40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 203000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 70139 |
| 3 | 20240509 | 202900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 4 | 20240509 | 202800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 5 | 20240509 | 202700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 6 | 20240509 | 202600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 7 | 20240509 | 202500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 8 | 20240509 | 202400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 9 | 20240509 | 202300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 10 | 20240509 | 202200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 11 | 20240509 | 202100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 12 | 20240509 | 202000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 13 | 20240509 | 201900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 14 | 20240509 | 201800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 15 | 20240509 | 201700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 16 | 20240509 | 201600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 17 | 20240509 | 201500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 18 | 20240509 | 201400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 19 | 20240509 | 201300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 20 | 20240509 | 201200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 21 | 20240509 | 201100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 22 | 20240509 | 201000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 23 | 20240509 | 200900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 24 | 20240509 | 200800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 25 | 20240509 | 200700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 26 | 20240509 | 200600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 27 | 20240509 | 200500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 28 | 20240509 | 200400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 29 | 20240509 | 200300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 30 | 20240509 | 200200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 31 | 20240509 | 200100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 32 | 20240509 | 200000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 70139 |
| 33 | 20240509 | 195900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 34 | 20240509 | 195800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 35 | 20240509 | 195700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 36 | 20240509 | 195600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 37 | 20240509 | 195500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 38 | 20240509 | 195400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 39 | 20240509 | 195300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 40 | 20240509 | 195200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 41 | 20240509 | 195100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 42 | 20240509 | 195000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 43 | 20240509 | 194900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 44 | 20240509 | 194800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 45 | 20240509 | 194700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 46 | 20240509 | 194600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 47 | 20240509 | 194500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 48 | 20240509 | 194400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 49 | 20240509 | 194300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 50 | 20240509 | 194200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 51 | 20240509 | 194100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 52 | 20240509 | 194000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 53 | 20240509 | 193900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 54 | 20240509 | 193800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 55 | 20240509 | 193700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 56 | 20240509 | 193600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 57 | 20240509 | 193500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 58 | 20240509 | 193400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 59 | 20240509 | 193300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 60 | 20240509 | 193200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 61 | 20240509 | 193100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 62 | 20240509 | 193000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 70139 |
