 112400 | 75306683200 | 99300 | 99300 | 99400 | 99300 | 1255 |
| 554 | 20231228 | 112300 | 75181956000 | 99300 | 99300 | 99400 | 99200 | 2530 |
| 555 | 20231228 | 112200 | 74930742500 | 99300 | 99400 | 99400 | 99200 | 3715 |
| 556 | 20231228 | 112100 | 74561795000 | 99300 | 99200 | 99400 | 99200 | 4505 |
| 557 | 20231228 | 112000 | 74114532800 | 99300 | 99300 | 99300 | 99200 | 2767 |
| 558 | 20231228 | 111900 | 73839856300 | 99300 | 99200 | 99300 | 99200 | 1566 |
| 559 | 20231228 | 111800 | 73684376300 | 99300 | 99200 | 99300 | 99100 | 2091 |
| 560 | 20231228 | 111700 | 73476965500 | 99200 | 99000 | 99300 | 99000 | 3993 |
| 561 | 20231228 | 111600 | 73081241300 | 99000 | 99200 | 99300 | 98900 | 7154 |
| 562 | 20231228 | 111500 | 72372134700 | 99300 | 99300 | 99400 | 99200 | 6840 |
| 563 | 20231228 | 111400 | 71692885800 | 99300 | 99100 | 99300 | 99000 | 5781 |
| 564 | 20231228 | 111300 | 71119310400 | 99100 | 99100 | 99200 | 99100 | 1758 |
| 565 | 20231228 | 111200 | 70945036700 | 99200 | 99200 | 99200 | 99000 | 1467 |
| 566 | 20231228 | 111100 | 70799609600 | 99200 | 99200 | 99300 | 99100 | 1779 |
| 567 | 20231228 | 111000 | 70623138900 | 99200 | 99000 | 99200 | 99000 | 3411 |
| 568 | 20231228 | 110900 | 70285107500 | 99100 | 99300 | 99400 | 98900 | 9843 |
| 569 | 20231228 | 110800 | 69309169700 | 99200 | 99100 | 99300 | 99100 | 3673 |
| 570 | 20231228 | 110700 | 68944650900 | 99200 | 99300 | 99300 | 99000 | 4739 |
| 571 | 20231228 | 110600 | 68474749600 | 99300 | 99100 | 99400 | 99100 | 8695 |
| 572 | 20231228 | 110500 | 67611451900 | 99200 | 99000 | 99200 | 98900 | 19206 |
| 573 | 20231228 | 110400 | 65709689300 | 99000 | 98800 | 99000 | 98800 | 3507 |
| 574 | 20231228 | 110300 | 65362742600 | 98900 | 99000 | 99000 | 98700 | 11605 |
| 575 | 20231228 | 110200 | 64215491500 | 99000 | 99000 | 99000 | 98800 | 5638 |
| 576 | 20231228 | 110100 | 63657699300 | 99000 | 98900 | 99000 | 98800 | 7492 |
| 577 | 20231228 | 110000 | 62916732900 | 98800 | 98800 | 98900 | 98600 | 3583 |
| 578 | 20231228 | 105900 | 62562776600 | 98800 | 98400 | 98800 | 98400 | 14240 |
| 579 | 20231228 | 105800 | 61159519100 | 98400 | 98500 | 98500 | 98400 | 6188 |
| 580 | 20231228 | 105700 | 60550065600 | 98400 | 98300 | 98500 | 98300 | 2288 |
| 581 | 20231228 | 105600 | 60324934300 | 98300 | 98400 | 98500 | 98300 | 2192 |
| 582 | 20231228 | 105500 | 60109241600 | 98400 | 98200 | 98500 | 98100 | 9710 |
| 583 | 20231228 | 105400 | 59153575500 | 98200 | 98200 | 98200 | 98100 | 1152 |
| 584 | 20231228 | 105300 | 59040540200 | 98100 | 98000 | 98200 | 98000 | 1794 |
| 585 | 20231228 | 105200 | 58864562400 | 98000 | 98000 | 98100 | 97900 | 4532 |
| 586 | 20231228 | 105100 | 58420492500 | 98000 | 98100 | 98100 | 98000 | 2272 |
| 587 | 20231228 | 105000 | 58197809000 | 98100 | 98300 | 98400 | 97900 | 6766 |
| 588 | 20231228 | 104900 | 57533537800 | 98300 | 98200 | 98400 | 98100 | 2072 |
