40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 201500 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 20001 |
| 3 | 20240419 | 201400 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 4 | 20240419 | 201300 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 5 | 20240419 | 201200 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 6 | 20240419 | 201100 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 7 | 20240419 | 201000 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 8 | 20240419 | 200900 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 9 | 20240419 | 200800 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 10 | 20240419 | 200700 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 11 | 20240419 | 200600 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 12 | 20240419 | 200500 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 13 | 20240419 | 200400 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 14 | 20240419 | 200300 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 15 | 20240419 | 200200 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 16 | 20240419 | 200100 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 17 | 20240419 | 200000 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 18 | 20240419 | 195900 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 19 | 20240419 | 195800 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 20 | 20240419 | 195700 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 21 | 20240419 | 195600 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 22 | 20240419 | 195500 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 23 | 20240419 | 195400 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 24 | 20240419 | 195300 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 25 | 20240419 | 195200 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 26 | 20240419 | 195100 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 27 | 20240419 | 195000 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 28 | 20240419 | 194900 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 29 | 20240419 | 194800 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 30 | 20240419 | 194700 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 31 | 20240419 | 194600 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 32 | 20240419 | 194500 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 20001 |
| 33 | 20240419 | 194400 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 34 | 20240419 | 194300 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 35 | 20240419 | 194200 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 36 | 20240419 | 194100 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 37 | 20240419 | 194000 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 38 | 20240419 | 193900 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 39 | 20240419 | 193800 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 40 | 20240419 | 193700 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 41 | 20240419 | 193600 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 42 | 20240419 | 193500 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 43 | 20240419 | 193400 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 44 | 20240419 | 193300 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 45 | 20240419 | 193200 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 46 | 20240419 | 193100 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 47 | 20240419 | 193000 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 48 | 20240419 | 192900 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 49 | 20240419 | 192800 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 50 | 20240419 | 192700 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 51 | 20240419 | 192600 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 52 | 20240419 | 192500 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 53 | 20240419 | 192400 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 54 | 20240419 | 192300 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 55 | 20240419 | 192200 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 56 | 20240419 | 192100 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 57 | 20240419 | 192000 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 58 | 20240419 | 191900 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 59 | 20240419 | 191800 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 60 | 20240419 | 191700 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 61 | 20240419 | 191600 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 62 | 20240419 | 191500 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 20001 |
| 63 | 20240419 | 191400 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 64 | 20240419 | 191300 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 65 | 20240419 | 191200 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 66 | 20240419 | 191100 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 67 | 20240419 | 191000 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 68 | 20240419 | 190900 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 69 | 20240419 | 190800 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 70 | 20240419 | 190700 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 71 | 20240419 | 190600 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 72 | 20240419 | 190500 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 73 | 20240419 | 190400 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 74 | 20240419 | 190300 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 75 | 20240419 | 190200 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 76 | 20240419 | 190100 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 77 | 20240419 | 190000 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 78 | 20240419 | 185900 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 79 | 20240419 | 185800 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 80 | 20240419 | 185700 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 81 | 20240419 | 185600 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 82 | 20240419 | 185500 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 83 | 20240419 | 185400 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 84 | 20240419 | 185300 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 85 | 20240419 | 185200 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 86 | 20240419 | 185100 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 87 | 20240419 | 185000 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 88 | 20240419 | 184900 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 89 | 20240419 | 184800 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 90 | 20240419 | 184700 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 91 | 20240419 | 184600 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 92 | 20240419 | 184500 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 20001 |