| 63 | 20240509 | 192900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 64 | 20240509 | 192800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 65 | 20240509 | 192700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 66 | 20240509 | 192600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 67 | 20240509 | 192500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 68 | 20240509 | 192400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 69 | 20240509 | 192300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 70 | 20240509 | 192200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 71 | 20240509 | 192100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 72 | 20240509 | 192000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 73 | 20240509 | 191900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 74 | 20240509 | 191800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 75 | 20240509 | 191700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 76 | 20240509 | 191600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 77 | 20240509 | 191500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 78 | 20240509 | 191400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 79 | 20240509 | 191300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 80 | 20240509 | 191200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 81 | 20240509 | 191100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 82 | 20240509 | 191000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 83 | 20240509 | 190900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 84 | 20240509 | 190800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 85 | 20240509 | 190700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 86 | 20240509 | 190600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 87 | 20240509 | 190500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 88 | 20240509 | 190400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 89 | 20240509 | 190300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 90 | 20240509 | 190200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 91 | 20240509 | 190100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 92 | 20240509 | 190000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 70139 |
| 93 | 20240509 | 185900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 94 | 20240509 | 185800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 95 | 20240509 | 185700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 96 | 20240509 | 185600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 97 | 20240509 | 185500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 98 | 20240509 | 185400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 99 | 20240509 | 185300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 100 | 20240509 | 185200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 101 | 20240509 | 185100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 102 | 20240509 | 185000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 103 | 20240509 | 184900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 104 | 20240509 | 184800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 105 | 20240509 | 184700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 106 | 20240509 | 184600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 107 | 20240509 | 184500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 108 | 20240509 | 184400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 109 | 20240509 | 184300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 110 | 20240509 | 184200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 111 | 20240509 | 184100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 112 | 20240509 | 184000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 113 | 20240509 | 183900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 114 | 20240509 | 183800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 115 | 20240509 | 183700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 116 | 20240509 | 183600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 117 | 20240509 | 183500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 118 | 20240509 | 183400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 119 | 20240509 | 183300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 120 | 20240509 | 183200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 121 | 20240509 | 183100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 122 | 20240509 | 183000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 70139 |
| 123 | 20240509 | 182900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 124 | 20240509 | 182800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 125 | 20240509 | 182700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 126 | 20240509 | 182600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 127 | 20240509 | 182500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 128 | 20240509 | 182400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 129 | 20240509 | 182300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 130 | 20240509 | 182200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 131 | 20240509 | 182100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 132 | 20240509 | 182000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 133 | 20240509 | 181900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 134 | 20240509 | 181800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 135 | 20240509 | 181700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 136 | 20240509 | 181600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 137 | 20240509 | 181500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 138 | 20240509 | 181400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 