| 589 | 20231228 | 104800 | 57330006800 | 98200 | 98100 | 98300 | 98100 | 2854 |
| 590 | 20231228 | 104700 | 57049761600 | 98100 | 98100 | 98300 | 98000 | 1734 |
| 591 | 20231228 | 104600 | 56879617100 | 98100 | 98400 | 98500 | 98100 | 3878 |
| 592 | 20231228 | 104500 | 56498360000 | 98500 | 98300 | 98500 | 98300 | 907 |
| 593 | 20231228 | 104400 | 56409073900 | 98300 | 98500 | 98700 | 98200 | 4316 |
| 594 | 20231228 | 104300 | 55984262600 | 98500 | 98800 | 99000 | 98400 | 4950 |
| 595 | 20231228 | 104200 | 55495626300 | 98900 | 98800 | 98900 | 98800 | 4606 |
| 596 | 20231228 | 104100 | 55040185300 | 98800 | 98900 | 98900 | 98700 | 3970 |
| 597 | 20231228 | 104000 | 54647949000 | 98900 | 98800 | 99000 | 98700 | 14155 |
| 598 | 20231228 | 103900 | 53248459400 | 98800 | 98500 | 98800 | 98500 | 6856 |
| 599 | 20231228 | 103800 | 52571802500 | 98600 | 98300 | 98600 | 98300 | 6166 |
| 600 | 20231228 | 103700 | 51964454000 | 98400 | 98000 | 98400 | 98000 | 1727 |
| 601 | 20231228 | 103600 | 51794790300 | 98100 | 97800 | 98100 | 97700 | 2986 |
| 602 | 20231228 | 103500 | 51502203300 | 97800 | 97900 | 98000 | 97800 | 362 |
| 603 | 20231228 | 103400 | 51466790500 | 98000 | 97800 | 98100 | 97700 | 1924 |
| 604 | 20231228 | 103300 | 51278384300 | 97800 | 97900 | 98000 | 97800 | 1662 |
| 605 | 20231228 | 103200 | 51115711100 | 97900 | 98000 | 98100 | 97700 | 3612 |
| 606 | 20231228 | 103100 | 50762190600 | 97900 | 97900 | 98100 | 97800 | 2356 |
| 607 | 20231228 | 103000 | 50531497200 | 97900 | 97900 | 98000 | 97800 | 1186 |
| 608 | 20231228 | 102900 | 50415384500 | 97900 | 97900 | 98000 | 97900 | 694 |
| 609 | 20231228 | 102800 | 50347438100 | 97900 | 97800 | 98500 | 97800 | 1507 |
| 610 | 20231228 | 102700 | 50199708400 | 97800 | 98600 | 98600 | 97700 | 9899 |
| 611 | 20231228 | 102600 | 49227958200 | 98600 | 98500 | 98600 | 98400 | 2349 |
| 612 | 20231228 | 102500 | 48996490300 | 98500 | 98400 | 98500 | 98300 | 1759 |
| 613 | 20231228 | 102400 | 48823415500 | 98300 | 98300 | 98400 | 98200 | 992 |
| 614 | 20231228 | 102300 | 48725896000 | 98300 | 98300 | 98400 | 98200 | 1170 |
| 615 | 20231228 | 102200 | 48610912100 | 98300 | 98400 | 98400 | 98200 | 1805 |
| 616 | 20231228 | 102100 | 48433470300 | 98400 | 98400 | 98500 | 98300 | 2657 |
| 617 | 20231228 | 102000 | 48172095800 | 98300 | 98200 | 98500 | 98200 | 2381 |
| 618 | 20231228 | 101900 | 47937865700 | 98300 | 98500 | 98800 | 98100 | 14762 |
| 619 | 20231228 | 101800 | 46482821500 | 98500 | 98300 | 98500 | 98300 | 9881 |
| 620 | 20231228 | 101700 | 45510338000 | 98300 | 97700 | 98300 | 97700 | 18403 |
| 621 | 20231228 | 101600 | 43705029600 | 97700 | 97900 | 97900 | 97700 | 848 |
| 622 | 20231228 | 101500 | 43622098200 | 97800 | 97800 | 97900 | 97800 | 886 |
| 623 | 20231228 | 101400 | 43535418200 | 97800 | 97900 | 98000 | 97800 | 2278 |
| 624 | 20231228 | 101300 | 43312385300 | 97900 | 97900 | 98000 | 97800 | 875 |
| 625 | 20231228 | 101200 | 43226726700 | 97900 | 97600 | 97900 | 97600 | 2560 |