| 93 | 20240419 | 184400 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 94 | 20240419 | 184300 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 95 | 20240419 | 184200 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 96 | 20240419 | 184100 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 97 | 20240419 | 184000 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 98 | 20240419 | 183900 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 99 | 20240419 | 183800 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 100 | 20240419 | 183700 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 101 | 20240419 | 183600 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 102 | 20240419 | 183500 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 103 | 20240419 | 183400 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 104 | 20240419 | 183300 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 105 | 20240419 | 183200 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 106 | 20240419 | 183100 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 107 | 20240419 | 183000 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 108 | 20240419 | 182900 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 109 | 20240419 | 182800 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 110 | 20240419 | 182700 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 111 | 20240419 | 182600 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 112 | 20240419 | 182500 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 113 | 20240419 | 182400 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 114 | 20240419 | 182300 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 115 | 20240419 | 182200 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 116 | 20240419 | 182100 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 117 | 20240419 | 182000 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 118 | 20240419 | 181900 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 119 | 20240419 | 181800 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 120 | 20240419 | 181700 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 121 | 20240419 | 181600 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 122 | 20240419 | 181500 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 20001 |
| 123 | 20240419 | 181400 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 124 | 20240419 | 181300 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 125 | 20240419 | 181200 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 126 | 20240419 | 181100 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 127 | 20240419 | 181000 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 128 | 20240419 | 180900 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 129 | 20240419 | 180800 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 130 | 20240419 | 180700 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 131 | 20240419 | 180600 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 132 | 20240419 | 180500 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 133 | 20240419 | 180400 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 134 | 20240419 | 180300 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 135 | 20240419 | 180200 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 136 | 20240419 | 180100 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 137 | 20240419 | 180000 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 138 | 20240419 | 175900 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 139 | 20240419 | 175800 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 140 | 20240419 | 175700 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 141 | 20240419 | 175600 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 142 | 20240419 | 175500 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 143 | 20240419 | 175400 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 144 | 20240419 | 175300 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 145 | 20240419 | 175200 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 146 | 20240419 | 175100 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 147 | 20240419 | 175000 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 148 | 20240419 | 174900 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 149 | 20240419 | 174800 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 150 | 20240419 | 174700 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 151 | 20240419 | 174600 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 152 | 20240419 | 174500 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 20001 |
| 153 | 20240419 | 174400 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 154 | 20240419 | 174300 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 155 | 20240419 | 174200 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 156 | 20240419 | 174100 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 157 | 20240419 | 174000 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 158 | 20240419 | 173900 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 159 | 20240419 | 173800 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 160 | 20240419 | 173700 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 161 | 20240419 | 173600 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 162 | 20240419 | 173500 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 163 | 20240419 | 173400 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 164 | 20240419 | 173300 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 165 | 20240419 | 173200 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 166 | 20240419 | 173100 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 167 | 20240419 | 173000 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 168 | 20240419 | 172900 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 169 | 20240419 | 172800 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 170 | 20240419 | 172700 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 171 | 20240419 | 172600 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 172 | 20240419 | 172500 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 173 | 20240419 | 172400 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 174 | 20240419 | 172300 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 175 | 20240419 | 172200 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 176 | 20240419 | 172100 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 177 | 20240419 | 172000 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 178 | 20240419 | 171900 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 179 | 20240419 | 171800 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 180 | 20240419 | 171700 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 181 | 20240419 | 171600 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 182 | 20240419 | 171500 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 20001 |