139 | 20240509 | 181300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 140 | 20240509 | 181200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 141 | 20240509 | 181100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 142 | 20240509 | 181000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 143 | 20240509 | 180900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 144 | 20240509 | 180800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 145 | 20240509 | 180700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 146 | 20240509 | 180600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 147 | 20240509 | 180500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 148 | 20240509 | 180400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 149 | 20240509 | 180300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 150 | 20240509 | 180200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 151 | 20240509 | 180100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 152 | 20240509 | 180000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 70139 |
| 153 | 20240509 | 175900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 154 | 20240509 | 175800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 155 | 20240509 | 175700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 156 | 20240509 | 175600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 157 | 20240509 | 175500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 158 | 20240509 | 175400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 159 | 20240509 | 175300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 160 | 20240509 | 175200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 161 | 20240509 | 175100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 162 | 20240509 | 175000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 163 | 20240509 | 174900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 164 | 20240509 | 174800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 165 | 20240509 | 174700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 166 | 20240509 | 174600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 167 | 20240509 | 174500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 168 | 20240509 | 174400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 169 | 20240509 | 174300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 170 | 20240509 | 174200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 171 | 20240509 | 174100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 172 | 20240509 | 174000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 173 | 20240509 | 173900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 174 | 20240509 | 173800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 175 | 20240509 | 173700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 176 | 20240509 | 173600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 177 | 20240509 | 173500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 178 | 20240509 | 173400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 179 | 20240509 | 173300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 180 | 20240509 | 173200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 181 | 20240509 | 173100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 182 | 20240509 | 173000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 70139 |
| 183 | 20240509 | 172900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 184 | 20240509 | 172800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 185 | 20240509 | 172700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 186 | 20240509 | 172600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 187 | 20240509 | 172500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 188 | 20240509 | 172400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 189 | 20240509 | 172300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 190 | 20240509 | 172200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 191 | 20240509 | 172100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 192 | 20240509 | 172000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 193 | 20240509 | 171900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 194 | 20240509 | 171800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 195 | 20240509 | 171700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 196 | 20240509 | 171600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 197 | 20240509 | 171500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 198 | 20240509 | 171400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 199 | 20240509 | 171300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 200 | 20240509 | 171200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 201 | 20240509 | 171100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 202 | 20240509 | 171000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 203 | 20240509 | 170900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 204 | 20240509 | 170800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 205 | 20240509 | 170700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 206 | 20240509 | 170600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 207 | 20240509 | 170500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 208 | 20240509 | 170400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 209 | 20240509 | 170300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 210 | 20240509 | 170200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 211 | 20240509 | 170100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 212 | 20240509 | 170000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 70139 |