| 626 | 20231228 | 101100 | 42976588400 | 97700 | 97600 | 97700 | 97500 | 1026 |
| 627 | 20231228 | 101000 | 42876412900 | 97600 | 97600 | 97800 | 97600 | 1036 |
| 628 | 20231228 | 100900 | 42775271000 | 97600 | 97800 | 97900 | 97600 | 3312 |
| 629 | 20231228 | 100800 | 42451572100 | 97800 | 97900 | 98000 | 97800 | 2529 |
| 630 | 20231228 | 100700 | 42204032900 | 97800 | 98000 | 98000 | 97800 | 2213 |
| 631 | 20231228 | 100600 | 41987273400 | 98000 | 98000 | 98100 | 97800 | 4084 |
| 632 | 20231228 | 100500 | 41587176800 | 97900 | 98100 | 98200 | 97900 | 4321 |
| 633 | 20231228 | 100400 | 41163493700 | 98100 | 97700 | 98300 | 97700 | 19106 |
| 634 | 20231228 | 100300 | 39288721200 | 98000 | 97700 | 98000 | 97500 | 8767 |
| 635 | 20231228 | 100200 | 38431564700 | 97700 | 97100 | 97700 | 97100 | 3913 |
| 636 | 20231228 | 100100 | 38050240000 | 97100 | 97000 | 97200 | 96800 | 2577 |
| 637 | 20231228 | 100000 | 37800208700 | 96900 | 96500 | 96900 | 96500 | 2336 |
| 638 | 20231228 | 095900 | 37574165400 | 96500 | 96400 | 96700 | 96400 | 5801 |
| 639 | 20231228 | 095800 | 37014420100 | 96400 | 96600 | 96700 | 96400 | 5063 |
| 640 | 20231228 | 095700 | 36525657400 | 96600 | 96800 | 96900 | 96600 | 2333 |
| 641 | 20231228 | 095600 | 36299995100 | 96800 | 96800 | 96900 | 96800 | 540 |
| 642 | 20231228 | 095500 | 36247700200 | 96900 | 96800 | 97000 | 96800 | 444 |
| 643 | 20231228 | 095400 | 36204692800 | 96900 | 97300 | 97300 | 96900 | 1153 |
| 644 | 20231228 | 095300 | 36092751600 | 97200 | 96800 | 97300 | 96800 | 2859 |
| 645 | 20231228 | 095200 | 35815589900 | 96800 | 96800 | 96900 | 96600 | 1428 |
| 646 | 20231228 | 095100 | 35677458600 | 96900 | 96800 | 96900 | 96700 | 1509 |
| 647 | 20231228 | 095000 | 35531522100 | 96700 | 97000 | 97000 | 96600 | 3093 |
| 648 | 20231228 | 094900 | 35232436300 | 96900 | 96800 | 97000 | 96700 | 1321 |
| 649 | 20231228 | 094800 | 35104464000 | 96800 | 96800 | 97000 | 96700 | 2103 |
| 650 | 20231228 | 094700 | 34900933500 | 96800 | 96700 | 96900 | 96500 | 4531 |
| 651 | 20231228 | 094600 | 34463023700 | 96700 | 96800 | 96900 | 96600 | 3504 |
| 652 | 20231228 | 094500 | 34124028200 | 96900 | 97500 | 97500 | 96800 | 6894 |
| 653 | 20231228 | 094400 | 33454403600 | 97500 | 97300 | 97500 | 97300 | 1030 |
| 654 | 20231228 | 094300 | 33354067300 | 97300 | 97400 | 97400 | 97100 | 6959 |
| 655 | 20231228 | 094200 | 32677234500 | 97400 | 97000 | 97600 | 96900 | 3384 |
| 656 | 20231228 | 094100 | 32347965300 | 96900 | 97200 | 97300 | 96500 | 13421 |
| 657 | 20231228 | 094000 | 31048963900 | 97300 | 97800 | 97800 | 97300 | 6748 |
| 658 | 20231228 | 093900 | 30390976000 | 97800 | 98200 | 98300 | 97500 | 17696 |
| 659 | 20231228 | 093800 | 28658501500 | 98200 | 97900 | 98200 | 97800 | 12316 |
| 660 | 20231228 | 093700 | 27450895800 | 98000 | 97800 | 98000 | 97700 | 8117 |
| 661 | 20231228 | 093600 | 26656257900 | 97900 | 97500 | 98000 | 97300 | 29523 |