| 183 | 20240419 | 171400 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 184 | 20240419 | 171300 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 185 | 20240419 | 171200 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 186 | 20240419 | 171100 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 187 | 20240419 | 171000 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 188 | 20240419 | 170900 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 189 | 20240419 | 170800 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 190 | 20240419 | 170700 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 191 | 20240419 | 170600 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 192 | 20240419 | 170500 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 193 | 20240419 | 170400 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 194 | 20240419 | 170300 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 195 | 20240419 | 170200 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 196 | 20240419 | 170100 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 197 | 20240419 | 170000 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 198 | 20240419 | 165900 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 199 | 20240419 | 165800 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 200 | 20240419 | 165700 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 201 | 20240419 | 165600 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 202 | 20240419 | 165500 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 203 | 20240419 | 165400 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 204 | 20240419 | 165300 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 205 | 20240419 | 165200 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 206 | 20240419 | 165100 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 207 | 20240419 | 165000 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 208 | 20240419 | 164900 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 209 | 20240419 | 164800 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 210 | 20240419 | 164700 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 211 | 20240419 | 164600 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 212 | 20240419 | 164500 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 20001 |
| 213 | 20240419 | 164400 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 214 | 20240419 | 164300 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 215 | 20240419 | 164200 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 216 | 20240419 | 164100 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 217 | 20240419 | 164000 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 218 | 20240419 | 163900 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 219 | 20240419 | 163800 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 220 | 20240419 | 163700 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 221 | 20240419 | 163600 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 222 | 20240419 | 163500 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 223 | 20240419 | 163400 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 224 | 20240419 | 163300 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 225 | 20240419 | 163200 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 226 | 20240419 | 163100 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 227 | 20240419 | 163000 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 228 | 20240419 | 162900 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 229 | 20240419 | 162800 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 230 | 20240419 | 162700 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 231 | 20240419 | 162600 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 232 | 20240419 | 162500 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 233 | 20240419 | 162400 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 234 | 20240419 | 162300 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 235 | 20240419 | 162200 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 236 | 20240419 | 162100 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 237 | 20240419 | 162000 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 238 | 20240419 | 161900 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 239 | 20240419 | 161800 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 240 | 20240419 | 161700 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 241 | 20240419 | 161600 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 242 | 20240419 | 161500 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 20001 |
| 243 | 20240419 | 161400 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 244 | 20240419 | 161300 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 245 | 20240419 | 161200 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 246 | 20240419 | 161100 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 247 | 20240419 | 161000 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 248 | 20240419 | 160900 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 249 | 20240419 | 160800 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 250 | 20240419 | 160700 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 251 | 20240419 | 160600 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 252 | 20240419 | 160500 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 253 | 20240419 | 160400 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 254 | 20240419 | 160300 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 255 | 20240419 | 160200 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 256 | 20240419 | 160100 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 257 | 20240419 | 160000 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 258 | 20240419 | 155900 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 259 | 20240419 | 155800 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 260 | 20240419 | 155700 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 261 | 20240419 | 155600 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 262 | 20240419 | 155500 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 263 | 20240419 | 155400 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 264 | 20240419 | 155300 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 265 | 20240419 | 155200 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 266 | 20240419 | 155100 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 267 | 20240419 | 155000 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 268 | 20240419 | 154900 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 269 | 20240419 | 154800 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 270 | 20240419 | 154700 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 271 | 20240419 | 154600 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 272 | 20240419 | 154500 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 20001 |