| 213 | 20240509 | 165900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 214 | 20240509 | 165800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 215 | 20240509 | 165700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 216 | 20240509 | 165600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 217 | 20240509 | 165500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 218 | 20240509 | 165400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 219 | 20240509 | 165300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 220 | 20240509 | 165200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 221 | 20240509 | 165100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 222 | 20240509 | 165000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 223 | 20240509 | 164900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 224 | 20240509 | 164800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 225 | 20240509 | 164700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 226 | 20240509 | 164600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 227 | 20240509 | 164500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 228 | 20240509 | 164400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 229 | 20240509 | 164300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 230 | 20240509 | 164200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 231 | 20240509 | 164100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 232 | 20240509 | 164000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 233 | 20240509 | 163900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 234 | 20240509 | 163800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 235 | 20240509 | 163700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 236 | 20240509 | 163600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 237 | 20240509 | 163500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 238 | 20240509 | 163400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 239 | 20240509 | 163300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 240 | 20240509 | 163200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 241 | 20240509 | 163100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 242 | 20240509 | 163000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 70139 |
| 243 | 20240509 | 162900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 244 | 20240509 | 162800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 245 | 20240509 | 162700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 246 | 20240509 | 162600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 247 | 20240509 | 162500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 248 | 20240509 | 162400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 249 | 20240509 | 162300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 250 | 20240509 | 162200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 251 | 20240509 | 162100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 252 | 20240509 | 162000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 253 | 20240509 | 161900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 254 | 20240509 | 161800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 255 | 20240509 | 161700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 256 | 20240509 | 161600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 257 | 20240509 | 161500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 258 | 20240509 | 161400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 259 | 20240509 | 161300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 260 | 20240509 | 161200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 261 | 20240509 | 161100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 262 | 20240509 | 161000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 263 | 20240509 | 160900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 264 | 20240509 | 160800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 265 | 20240509 | 160700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 266 | 20240509 | 160600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 267 | 20240509 | 160500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 268 | 20240509 | 160400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 269 | 20240509 | 160300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 270 | 20240509 | 160200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 271 | 20240509 | 160100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 272 | 20240509 | 160000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 70139 |