| 662 | 20231228 | 093500 | 23770221200 | 97400 | 97100 | 97500 | 97000 | 7120 |
| 663 | 20231228 | 093400 | 23077521600 | 97100 | 97100 | 97300 | 96900 | 4549 |
| 664 | 20231228 | 093300 | 22635703400 | 97200 | 96400 | 97200 | 96400 | 4472 |
| 665 | 20231228 | 093200 | 22203286200 | 96500 | 96400 | 96600 | 96300 | 1621 |
| 666 | 20231228 | 093100 | 22046957500 | 96500 | 96600 | 96600 | 96400 | 2179 |
| 667 | 20231228 | 093000 | 21836706400 | 96500 | 96300 | 96600 | 96300 | 1904 |
| 668 | 20231228 | 092900 | 21653145600 | 96300 | 96400 | 96400 | 96100 | 9466 |
| 669 | 20231228 | 092800 | 20742409900 | 96300 | 96500 | 96600 | 96300 | 8416 |
| 670 | 20231228 | 092700 | 19930856100 | 96600 | 96800 | 96800 | 96500 | 3720 |
| 671 | 20231228 | 092600 | 19571334500 | 96700 | 96800 | 96800 | 96700 | 2736 |
| 672 | 20231228 | 092500 | 19306531200 | 97000 | 96900 | 97000 | 96800 | 1290 |
| 673 | 20231228 | 092400 | 19181519400 | 96800 | 96700 | 96900 | 96700 | 993 |
| 674 | 20231228 | 092300 | 19085394300 | 96800 | 96700 | 96800 | 96600 | 2457 |
| 675 | 20231228 | 092200 | 18847769300 | 96700 | 97000 | 97100 | 96600 | 5838 |
| 676 | 20231228 | 092100 | 18282141100 | 97200 | 97200 | 97300 | 97100 | 3293 |
| 677 | 20231228 | 092000 | 17962181400 | 97200 | 97500 | 97500 | 97100 | 2394 |
| 678 | 20231228 | 091900 | 17729316300 | 97400 | 97500 | 97500 | 97400 | 3764 |
| 679 | 20231228 | 091800 | 17362498700 | 97500 | 97300 | 97600 | 97300 | 9008 |
| 680 | 20231228 | 091700 | 16484419200 | 97400 | 96800 | 97600 | 96800 | 5443 |
| 681 | 20231228 | 091600 | 15955043800 | 97000 | 96700 | 97000 | 96200 | 1823 |
| 682 | 20231228 | 091500 | 15778659600 | 96200 | 96400 | 96900 | 96200 | 6815 |
| 683 | 20231228 | 091400 | 15121804700 | 96400 | 96600 | 96600 | 96300 | 5553 |
| 684 | 20231228 | 091300 | 14586087300 | 96700 | 96600 | 97100 | 96500 | 7166 |
| 685 | 20231228 | 091200 | 13892106600 | 96500 | 96700 | 96900 | 96400 | 5320 |
| 686 | 20231228 | 091100 | 13378241800 | 96700 | 97400 | 97400 | 96700 | 11702 |
| 687 | 20231228 | 091000 | 12242987000 | 97400 | 98000 | 98000 | 97300 | 16918 |
| 688 | 20231228 | 090900 | 10589654900 | 98000 | 97500 | 98000 | 97200 | 15589 |
| 689 | 20231228 | 090800 | 9067388600 | 97600 | 97100 | 97600 | 97000 | 13653 |
| 690 | 20231228 | 090700 | 7739194500 | 97100 | 96600 | 97200 | 96400 | 12275 |
| 691 | 20231228 | 090600 | 6549865000 | 96500 | 95900 | 96600 | 95900 | 3520 |
| 692 | 20231228 | 090500 | 6211285400 | 95900 | 96100 | 96200 | 95800 | 6749 |
| 693 | 20231228 | 090400 | 5563741200 | 96200 | 96400 | 96500 | 96100 | 3022 |
| 694 | 20231228 | 090300 | 5272845200 | 96200 | 96400 | 96500 | 95900 | 9972 |
| 695 | 20231228 | 090200 | 4313572000 | 96500 | 96400 | 96800 | 96300 | 12606 |
| 696 | 20231228 | 090100 | 3096216300 | 96500 | 96000 | 96600 | 95700 | 9268 |
| 697 | 20231228 | 090000 | 2203754700 | 96000 | 95300 | 96100 | 95100 | 22854 |