| 273 | 20240419 | 154400 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 274 | 20240419 | 154300 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 275 | 20240419 | 154200 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 276 | 20240419 | 154100 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 277 | 20240419 | 154000 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 278 | 20240419 | 153900 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 279 | 20240419 | 153800 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 280 | 20240419 | 153700 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 281 | 20240419 | 153600 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 282 | 20240419 | 153500 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 283 | 20240419 | 153400 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 284 | 20240419 | 153300 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 285 | 20240419 | 153200 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 286 | 20240419 | 153100 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 0 |
| 287 | 20240419 | 153000 | 233667728800 | 168400 | 168400 | 168400 | 168400 | 20001 |
| 288 | 20240419 | 152900 | 230299560400 | 168200 | 168200 | 168200 | 168200 | 0 |
| 289 | 20240419 | 152800 | 230299560400 | 168200 | 168200 | 168200 | 168200 | 0 |
| 290 | 20240419 | 152700 | 230299560400 | 168200 | 168200 | 168200 | 168200 | 0 |
| 291 | 20240419 | 152600 | 230299560400 | 168200 | 168200 | 168200 | 168200 | 0 |
| 292 | 20240419 | 152500 | 230299560400 | 168200 | 168200 | 168200 | 168200 | 0 |
| 293 | 20240419 | 152400 | 230299560400 | 168200 | 168200 | 168200 | 168200 | 0 |
| 294 | 20240419 | 152300 | 230299560400 | 168200 | 168200 | 168200 | 168200 | 0 |
| 295 | 20240419 | 152200 | 230299560400 | 168200 | 168200 | 168200 | 168200 | 0 |
| 296 | 20240419 | 152100 | 230299560400 | 168200 | 168200 | 168200 | 168200 | 0 |
| 297 | 20240419 | 152000 | 230299560400 | 168200 | 168200 | 168200 | 168200 | 0 |
| 298 | 20240419 | 151900 | 230299560400 | 168200 | 168400 | 168500 | 168100 | 5934 |
| 299 | 20240419 | 151800 | 229300777800 | 168400 | 168600 | 168600 | 168300 | 2327 |
| 300 | 20240419 | 151700 | 228908800300 | 168600 | 168600 | 168700 | 168500 | 3861 |
| 301 | 20240419 | 151600 | 228257932900 | 168600 | 168700 | 168900 | 168600 | 1535 |
| 302 | 20240419 | 151500 | 227998944100 | 168700 | 168900 | 168900 | 168700 | 2522 |
| 303 | 20240419 | 151400 | 227573283700 | 168800 | 168700 | 168900 | 168700 | 4305 |
| 304 | 20240419 | 151300 | 226846510600 | 168700 | 168800 | 168900 | 168700 | 3676 |
| 305 | 20240419 | 151200 | 226225915100 | 168800 | 168900 | 168900 | 168700 | 1199 |
| 306 | 20240419 | 151100 | 226023537300 | 168800 | 168800 | 168900 | 168700 | 2448 |
| 307 | 20240419 | 151000 | 225610337200 | 168700 | 168700 | 168800 | 168500 | 1025 |
| 308 | 20240419 | 150900 | 225437476900 | 168700 | 168600 | 168800 | 168400 | 3009 |
| 309 | 20240419 | 150800 | 224930158000 | 168500 | 168700 | 168700 | 168400 | 2389 |
| 310 | 20240419 | 150700 | 224527495000 | 168700 | 168800 | 168900 | 168600 | 1613 |
| 311 | 20240419 | 150600 | 224255408400 | 168900 | 168600 | 168900 | 168500 | 1418 |
| 312 | 20240419 | 150500 | 224016112100 | 168600 | 168600 | 168700 | 168500 | 1597 |
| 313 | 20240419 | 150400 | 223746773700 | 168600 | 168500 | 168700 | 168400 | 1757 |
| 314 | 20240419 | 150300 | 223450594600 | 168500 | 168700 | 168800 | 168500 | 2604 |
| 315 | 20240419 | 150200 | 223011529900 | 168800 | 169200 | 169200 | 168700 | 1307 |
| 316 | 20240419 | 150100 | 222790726100 | 169200 | 169100 | 169200 | 168900 | 1039 |
| 317 | 20240419 | 150000 | 222615080500 | 169100 | 168700 | 169100 | 168600 | 1665 |
| 318 | 20240419 | 145900 | 222333910800 | 168700 | 168800 | 168800 | 168600 | 1061 |
| 319 | 20240419 | 145800 | 222154897100 | 168800 | 168900 | 169000 | 168500 | 2472 |
| 320 | 20240419 | 145700 | 221737505300 | 168800 | 169500 | 169600 | 168800 | 2985 |
| 321 | 20240419 | 145600 | 221232532900 | 169600 | 169600 | 169800 | 169500 | 1000 |
| 322 | 20240419 | 145500 | 221062888300 | 169800 | 169400 | 169800 | 169400 | 2280 |
| 323 | 20240419 | 145400 | 220676184300 | 169400 | 169400 | 169500 | 169300 | 1384 |
| 324 | 20240419 | 145300 | 220441669600 | 169300 | 169300 | 169600 | 169200 | 2113 |
| 325 | 20240419 | 145200 | 220083662100 | 169300 | 168700 | 169300 | 168600 | 3814 |
| 326 | 20240419 | 145100 | 219439032000 | 168700 | 168600 | 168900 | 168600 | 656 |
| 327 | 20240419 | 145000 | 219328344000 | 168700 | 169000 | 169100 | 168600 | 2429 |
| 328 | 20240419 | 144900 | 218917985200 | 168900 | 168300 | 169000 | 168300 | 2176 |
| 329 | 20240419 | 144800 | 218550878500 | 168300 | 168100 | 168300 | 168100 | 1050 |
| 330 | 20240419 | 144700 | 218374278500 | 168200 | 168200 | 168300 | 168100 | 1472 |
| 331 | 20240419 | 144600 | 218126726900 | 168200 | 168000 | 168400 | 168000 | 1923 |
| 332 | 20240419 | 144500 | 217803266500 | 168000 | 167300 | 168000 | 167300 | 1160 |
| 333 | 20240419 | 144400 | 217608754600 | 167300 | 167700 | 167700 | 167200 | 2781 |
| 334 | 20240419 | 144300 | 217143136100 | 167600 | 167500 | 167700 | 167500 | 974 |
| 335 | 20240419 | 144200 | 216979853900 | 167500 | 167900 | 167900 | 167400 | 1517 |
| 336 | 20240419 | 144100 | 216725590300 | 167900 | 167600 | 167900 | 167500 | 1048 |
| 337 | 20240419 | 144000 | 216549791600 | 167500 | 167600 | 167600 | 167300 | 1576 |
| 338 | 20240419 | 143900 | 216285921300 | 167600 | 167600 | 167700 | 167300 | 2626 |
| 339 | 20240419 | 143800 | 215846108900 | 167500 | 167700 | 167900 | 167500 | 2219 |
| 340 | 20240419 | 143700 | 215474050500 | 167700 | 167500 | 167900 | 167400 | 5635 |
| 341 | 20240419 | 143600 | 214528695500 | 167500 | 168600 | 168600 | 167500 | 7229 |
| 342 | 20240419 | 143500 | 213314150800 | 168600 | 168200 | 168800 | 168100 | 5431 |
| 343 | 20240419 | 143400 | 212400476600 | 168100 | 168400 | 168400 | 168000 | 13967 |
| 344 | 20240419 | 143300 | 210051343700 | 168300 | 168800 | 169000 | 168300 | 2859 |
| 345 | 20240419 | 143200 | 209569272800 | 168800 | 168600 | 169000 | 168600 | 881 |
| 346 | 20240419 | 143100 | 209420637400 | 168600 | 168600 | 168700 | 168500 | 5587 |
| 347 | 20240419 | 143000 | 208478231600 | 168600 | 169300 | 169400 | 168500 | 3094 |
| 348 | 20240419 | 142900 | 207955190500 | 169300 | 169000 | 169500 | 168900 | 1651 |
| 349 | 20240419 | 142800 | 207675712300 | 168900 | 168800 | 168900 | 168500 | 5845 |
| 350 | 20240419 | 142700 | 206689667100 | 168800 | 168500 | 168800 | 168200 | 1056 |
| 351 | 20240419 | 142600 | 206511676900 | 168400 | 167900 | 168600 | 167900 | 1074 |