| 273 | 20240509 | 155900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 274 | 20240509 | 155800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 275 | 20240509 | 155700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 276 | 20240509 | 155600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 277 | 20240509 | 155500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 278 | 20240509 | 155400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 279 | 20240509 | 155300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 280 | 20240509 | 155200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 281 | 20240509 | 155100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 282 | 20240509 | 155000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 283 | 20240509 | 154900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 284 | 20240509 | 154800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 285 | 20240509 | 154700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 286 | 20240509 | 154600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 287 | 20240509 | 154500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 288 | 20240509 | 154400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 289 | 20240509 | 154300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 290 | 20240509 | 154200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 291 | 20240509 | 154100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 292 | 20240509 | 154000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 293 | 20240509 | 153900 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 294 | 20240509 | 153800 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 295 | 20240509 | 153700 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 296 | 20240509 | 153600 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 297 | 20240509 | 153500 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 298 | 20240509 | 153400 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 299 | 20240509 | 153300 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 300 | 20240509 | 153200 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 301 | 20240509 | 153100 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 0 |
| 302 | 20240509 | 153000 | 101922712900 | 169900 | 169900 | 169900 | 169900 | 140278 |
| 303 | 20240509 | 152900 | 90006096800 | 170200 | 170200 | 170200 | 170200 | 0 |
| 304 | 20240509 | 152800 | 90006096800 | 170200 | 170200 | 170200 | 170200 | 0 |
| 305 | 20240509 | 152700 | 90006096800 | 170200 | 170200 | 170200 | 170200 | 0 |
| 306 | 20240509 | 152600 | 90006096800 | 170200 | 170200 | 170200 | 170200 | 0 |
| 307 | 20240509 | 152500 | 90006096800 | 170200 | 170200 | 170200 | 170200 | 0 |
| 308 | 20240509 | 152400 | 90006096800 | 170200 | 170200 | 170200 | 170200 | 0 |
| 309 | 20240509 | 152300 | 90006096800 | 170200 | 170200 | 170200 | 170200 | 0 |
| 310 | 20240509 | 152200 | 90006096800 | 170200 | 170200 | 170200 | 170200 | 0 |
| 311 | 20240509 | 152100 | 90006096800 | 170200 | 170200 | 170200 | 170200 | 0 |
| 312 | 20240509 | 152000 | 90006096800 | 170200 | 170200 | 170200 | 170200 | 0 |
| 313 | 20240509 | 151900 | 90006096800 | 170200 | 170200 | 170300 | 170100 | 5544 |
| 314 | 20240509 | 151800 | 89062357200 | 170300 | 170300 | 170400 | 170200 | 1552 |
| 315 | 20240509 | 151700 | 88798102200 | 170400 | 170300 | 170400 | 170200 | 3469 |
| 316 | 20240509 | 151600 | 88207367800 | 170200 | 170300 | 170300 | 170200 | 2736 |
| 317 | 20240509 | 151500 | 87741552400 | 170300 | 170200 | 170300 | 170100 | 1480 |
| 318 | 20240509 | 151400 | 87489685300 | 170200 | 170200 | 170200 | 170100 | 4373 |
| 319 | 20240509 | 151300 | 86745590100 | 170200 | 170200 | 170200 | 170100 | 2270 |
| 320 | 20240509 | 151200 | 86359345300 | 170200 | 170200 | 170300 | 170100 | 2749 |
| 321 | 20240509 | 151100 | 85891511200 | 170300 | 170100 | 170300 | 170100 | 1380 |
| 322 | 20240509 | 151000 | 85656645500 | 170100 | 170200 | 170300 | 170100 | 3132 |
| 323 | 20240509 | 150900 | 85123633500 | 170200 | 170300 | 170400 | 170200 | 4522 |
| 324 | 20240509 | 150800 | 84353728400 | 170300 | 170300 | 170400 | 170200 | 2146 |
| 325 | 20240509 | 150700 | 83988261500 | 170300 | 170400 | 170400 | 170300 | 1509 |
| 326 | 20240509 | 150600 | 83731245200 | 170400 | 170300 | 170400 | 170200 | 2190 |
| 327 | 20240509 | 150500 | 83358323400 | 170300 | 170400 | 170500 | 170200 | 2217 |
| 328 | 20240509 | 150400 | 82980696900 | 170400 | 170400 | 170500 | 170300 | 2822 |
| 329 | 20240509 | 150300 | 82499922200 | 170400 | 170500 | 170600 | 170400 | 2554 |
| 330 | 20240509 | 150200 | 82064440400 | 170500 | 170600 | 170700 | 170500 | 2331 |
| 331 | 20240509 | 150100 | 81666857500 | 170600 | 170700 | 170800 | 170600 | 1624 |
| 332 | 20240509 | 150000 | 81389725600 | 170700 | 170900 | 170900 | 170700 | 2304 |
| 333 | 20240509 | 145900 | 80996343600 | 170800 | 170800 | 170900 | 170700 | 1932 |
| 334 | 20240509 | 145800 | 80666388600 | 170800 | 171000 | 171100 | 170800 | 5516 |
| 335 | 20240509 | 145700 | 79723605500 | 171000 | 171100 | 171100 | 171000 | 1263 |
| 336 | 20240509 | 145600 | 79507606400 | 171100 | 171000 | 171200 | 171000 | 1508 |
| 337 | 20240509 | 145500 | 79249620900 | 171100 | 171000 | 171200 | 171000 | 1174 |
| 338 | 20240509 | 145400 | 79048786700 | 171100 | 171200 | 171200 | 171000 | 1738 |
| 339 | 20240509 | 145300 | 78751443200 | 171100 | 171200 | 171200 | 171100 | 998 |