| 352 | 20240419 | 142500 | 206330856000 | 167900 | 167700 | 168300 | 167600 | 6323 |
| 353 | 20240419 | 142400 | 205270363400 | 167700 | 168100 | 168100 | 167700 | 1259 |
| 354 | 20240419 | 142300 | 205058985800 | 168100 | 167400 | 168300 | 167300 | 1655 |
| 355 | 20240419 | 142200 | 204781159000 | 167300 | 167400 | 167500 | 167100 | 2866 |
| 356 | 20240419 | 142100 | 204301801600 | 167400 | 167900 | 167900 | 167200 | 4441 |
| 357 | 20240419 | 142000 | 203557992300 | 167900 | 168300 | 168400 | 167800 | 7644 |
| 358 | 20240419 | 141900 | 202273550000 | 168400 | 168800 | 168900 | 168300 | 2689 |
| 359 | 20240419 | 141800 | 201820380300 | 168700 | 168900 | 168900 | 168600 | 1362 |
| 360 | 20240419 | 141700 | 201590623900 | 168800 | 168900 | 169000 | 168800 | 1043 |
| 361 | 20240419 | 141600 | 201414411000 | 169000 | 169000 | 169000 | 168700 | 1011 |
| 362 | 20240419 | 141500 | 201243695500 | 169000 | 168800 | 169000 | 168600 | 1627 |
| 363 | 20240419 | 141400 | 200969090300 | 168700 | 168700 | 168900 | 168500 | 1307 |
| 364 | 20240419 | 141300 | 200748575300 | 168600 | 168700 | 168800 | 168600 | 1038 |
| 365 | 20240419 | 141200 | 200573454900 | 168800 | 168800 | 168900 | 168700 | 789 |
| 366 | 20240419 | 141100 | 200440284900 | 168800 | 169100 | 169100 | 168800 | 1147 |
| 367 | 20240419 | 141000 | 200246514400 | 169100 | 168900 | 169200 | 168900 | 1087 |
| 368 | 20240419 | 140900 | 200062757100 | 168900 | 168700 | 169000 | 168600 | 1017 |
| 369 | 20240419 | 140800 | 199891146800 | 168700 | 169000 | 169000 | 168300 | 3915 |
| 370 | 20240419 | 140700 | 199231021400 | 169000 | 169800 | 169900 | 169000 | 6520 |
| 371 | 20240419 | 140600 | 198127407500 | 169800 | 169900 | 169900 | 169700 | 961 |
| 372 | 20240419 | 140500 | 197964266200 | 169900 | 169900 | 170000 | 169800 | 444 |
| 373 | 20240419 | 140400 | 197888824700 | 169800 | 169700 | 170100 | 169700 | 1243 |
| 374 | 20240419 | 140300 | 197677653000 | 169700 | 169800 | 169800 | 169600 | 1426 |
| 375 | 20240419 | 140200 | 197435648100 | 169800 | 170000 | 170100 | 169700 | 833 |
| 376 | 20240419 | 140100 | 197294109600 | 170000 | 169900 | 170000 | 169800 | 900 |
| 377 | 20240419 | 140000 | 197141186800 | 169700 | 169800 | 170000 | 169700 | 1668 |
| 378 | 20240419 | 135900 | 196857811300 | 169800 | 169900 | 169900 | 169700 | 720 |
| 379 | 20240419 | 135800 | 196735546100 | 169900 | 170000 | 170000 | 169600 | 3912 |
| 380 | 20240419 | 135700 | 196071133900 | 170100 | 170200 | 170300 | 170000 | 940 |
| 381 | 20240419 | 135600 | 195911184800 | 170200 | 170300 | 170400 | 170200 | 777 |
| 382 | 20240419 | 135500 | 195778851700 | 170300 | 170300 | 170400 | 170300 | 299 |
| 383 | 20240419 | 135400 | 195727917300 | 170300 | 170500 | 170500 | 170100 | 541 |
| 384 | 20240419 | 135300 | 195635769100 | 170500 | 170400 | 170500 | 170400 | 509 |
| 385 | 20240419 | 135200 | 195548997900 | 170400 | 170100 | 170400 | 170000 | 779 |
| 386 | 20240419 | 135100 | 195416425400 | 170100 | 170000 | 170300 | 170000 | 1014 |
| 387 | 20240419 | 135000 | 195243938500 | 169900 | 170000 | 170200 | 169900 | 2173 |
| 388 | 20240419 | 134900 | 194874527100 | 170000 | 170200 | 170200 | 169800 | 2132 |
| 389 | 20240419 | 134800 | 194512163500 | 170200 | 170400 | 170400 | 170100 | 1001 |
| 390 | 20240419 | 134700 | 194341755000 | 170300 | 170100 | 170400 | 170100 | 448 |
| 391 | 20240419 | 134600 | 194265468600 | 170200 | 170000 | 170400 | 170000 | 389 |
| 392 | 20240419 | 134500 | 194199252700 | 170100 | 170100 | 170300 | 170000 | 620 |
| 393 | 20240419 | 134400 | 194093801100 | 170100 | 170400 | 170400 | 170000 | 1542 |
| 394 | 20240419 | 134300 | 193831431800 | 170400 | 170400 | 170400 | 170200 | 384 |
| 395 | 20240419 | 134200 | 193766019200 | 170400 | 170800 | 170800 | 170300 | 1427 |
| 396 | 20240419 | 134100 | 193522617400 | 170800 | 170500 | 170800 | 170400 | 802 |
| 397 | 20240419 | 134000 | 193385812300 | 170500 | 170700 | 170900 | 170400 | 1069 |
| 398 | 20240419 | 133900 | 193203441900 | 170700 | 170900 | 171000 | 170600 | 1624 |
| 399 | 20240419 | 133800 | 192926134100 | 170900 | 170500 | 171000 | 170400 | 878 |
| 400 | 20240419 | 133700 | 192776271800 | 170600 | 169900 | 170600 | 169900 | 754 |
| 401 | 20240419 | 133600 | 192647972100 | 170000 | 169900 | 170200 | 169800 | 1049 |
| 402 | 20240419 | 133500 | 192469692600 | 169900 | 169800 | 170000 | 169400 | 3096 |
| 403 | 20240419 | 133400 | 191944435600 | 169900 | 169900 | 170000 | 169700 | 1405 |
| 404 | 20240419 | 133300 | 191705796100 | 170000 | 170000 | 170100 | 169800 | 1913 |
| 405 | 20240419 | 133200 | 191380648300 | 170000 | 170600 | 170600 | 169900 | 7983 |
| 406 | 20240419 | 133100 | 190022957300 | 170500 | 171100 | 171100 | 170500 | 1574 |
| 407 | 20240419 | 133000 | 189754045000 | 171100 | 171400 | 171400 | 171000 | 1664 |
| 408 | 20240419 | 132900 | 189469024900 | 171400 | 171300 | 171400 | 171100 | 1899 |
| 409 | 20240419 | 132800 | 189143711700 | 171200 | 170900 | 171300 | 170900 | 1674 |
| 410 | 20240419 | 132700 | 188857375700 | 170900 | 170500 | 171000 | 170400 | 2272 |
| 411 | 20240419 | 132600 | 188469520700 | 170500 | 170500 | 170500 | 170400 | 624 |
| 412 | 20240419 | 132500 | 188363162300 | 170500 | 170200 | 170500 | 170200 | 1019 |
| 413 | 20240419 | 132400 | 188189643900 | 170300 | 170600 | 170700 | 170200 | 3962 |
| 414 | 20240419 | 132300 | 187514588900 | 170700 | 170800 | 170800 | 170500 | 1852 |
| 415 | 20240419 | 132200 | 187198631700 | 170800 | 170600 | 170800 | 170300 | 1935 |
| 416 | 20240419 | 132100 | 186868487900 | 170600 | 171300 | 171400 | 170600 | 3137 |
| 417 | 20240419 | 132000 | 186331749900 | 171300 | 171200 | 171400 | 171000 | 1063 |
| 418 | 20240419 | 131900 | 186149725800 | 171300 | 171300 | 171500 | 171100 | 3690 |
| 419 | 20240419 | 131800 | 185517338800 | 171300 | 170500 | 171300 | 170500 | 5484 |
| 420 | 20240419 | 131700 | 184579918400 | 170500 | 170600 | 170700 | 170500 | 834 |
| 421 | 20240419 | 131600 | 184437608000 | 170600 | 170500 | 170600 | 170300 | 1265 |
| 422 | 20240419 | 131500 | 184221936400 | 170500 | 170100 | 170500 | 169800 | 1534 |
| 423 | 20240419 | 131400 | 183960854800 | 170100 | 169800 | 170200 | 169600 | 1540 |
| 424 | 20240419 | 131300 | 183699277200 | 169800 | 169600 | 170200 | 169500 | 2379 |
| 425 | 20240419 | 131200 | 183295200500 | 169600 | 169700 | 169900 | 169500 | 1784 |
| 426 | 20240419 | 131100 | 182992606900 | 169700 | 170400 | 170400 | 169600 | 5845 |
| 427 | 20240419 | 131000 | 181999017900 | 170400 | 170700 | 170800 | 170300 | 3019 |
| 428 | 20240419 | 130900 | 181484199300 | 170700 | 170500 | 170800 | 170300 | 1606 |
| 429 | 20240419 | 130800 | 181210413300 | 170500 | 170500 | 170500 | 170300 | 2110 |
| 430 | 20240419 | 130700 | 180850781700 | 170500 | 170500 | 170600 | 170300 | 1457 |
| 431 | 20240419 | 130600 | 180602474600 | 170700 | 170000 | 170900 | 170000 | 1848 |
| 432 | 20240419 | 130500 | 180287503500 | 169900 | 171000 | 171000 | 169900 | 4804 |
| 433 | 20240419 | 130400 | 179468389800 | 171000 | 170700 | 171000 | 170700 | 1828 |
| 434 | 20240419 | 130300 | 179155991100 | 170700 | 171100 | 171400 | 170700 | 5554 |
| 435 | 20240419 | 130200 | 178206139000 | 171200 | 170500 | 171300 | 170500 | 11701 |
| 436 | 20240419 | 130100 | 176206144200 | 170500 | 170400 | 170600 | 170200 | 4365 |
| 437 | 20240419 | 130000 | 175462208300 | 170500 | 169500 | 170500 | 169300 | 20785 |
| 438 | 20240419 | 125900 | 171929250400 | 169600 | 169300 | 169600 | 169200 | 882 |
| 439 | 20240419 | 125800 | 171779844400 | 169300 | 169400 | 169600 | 169200 | 1233 |
| 440 | 20240419 | 125700 | 171571095300 | 169400 | 169700 | 169800 | 169200 | 3128 |
| 441 | 20240419 | 125600 | 171041026500 | 169700 | 169700 | 169800 | 169500 | 2175 |
| 442 | 20240419 | 125500 | 170672001900 | 169700 | 169500 | 169800 | 169400 | 1491 |
| 443 | 20240419 | 125400 | 170419052700 | 169500 | 169400 | 169700 | 169300 | 3384 |
| 444 | 20240419 | 125300 | 169845537600 | 169400 | 169400 | 169400 | 169100 | 1395 |
| 445 | 20240419 | 125200 | 169609448200 | 169400 | 169600 | 169600 | 169200 | 1769 |
| 446 | 20240419 | 125100 | 169309768300 | 169600 | 169100 | 169600 | 168800 | 2931 |
| 447 | 20240419 | 125000 | 168813738700 | 169100 | 169600 | 169700 | 169000 | 4883 |
| 448 | 20240419 | 124900 | 167986219300 | 169600 | 169400 | 169600 | 169300 | 5422 |
| 449 | 20240419 | 124800 | 167067261600 | 169300 | 169100 | 169400 | 169000 | 3458 |
| 450 | 20240419 | 124700 | 166482115000 | 169000 | 169000 | 169200 | 168900 | 2512 |
| 451 | 20240419 | 124600 | 166057513800 | 168900 | 169000 | 169100 | 168700 | 2260 |
| 452 | 20240419 | 124500 | 165675755800 | 169000 | 168200 | 169000 | 168200 | 2268 |
| 453 | 20240419 | 124400 | 165293237600 | 168000 | 168100 | 168200 | 167700 | 2038 |
| 454 | 20240419 | 124300 | 164950901600 | 168100 | 167700 | 168200 | 167700 | 2095 |
| 455 | 20240419 | 124200 | 164598925100 | 167700 | 168400 | 168400 | 167700 | 2391 |
| 456 | 20240419 | 124100 | 164197267700 | 168400 | 168500 | 168600 | 168300 | 790 |
| 457 | 20240419 | 124000 | 164064277700 | 168400 | 168600 | 168700 | 168400 | 1463 |
| 458 | 20240419 | 123900 | 163817631000 | 168600 | 168400 | 168700 | 168200 | 939 |
| 459 | 20240419 | 123800 | 163659519800 | 168400 | 168700 | 168800 | 168300 | 1126 |
| 460 | 20240419 | 123700 | 163469774300 | 168700 | 169000 | 169100 | 168600 | 2947 |
| 461 | 20240419 | 123600 | 162972116000 | 169000 | 169000 | 169300 | 168800 | 6827 |
| 462 | 20240419 | 123500 | 161818005300 | 168900 | 168600 | 169000 | 168100 | 1326 |
| 463 | 20240419 | 123400 | 161594326700 | 168100 | 168400 | 168700 | 168100 | 3473 |
| 464 | 20240419 | 123300 | 161009457200 | 168400 | 167900 | 168400 | 167800 | 1620 |
| 465 | 20240419 | 123200 | 160737220600 | 167800 | 168300 | 168400 | 167800 | 1876 |
| 466 | 20240419 | 123100 | 160421959900 | 168400 | 169000 | 169300 | 168300 | 5915 |
| 467 | 20240419 | 123000 | 159423875700 | 168900 | 168400 | 169000 | 168400 | 7595 |
| 468 | 20240419 | 122900 | 158141341700 | 168400 | 168000 | 168400 | 168000 | 2868 |
| 469 | 20240419 | 122800 | 157658747800 | 167900 | 168000 | 168000 | 167900 | 972 |
| 470 | 20240419 | 122700 | 157495495400 | 167900 | 167900 | 168000 | 167700 | 1364 |
| 471 | 20240419 | 122600 | 157266553100 | 167900 | 168100 | 168200 | 167800 | 2856 |
| 472 | 20240419 | 122500 | 156786811600 | 168100 | 168000 | 168200 | 167900 | 1895 |
| 473 | 20240419 | 122400 | 156468431700 | 168000 | 167900 | 168000 | 167500 | 2382 |
| 474 | 20240419 | 122300 | 156068777700 | 168000 | 167800 | 168000 | 167800 | 4339 |
| 475 | 20240419 | 122200 | 155340027500 | 167800 | 167700 | 167800 | 167600 | 1948 |
| 476 | 20240419 | 122100 | 155013246000 | 167600 | 167500 | 167700 | 167400 | 1971 |
| 477 | 20240419 | 122000 | 154682950100 | 167500 | 167700 | 167700 | 167200 | 1440 |
| 478 | 20240419 | 121900 | 154441732500 | 167600 | 167800 | 167800 | 167500 | 3828 |
| 479 | 20240419 | 121800 | 153799823800 | 167800 | 167100 | 167800 | 167100 | 8959 |
| 480 | 20240419 | 121700 | 152299351600 | 167100 | 166900 | 167100 | 166900 | 3325 |
| 481 | 20240419 | 121600 | 151744113000 | 166900 | 167000 | 167000 | 166800 | 1872 |
| 482 | 20240419 | 121500 | 151431623600 | 167000 | 166800 | 167000 | 166700 | 4719 |
| 483 | 20240419 | 121400 | 150644421800 | 166800 | 166700 | 167000 | 166700 | 1959 |
| 484 | 20240419 | 121300 | 150317619300 | 166600 | 166300 | 167000 | 166300 | 1304 |
| 485 | 20240419 | 121200 | 150100163800 | 166300 | 166700 | 166700 | 166300 | 2906 |
| 486 | 20240419 | 121100 | 149616479900 | 166800 | 166900 | 167000 | 166700 | 1121 |
| 487 | 20240419 | 121000 | 149429450700 | 166800 | 167000 | 167100 | 166800 | 2000 |
| 488 | 20240419 | 120900 | 149095478200 | 167000 | 167000 | 167100 | 166400 | 4754 |
| 489 | 20240419 | 120800 | 148302252300 | 167000 | 167000 | 167000 | 166700 | 3821 |
| 490 | 20240419 | 120700 | 147664331300 | 167000 | 167200 | 167300 | 166700 | 5636 |
| 491 | 20240419 | 120600 | 146723317500 | 167200 | 166800 | 167400 | 166700 | 3396 |
| 492 | 20240419 | 120500 | 146155735600 | 166600 | 167000 | 167000 | 166400 | 2026 |
| 493 | 20240419 | 120400 | 145818127600 | 166900 | 166800 | 167000 | 166600 | 6246 |
| 494 | 20240419 | 120300 | 144776087900 | 166800 | 166900 | 166900 | 166400 | 3365 |
| 495 | 20240419 | 120200 | 144215230700 | 166800 | 166400 | 166900 | 166300 | 5205 |
| 496 | 20240419 | 120100 | 143348338100 | 166400 | 165600 | 166400 | 165500 | 2476 |
| 497 | 20240419 | 120000 | 142937448800 | 165600 | 165700 | 165700 | 165300 | 2932 |
| 498 | 20240419 | 115900 | 142452121600 | 165600 | 165400 | 165700 | 165200 | 1538 |
| 499 | 20240419 | 115800 | 142197609400 | 165300 | 165100 | 165400 | 165100 | 856 |
| 500 | 20240419 | 115700 | 142056173300 | 165200 | 164600 | 165200 | 164600 | 927 |
| 501 | 20240419 | 115600 | 141903284600 | 164600 | 164700 | 165100 | 164600 | 1398 |
| 502 | 20240419 | 115500 | 141672822300 | 164600 | 164700 | 164800 | 164300 | 1111 |
| 503 | 20240419 | 115400 | 141490049600 | 164700 | 164500 | 164700 | 164400 | 879 |
| 504 | 20240419 | 115300 | 141345404000 | 164700 | 164700 | 164700 | 164200 | 2429 |
| 505 | 20240419 | 115200 | 140946115700 | 164700 | 164700 | 164900 | 164500 | 2631 |
| 506 | 20240419 | 115100 | 140512855100 | 164600 | 165300 | 165300 | 164600 | 1331 |
| 507 | 20240419 | 115000 | 140293226100 | 165300 | 164500 | 165300 | 164500 | 3817 |
| 508 | 20240419 | 114900 | 139664260300 | 164400 | 164200 | 164500 | 164100 | 2919 |
| 509 | 20240419 | 114800 | 139184958000 | 164200 | 164600 | 164700 | 164200 | 3631 |
| 510 | 20240419 | 114700 | 138587914700 | 164600 | 164300 | 165000 | 164300 | 1734 |
| 511 | 20240419 | 114600 | 138302570300 | 164300 | 164900 | 165000 | 164300 | 2750 |
| 512 | 20240419 | 114500 | 137850014700 | 164900 | 165300 | 165400 | 164700 | 9638 |
| 513 | 20240419 | 114400 | 136259068000 | 165400 | 165500 | 165800 | 165300 | 4516 |
| 514 | 20240419 | 114300 | 135511580800 | 165500 | 165200 | 165500 | 165200 | 1597 |