| 340 | 20240509 | 145200 | 78580677000 | 171100 | 171100 | 171200 | 171000 | 876 |
| 341 | 20240509 | 145100 | 78430788500 | 171100 | 171100 | 171200 | 171000 | 1726 |
| 342 | 20240509 | 145000 | 78135524400 | 171000 | 171100 | 171200 | 171000 | 1059 |
| 343 | 20240509 | 144900 | 77954333200 | 171100 | 171200 | 171200 | 171000 | 1251 |
| 344 | 20240509 | 144800 | 77740297100 | 171200 | 171100 | 171300 | 171100 | 675 |
| 345 | 20240509 | 144700 | 77624746600 | 171200 | 171200 | 171300 | 171100 | 592 |
| 346 | 20240509 | 144600 | 77523396400 | 171200 | 171100 | 171300 | 171100 | 906 |
| 347 | 20240509 | 144500 | 77368349900 | 171100 | 171300 | 171400 | 171100 | 710 |
| 348 | 20240509 | 144400 | 77246794700 | 171300 | 171400 | 171500 | 171200 | 773 |
| 349 | 20240509 | 144300 | 77114346300 | 171400 | 171100 | 171500 | 171100 | 1176 |
| 350 | 20240509 | 144200 | 76912978800 | 171100 | 171100 | 171200 | 171000 | 942 |
| 351 | 20240509 | 144100 | 76751782700 | 171100 | 171200 | 171200 | 171000 | 2201 |
| 352 | 20240509 | 144000 | 76375170500 | 171100 | 171100 | 171200 | 171100 | 930 |
| 353 | 20240509 | 143900 | 76216027200 | 171100 | 171200 | 171200 | 171100 | 1728 |
| 354 | 20240509 | 143800 | 75920289100 | 171200 | 171200 | 171400 | 171200 | 1195 |
| 355 | 20240509 | 143700 | 75715633600 | 171300 | 171200 | 171300 | 171200 | 1151 |
| 356 | 20240509 | 143600 | 75518568000 | 171200 | 171300 | 171300 | 171200 | 290 |
| 357 | 20240509 | 143500 | 75468915200 | 171200 | 171300 | 171300 | 171200 | 1000 |
| 358 | 20240509 | 143400 | 75297712000 | 171300 | 171300 | 171400 | 171200 | 502 |
| 359 | 20240509 | 143300 | 75211721100 | 171400 | 171100 | 171400 | 171100 | 1190 |
| 360 | 20240509 | 143200 | 75007969000 | 171200 | 171100 | 171200 | 171100 | 975 |
| 361 | 20240509 | 143100 | 74841120300 | 171200 | 171200 | 171200 | 171100 | 949 |
| 362 | 20240509 | 143000 | 74678742500 | 171100 | 171300 | 171400 | 171100 | 2133 |
| 363 | 20240509 | 142900 | 74313569000 | 171300 | 171600 | 171600 | 171300 | 3986 |
| 364 | 20240509 | 142800 | 73630345600 | 171600 | 171800 | 171800 | 171600 | 662 |
| 365 | 20240509 | 142700 | 73516703600 | 171800 | 171700 | 171800 | 171600 | 453 |
| 366 | 20240509 | 142600 | 73438928600 | 171800 | 171500 | 171800 | 171500 | 416 |
| 367 | 20240509 | 142500 | 73367528000 | 171500 | 171400 | 171600 | 171400 | 542 |
| 368 | 20240509 | 142400 | 73274590300 | 171400 | 171500 | 171500 | 171400 | 403 |
| 369 | 20240509 | 142300 | 73205496100 | 171400 | 171700 | 171700 | 171400 | 1282 |
| 370 | 20240509 | 142200 | 72985592100 | 171600 | 171600 | 171700 | 171500 | 360 |
| 371 | 20240509 | 142100 | 72923830100 | 171600 | 171500 | 171600 | 171500 | 280 |
| 372 | 20240509 | 142000 | 72875805500 | 171500 | 171500 | 171600 | 171400 | 642 |
| 373 | 20240509 | 141900 | 72765701000 | 171500 | 171700 | 171800 | 171500 | 3393 |
| 374 | 20240509 | 141800 | 72183570800 | 171700 | 171800 | 171900 | 171700 | 721 |
| 375 | 20240509 | 141700 | 72059736200 | 171700 | 171800 | 172000 | 171700 | 689 |
| 376 | 20240509 | 141600 | 71941354800 | 171800 | 171800 | 171900 | 171800 | 209 |
| 377 | 20240509 | 141500 | 71905430400 | 171800 | 172000 | 172000 | 171800 | 1426 |
| 378 | 20240509 | 141400 | 71660343400 | 172000 | 172000 | 172100 | 172000 | 394 |
| 379 | 20240509 | 141300 | 71592562100 | 172100 | 172000 | 172100 | 172000 | 140 |
| 380 | 20240509 | 141200 | 71568476700 | 172000 | 171900 | 172100 | 171900 | 1035 |
| 381 | 20240509 | 141100 | 71390472700 | 172000 | 172100 | 172100 | 171900 | 278 |
| 382 | 20240509 | 141000 | 71342664200 | 172000 | 172000 | 172100 | 172000 | 266 |
| 383 | 20240509 | 140900 | 71296903300 | 172000 | 172100 | 172200 | 172000 | 1212 |
| 384 | 20240509 | 140800 | 71088370200 | 172100 | 172200 | 172200 | 172100 | 151 |
| 385 | 20240509 | 140700 | 71062369900 | 172400 | 172300 | 172600 | 172200 | 1019 |
| 386 | 20240509 | 140600 | 70886731600 | 172200 | 172200 | 172300 | 172100 | 402 |
| 387 | 20240509 | 140500 | 70817504100 | 172300 | 172200 | 172300 | 172000 | 790 |
| 388 | 20240509 | 140400 | 70681534700 | 172100 | 172100 | 172200 | 172100 | 304 |
| 389 | 20240509 | 140300 | 70629213500 | 172200 | 172300 | 172400 | 172100 | 382 |
| 390 | 20240509 | 140200 | 70563436400 | 172300 | 172400 | 172500 | 172200 | 429 |
| 391 | 20240509 | 140100 | 70489496400 | 172400 | 172600 | 172600 | 172400 | 460 |
| 392 | 20240509 | 140000 | 70410156400 | 172500 | 172600 | 172700 | 172500 | 628 |
| 393 | 20240509 | 135900 | 70301789600 | 172500 | 172500 | 172600 | 172500 | 303 |
| 394 | 20240509 | 135800 | 70249518000 | 172600 | 172700 | 172700 | 172600 | 718 |
| 395 | 20240509 | 135700 | 70125587000 | 172700 | 172600 | 172700 | 172600 | 279 |
| 396 | 20240509 | 135600 | 70077422400 | 172700 | 172300 | 172900 | 172300 | 2262 |
| 397 | 20240509 | 135500 | 69686871500 | 172300 | 172400 | 172400 | 172300 | 458 |
| 398 | 20240509 | 135400 | 69607937600 | 172300 | 172400 | 172500 | 172300 | 904 |
| 399 | 20240509 | 135300 | 69452152800 | 172500 | 172500 | 172600 | 172000 | 1484 |
| 400 | 20240509 | 135200 | 69196454300 | 172600 | 172600 | 172600 | 172500 | 200 |
| 401 | 20240509 | 135100 | 69161949500 | 172600 | 172700 | 172800 | 172500 | 861 |