| 515 | 20240419 | 114200 | 135247500400 | 165200 | 165200 | 165500 | 165100 | 2344 |
| 516 | 20240419 | 114100 | 134860154600 | 165300 | 165400 | 165600 | 165100 | 2403 |
| 517 | 20240419 | 114000 | 134463120400 | 165500 | 165500 | 165700 | 165300 | 1439 |
| 518 | 20240419 | 113900 | 134225010500 | 165400 | 165800 | 165900 | 165300 | 2355 |
| 519 | 20240419 | 113800 | 133834957000 | 165800 | 166300 | 166300 | 165700 | 1195 |
| 520 | 20240419 | 113700 | 133636547800 | 166300 | 165600 | 166500 | 165500 | 3983 |
| 521 | 20240419 | 113600 | 132975183400 | 165600 | 165000 | 165600 | 164800 | 3733 |
| 522 | 20240419 | 113500 | 132358437000 | 165000 | 165400 | 165400 | 164900 | 2802 |
| 523 | 20240419 | 113400 | 131895741500 | 165400 | 165200 | 165500 | 165100 | 2021 |
| 524 | 20240419 | 113300 | 131561679300 | 165100 | 165100 | 165300 | 164900 | 2373 |
| 525 | 20240419 | 113200 | 131169944900 | 165000 | 164900 | 165100 | 164800 | 1120 |
| 526 | 20240419 | 113100 | 130985243600 | 164800 | 164500 | 164800 | 164000 | 8402 |
| 527 | 20240419 | 113000 | 129605166800 | 164300 | 165200 | 165300 | 164300 | 11555 |
| 528 | 20240419 | 112900 | 127700423800 | 165200 | 165100 | 165700 | 165100 | 4465 |
| 529 | 20240419 | 112800 | 126962640200 | 165200 | 165900 | 166100 | 165100 | 10553 |
| 530 | 20240419 | 112700 | 125215898300 | 165900 | 165900 | 166100 | 165500 | 3519 |
| 531 | 20240419 | 112600 | 124632296000 | 166000 | 165800 | 166200 | 165700 | 2568 |
| 532 | 20240419 | 112500 | 124206264400 | 165800 | 165400 | 165800 | 165400 | 1540 |
| 533 | 20240419 | 112400 | 123951267100 | 165400 | 165500 | 165700 | 165100 | 3486 |
| 534 | 20240419 | 112300 | 123375022800 | 165500 | 166000 | 166300 | 165500 | 2613 |
| 535 | 20240419 | 112200 | 122941474400 | 166000 | 166200 | 166400 | 165800 | 2610 |
| 536 | 20240419 | 112100 | 122507786800 | 166200 | 165400 | 166200 | 165300 | 6277 |
| 537 | 20240419 | 112000 | 121466813300 | 165400 | 165200 | 165500 | 165000 | 5017 |
| 538 | 20240419 | 111900 | 120637830400 | 165400 | 165100 | 165500 | 165000 | 4166 |
| 539 | 20240419 | 111800 | 119949701800 | 165000 | 165800 | 166000 | 165000 | 8890 |
| 540 | 20240419 | 111700 | 118480618700 | 165900 | 165600 | 166000 | 165600 | 3770 |
| 541 | 20240419 | 111600 | 117855182200 | 165700 | 165200 | 166000 | 165100 | 4033 |
| 542 | 20240419 | 111500 | 117187285300 | 165200 | 165700 | 165700 | 165200 | 9704 |
| 543 | 20240419 | 111400 | 115581910500 | 165700 | 165800 | 166100 | 165500 | 7820 |
| 544 | 20240419 | 111300 | 114285954100 | 165900 | 165900 | 166000 | 165700 | 3652 |
| 545 | 20240419 | 111200 | 113680238000 | 165900 | 166200 | 166300 | 165800 | 8503 |
| 546 | 20240419 | 111100 | 112268328800 | 166400 | 167000 | 167100 | 166300 | 5930 |
| 547 | 20240419 | 111000 | 111280495400 | 167000 | 166500 | 167100 | 166300 | 5440 |
| 548 | 20240419 | 110900 | 110373662400 | 166500 | 166700 | 166800 | 166300 | 7685 |
| 549 | 20240419 | 110800 | 109094103000 | 166700 | 166800 | 167000 | 166400 | 5112 |
| 550 | 20240419 | 110700 | 108242220500 | 166900 | 166600 | 167000 | 166200 | 7949 |
| 551 | 20240419 | 110600 | 106918656700 | 166600 | 167600 | 167600 | 166600 | 7241 |
| 552 | 20240419 | 110500 | 105709732200 | 167500 | 167100 | 167700 | 166800 | 5311 |
| 553 | 20240419 | 110400 | 104821756000 | 167000 | 167900 | 167900 | 167000 | 11468 |
| 554 | 20240419 | 110300 | 102904151000 | 167900 | 168300 | 168400 | 167400 | 3362 |
| 555 | 20240419 | 110200 | 102340126400 | 168300 | 168300 | 168400 | 168100 | 1183 |
| 556 | 20240419 | 110100 | 102141119700 | 168100 | 168300 | 168500 | 167500 | 4877 |
| 557 | 20240419 | 110000 | 101321640500 | 168400 | 167200 | 168500 | 167100 | 3747 |
| 558 | 20240419 | 105900 | 100692439400 | 167200 | 168100 | 168500 | 167100 | 10166 |
| 559 | 20240419 | 105800 | 98987448600 | 167900 | 169200 | 169200 | 167900 | 26587 |
| 560 | 20240419 | 105700 | 94505311200 | 169300 | 169800 | 170000 | 169200 | 5504 |
| 561 | 20240419 | 105600 | 93573210500 | 169800 | 170200 | 170200 | 169700 | 643 |
| 562 | 20240419 | 105500 | 93463941600 | 170200 | 169600 | 170400 | 169600 | 1680 |
| 563 | 20240419 | 105400 | 93178396600 | 169600 | 170300 | 170300 | 169200 | 8259 |
| 564 | 20240419 | 105300 | 91776298700 | 170300 | 170600 | 170900 | 170300 | 2147 |
| 565 | 20240419 | 105200 | 91410267700 | 170600 | 170700 | 171300 | 170400 | 7735 |
| 566 | 20240419 | 105100 | 90088501700 | 170700 | 170400 | 171000 | 170300 | 3964 |
| 567 | 20240419 | 105000 | 89412052000 | 170400 | 169800 | 170500 | 169800 | 2029 |
| 568 | 20240419 | 104900 | 89067093500 | 169800 | 169300 | 170000 | 169200 | 2570 |
| 569 | 20240419 | 104800 | 88630884300 | 169300 | 169400 | 169400 | 169100 | 2544 |
| 570 | 20240419 | 104700 | 88200369900 | 169300 | 169900 | 170000 | 169300 | 1496 |
| 571 | 20240419 | 104600 | 87946499900 | 169900 | 168900 | 170000 | 168900 | 2140 |
| 572 | 20240419 | 104500 | 87583974000 | 168900 | 169400 | 169500 | 168800 | 12527 |
| 573 | 20240419 | 104400 | 85465628000 | 169500 | 169600 | 169700 | 169400 | 1303 |
| 574 | 20240419 | 104300 | 85244744400 | 169700 | 170500 | 170500 | 169500 | 6247 |
| 575 | 20240419 | 104200 | 84182890000 | 170500 | 169800 | 170500 | 169700 | 2542 |
| 576 | 20240419 | 104100 | 83750706500 | 169800 | 169400 | 169800 | 169100 | 3626 |
| 577 | 20240419 | 104000 | 83136575800 | 169300 | 169600 | 169600 | 169300 | 1365 |
| 578 | 20240419 | 103900 | 82905314500 | 169600 | 169700 | 170000 | 169400 | 656 |
| 579 | 20240419 | 103800 | 82794065400 | 169700 | 169400 | 169700 | 169300 | 934 |
| 580 | 20240419 | 103700 | 82635862300 | 169300 | 170000 | 170100 | 169300 | 3141 |
| 581 | 20240419 | 103600 | 82102821400 | 170000 | 169200 | 170000 | 169200 | 2605 |
| 582 | 20240419 | 103500 | 81660890800 | 169300 | 169400 | 169500 | 168700 | 21376 |
| 583 | 20240419 | 103400 | 78046372900 | 169500 | 169600 | 169900 | 169400 | 6212 |
| 584 | 20240419 | 103300 | 76992941200 | 169600 | 169600 | 169800 | 169400 | 1756 |
| 585 | 20240419 | 103200 | 76695040700 | 169600 | 169300 | 169700 | 169000 | 4743 |
| 586 | 20240419 | 103100 | 75892129000 | 169200 | 169200 | 169600 | 169000 | 8863 |
| 587 | 20240419 | 103000 | 74392597300 | 169200 | 170800 | 170900 | 169100 | 24621 |
| 588 | 20240419 | 102900 | 70205948700 | 170800 | 171200 | 171200 | 170700 | 3363 |
| 589 | 20240419 | 102800 | 69631285300 | 171200 | 171400 | 171700 | 171200 | 2025 |
| 590 | 20240419 | 102700 | 69284280300 | 171400 | 170700 | 171400 | 170600 | 2158 |
| 591 | 20240419 | 102600 | 68915324100 | 170700 | 170700 | 170900 | 170500 | 3432 |
| 592 | 20240419 | 102500 | 68329747000 | 170700 | 171200 | 171300 | 170600 | 12795 |
| 593 | 20240419 | 102400 | 66142196800 | 171200 | 171200 | 171300 | 171100 | 2527 |
| 594 | 20240419 | 102300 | 65709616600 | 171100 | 171400 | 171400 | 171100 | 3320 |
| 595 | 20240419 | 102200 | 65141164200 | 171300 | 171500 | 171600 | 171000 | 5993 |
| 596 | 20240419 | 102100 | 64115614100 | 171600 | 172600 | 172600 | 171000 | 24129 |
| 597 | 20240419 | 102000 | 59972300100 | 172600 | 172400 | 173000 | 172400 | 2481 |
| 598 | 20240419 | 101900 | 59544175600 | 172400 | 172500 | 172600 | 172300 | 3049 |
| 599 | 20240419 | 101800 | 59018451800 | 172500 | 173000 | 173200 | 172400 | 10663 |
| 600 | 20240419 | 101700 | 57177320200 | 173100 | 173100 | 173100 | 172900 | 2083 |
| 601 | 20240419 | 101600 | 56816908700 | 173100 | 173800 | 173800 | 172900 | 7495 |
| 602 | 20240419 | 101500 | 55518970400 | 173800 | 173900 | 174000 | 173600 | 2025 |
| 603 | 20240419 | 101400 | 55167151200 | 173900 | 173900 | 174200 | 173600 | 866 |
| 604 | 20240419 | 101300 | 55016501900 | 173600 | 174300 | 174300 | 173500 | 7074 |
| 605 | 20240419 | 101200 | 53786455800 | 174300 | 174800 | 175100 | 174200 | 3583 |
| 606 | 20240419 | 101100 | 53161070100 | 174800 | 175100 | 175200 | 174800 | 1417 |
| 607 | 20240419 | 101000 | 52913155500 | 175100 | 175800 | 175800 | 175100 | 2764 |
| 608 | 20240419 | 100900 | 52428094900 | 175900 | 176400 | 176500 | 175800 | 2692 |
| 609 | 20240419 | 100800 | 51953865700 | 176300 | 176300 | 176400 | 175800 | 2628 |
| 610 | 20240419 | 100700 | 51490942200 | 176300 | 176000 | 176400 | 175900 | 2361 |
| 611 | 20240419 | 100600 | 51074881500 | 176000 | 175600 | 176000 | 175600 | 1215 |
| 612 | 20240419 | 100500 | 50861187900 | 175600 | 175200 | 175900 | 175200 | 1270 |
| 613 | 20240419 | 100400 | 50638223100 | 175200 | 175600 | 176000 | 175100 | 3899 |
| 614 | 20240419 | 100300 | 49953526300 | 175700 | 175600 | 176000 | 175600 | 1773 |
| 615 | 20240419 | 100200 | 49641623000 | 175500 | 175600 | 175800 | 175000 | 1200 |
| 616 | 20240419 | 100100 | 49430937500 | 175700 | 174600 | 175700 | 174500 | 5548 |
| 617 | 20240419 | 100000 | 48460887100 | 174600 | 175500 | 175500 | 174300 | 2340 |
| 618 | 20240419 | 095900 | 48051419000 | 175100 | 175800 | 175800 | 174000 | 5195 |
| 619 | 20240419 | 095800 | 47141980400 | 175800 | 175900 | 176300 | 175600 | 2926 |
| 620 | 20240419 | 095700 | 46627153500 | 176000 | 176800 | 176800 | 175500 | 7385 |
| 621 | 20240419 | 095600 | 45324984000 | 176800 | 175500 | 177000 | 175500 | 25206 |
| 622 | 20240419 | 095500 | 40877203000 | 175600 | 175800 | 175900 | 175500 | 3439 |
| 623 | 20240419 | 095400 | 40272945900 | 175800 | 175400 | 175900 | 175300 | 7893 |
| 624 | 20240419 | 095300 | 38886143200 | 175300 | 175000 | 175500 | 174700 | 5229 |
| 625 | 20240419 | 095200 | 37970386800 | 175000 | 174600 | 175000 | 174500 | 3547 |
| 626 | 20240419 | 095100 | 37350684700 | 174500 | 174300 | 174500 | 174100 | 1861 |
| 627 | 20240419 | 095000 | 37026281200 | 174300 | 174300 | 174300 | 174100 | 446 |
| 628 | 20240419 | 094900 | 36948562300 | 174300 | 174300 | 174600 | 173900 | 785 |
| 629 | 20240419 | 094800 | 36811799300 | 174300 | 173500 | 174400 | 173500 | 870 |
| 630 | 20240419 | 094700 | 36660408200 | 173500 | 173500 | 173500 | 173100 | 512 |
| 631 | 20240419 | 094600 | 36571691800 | 173500 | 173400 | 173600 | 173100 | 794 |
| 632 | 20240419 | 094500 | 36434087600 | 173400 | 173200 | 173400 | 173000 | 2433 |
| 633 | 20240419 | 094400 | 36012867700 | 173200 | 173400 | 173400 | 173200 | 717 |
| 634 | 20240419 | 094300 | 35888625200 | 173200 | 172900 | 173400 | 172900 | 635 |
| 635 | 20240419 | 094200 | 35778729000 | 172900 | 173300 | 173300 | 172800 | 3481 |
| 636 | 20240419 | 094100 | 35176641400 | 173300 | 173700 | 173700 | 173100 | 2032 |
| 637 | 20240419 | 094000 | 34824203500 | 173700 | 173900 | 174000 | 173600 | 707 |
| 638 | 20240419 | 093900 | 34701325900 | 173700 | 174000 | 174100 | 173500 | 2424 |
| 639 | 20240419 | 093800 | 34280173400 | 174000 | 173900 | 174800 | 173800 | 1146 |
| 640 | 20240419 | 093700 | 34080756700 | 173800 | 174800 | 174900 | 173800 | 3845 |
| 641 | 20240419 | 093600 | 33410423200 | 174900 | 174500 | 174900 | 174400 | 1706 |
| 642 | 20240419 | 093500 | 33112569300 | 174500 | 175100 | 175400 | 174300 | 4865 |
| 643 | 20240419 | 093400 | 32261282600 | 175100 | 174400 | 175300 | 174400 | 6230 |
| 644 | 20240419 | 093300 | 31171681700 | 174500 | 174000 | 174500 | 173700 | 2346 |
| 645 | 20240419 | 093200 | 30763144400 | 173900 | 174200 | 174300 | 173500 | 3775 |
| 646 | 20240419 | 093100 | 30106762500 | 174200 | 174200 | 174300 | 174100 | 2172 |
| 647 | 20240419 | 093000 | 29728434700 | 174300 | 174100 | 174300 | 173900 | 1316 |
| 648 | 20240419 | 092900 | 29499308100 | 173900 | 174400 | 174500 | 173700 | 1679 |
| 649 | 20240419 | 092800 | 29207267200 | 174400 | 173100 | 174500 | 173100 | 3219 |
| 650 | 20240419 | 092700 | 28647371600 | 173100 | 173200 | 173300 | 173000 | 1870 |
| 651 | 20240419 | 092600 | 28323694300 | 173200 | 173400 | 173400 | 173200 | 1831 |
| 652 | 20240419 | 092500 | 28006415200 | 173300 | 173700 | 173700 | 173300 | 1506 |
| 653 | 20240419 | 092400 | 27745097800 | 173700 | 173800 | 173800 | 173500 | 1205 |
| 654 | 20240419 | 092300 | 27535894800 | 173800 | 173900 | 174200 | 173800 | 2458 |
| 655 | 20240419 | 092200 | 27108292000 | 173900 | 174000 | 174300 | 173600 | 1572 |
| 656 | 20240419 | 092100 | 26835032000 | 174000 | 174400 | 174500 | 174000 | 4421 |
| 657 | 20240419 | 092000 | 26064480200 | 174300 | 173000 | 174400 | 172900 | 6516 |
| 658 | 20240419 | 091900 | 24932250800 | 172900 | 172900 | 173400 | 172900 | 1496 |
| 659 | 20240419 | 091800 | 24673382100 | 173000 | 173700 | 173700 | 172800 | 3682 |
| 660 | 20240419 | 091700 | 24035805600 | 173600 | 173600 | 173700 | 173400 | 1894 |
| 661 | 20240419 | 091600 | 23707052800 | 173600 | 173000 | 173700 | 173000 | 1396 |
| 662 | 20240419 | 091500 | 23465033500 | 173100 | 173900 | 174000 | 172700 | 3281 |
| 663 | 20240419 | 091400 | 22896479200 | 173900 | 172700 | 173900 | 172500 | 2724 |
| 664 | 20240419 | 091300 | 22424445300 | 172700 | 172400 | 172700 | 172300 | 2487 |
| 665 | 20240419 | 091200 | 21995557200 | 172400 | 172800 | 172800 | 172400 | 2086 |
| 666 | 20240419 | 091100 | 21635633000 | 172800 | 172100 | 173200 | 172000 | 5108 |
| 667 | 20240419 | 091000 | 20753746700 | 172100 | 172600 | 172600 | 172000 | 14640 |
| 668 | 20240419 | 090900 | 18233700400 | 172700 | 173100 | 173100 | 172500 | 11123 |
| 669 | 20240419 | 090800 | 16310238800 | 173100 | 174400 | 174400 | 173000 | 8009 |
| 670 | 20240419 | 090700 | 14921339300 | 174400 | 173400 | 174400 | 173300 | 3290 |
| 671 | 20240419 | 090600 | 14349854100 | 173400 | 173900 | 174200 | 173300 | 7835 |
| 672 | 20240419 | 090500 | 12989541100 | 173800 | 173700 | 174100 | 173600 | 6126 |
| 673 | 20240419 | 090400 | 11925070600 | 173800 | 174300 | 174300 | 173700 | 5929 |
| 674 | 20240419 | 090300 | 10893654100 | 174400 | 175500 | 175600 | 174200 | 8310 |
| 675 | 20240419 | 090200 | 9439567800 | 175500 | 175700 | 176000 | 175100 | 7436 |
| 676 | 20240419 | 090100 | 8134362100 | 175700 | 175100 | 176500 | 174500 | 12475 |
| 677 | 20240419 | 090000 | 5944876800 | 175100 | 176200 | 176200 | 173500 | 33422 |