| 402 | 20240509 | 135000 | 69013298800 | 172700 | 172700 | 172700 | 172600 | 647 |
| 403 | 20240509 | 134900 | 68901597100 | 172700 | 172800 | 172900 | 172600 | 731 |
| 404 | 20240509 | 134800 | 68775287600 | 172900 | 172600 | 172900 | 172600 | 1109 |
| 405 | 20240509 | 134700 | 68583742400 | 172600 | 172500 | 172700 | 172500 | 1478 |
| 406 | 20240509 | 134600 | 68328627300 | 172500 | 172000 | 172500 | 172000 | 2070 |
| 407 | 20240509 | 134500 | 67972022500 | 172000 | 171800 | 172000 | 171800 | 426 |
| 408 | 20240509 | 134400 | 67898800600 | 171800 | 171800 | 171800 | 171700 | 378 |
| 409 | 20240509 | 134300 | 67833881100 | 171800 | 171800 | 171800 | 171700 | 615 |
| 410 | 20240509 | 134200 | 67728228800 | 171800 | 171900 | 171900 | 171700 | 101 |
| 411 | 20240509 | 134100 | 67710885600 | 171700 | 171800 | 171800 | 171700 | 421 |
| 412 | 20240509 | 134000 | 67638577500 | 171700 | 171700 | 171800 | 171700 | 209 |
| 413 | 20240509 | 133900 | 67602685100 | 171700 | 171800 | 171800 | 171700 | 936 |
| 414 | 20240509 | 133800 | 67441953400 | 171800 | 171700 | 171800 | 171700 | 103 |
| 415 | 20240509 | 133700 | 67424262700 | 171800 | 171800 | 171800 | 171700 | 554 |
| 416 | 20240509 | 133600 | 67329122400 | 171700 | 171900 | 172000 | 171700 | 1447 |
| 417 | 20240509 | 133500 | 67080525900 | 171900 | 171900 | 172000 | 171900 | 611 |
| 418 | 20240509 | 133400 | 66975493800 | 171900 | 172100 | 172100 | 171900 | 1608 |
| 419 | 20240509 | 133300 | 66698990100 | 172000 | 172000 | 172100 | 172000 | 255 |
| 420 | 20240509 | 133200 | 66655117900 | 172000 | 172100 | 172200 | 172000 | 434 |
| 421 | 20240509 | 133100 | 66580425800 | 172100 | 172200 | 172200 | 172100 | 451 |
| 422 | 20240509 | 133000 | 66502806600 | 172200 | 172200 | 172300 | 172100 | 650 |
| 423 | 20240509 | 132900 | 66390892100 | 172200 | 172100 | 172200 | 172100 | 199 |
| 424 | 20240509 | 132800 | 66356631600 | 172200 | 172300 | 172300 | 172100 | 177 |
| 425 | 20240509 | 132700 | 66326152400 | 172200 | 172200 | 172300 | 172200 | 480 |
| 426 | 20240509 | 132600 | 66243493400 | 172200 | 172200 | 172300 | 172100 | 226 |
| 427 | 20240509 | 132500 | 66204575900 | 172100 | 172100 | 172200 | 172100 | 182 |
| 428 | 20240509 | 132400 | 66173248800 | 172200 | 172200 | 172200 | 172100 | 686 |
| 429 | 20240509 | 132300 | 66055185500 | 172200 | 172000 | 172200 | 172000 | 536 |
| 430 | 20240509 | 132200 | 65962947800 | 172000 | 172300 | 172300 | 172000 | 500 |
| 431 | 20240509 | 132100 | 65876870500 | 172200 | 172300 | 172300 | 172200 | 153 |
| 432 | 20240509 | 132000 | 65850512300 | 172300 | 172500 | 172600 | 172300 | 520 |
| 433 | 20240509 | 131900 | 65760844900 | 172500 | 172400 | 172600 | 172400 | 335 |
| 434 | 20240509 | 131800 | 65703057200 | 172400 | 171900 | 172400 | 171900 | 454 |
| 435 | 20240509 | 131700 | 65624889200 | 172000 | 171800 | 172000 | 171800 | 189 |
| 436 | 20240509 | 131600 | 65592402600 | 171800 | 171800 | 171900 | 171800 | 229 |
| 437 | 20240509 | 131500 | 65553045800 | 171900 | 171800 | 172000 | 171800 | 425 |
| 438 | 20240509 | 131400 | 65480008000 | 171800 | 172000 | 172400 | 171800 | 1063 |
| 439 | 20240509 | 131300 | 65297253900 | 171900 | 171900 | 172000 | 171900 | 279 |
| 440 | 20240509 | 131200 | 65249291000 | 171900 | 172000 | 172000 | 171900 | 392 |
| 441 | 20240509 | 131100 | 65181888300 | 172000 | 172000 | 172000 | 171900 | 323 |
| 442 | 20240509 | 131000 | 65126341700 | 171900 | 171800 | 172000 | 171800 | 269 |
| 443 | 20240509 | 130900 | 65080116600 | 171800 | 171800 | 172000 | 171800 | 171 |
| 444 | 20240509 | 130800 | 65050728000 | 171800 | 171800 | 172000 | 171800 | 131 |
| 445 | 20240509 | 130700 | 65028217600 | 171800 | 171700 | 172000 | 171600 | 738 |
| 446 | 20240509 | 130600 | 64901451400 | 171600 | 171700 | 171700 | 171600 | 134 |
| 447 | 20240509 | 130500 | 64878450300 | 171700 | 171600 | 171700 | 171600 | 468 |
| 448 | 20240509 | 130400 | 64798139700 | 171600 | 171800 | 171800 | 171600 | 689 |
| 449 | 20240509 | 130300 | 64679815700 | 171800 | 171800 | 171900 | 171800 | 299 |
| 450 | 20240509 | 130200 | 64628444500 | 171800 | 171900 | 171900 | 171800 | 340 |
| 451 | 20240509 | 130100 | 64570029600 | 171800 | 171800 | 171900 | 171800 | 468 |
| 452 | 20240509 | 130000 | 64489611000 | 171800 | 172000 | 172100 | 171800 | 447 |
| 453 | 20240509 | 125900 | 64412744700 | 172000 | 172100 | 172100 | 172000 | 237 |
| 454 | 20240509 | 125800 | 64371977900 | 172100 | 172300 | 172300 | 172000 | 578 |
| 455 | 20240509 | 125700 | 64272465500 | 172400 | 172400 | 172400 | 172300 | 180 |
| 456 | 20240509 | 125600 | 64241446400 | 172400 | 172400 | 172500 | 172300 | 519 |
| 457 | 20240509 | 125500 | 64151968300 | 172400 | 172400 | 172500 | 172400 | 316 |
| 458 | 20240509 | 125400 | 64097465500 | 172400 | 172500 | 172500 | 172400 | 152 |
| 459 | 20240509 | 125300 | 64071259200 | 172400 | 172600 | 172600 | 172400 | 254 |
| 460 | 20240509 | 125200 | 64027441100 | 172600 | 172500 | 172600 | 172500 | 378 |
| 461 | 20240509 | 125100 | 63962235200 | 172500 | 172700 | 172700 | 172500 | 264 |
| 462 | 20240509 | 125000 | 63916668700 | 172700 | 172800 | 172900 | 172700 | 577 |
| 463 | 20240509 | 124900 | 63816996400 | 172800 | 172400 | 172800 | 172300 | 680 |
| 464 | 20240509 | 124800 | 63699610300 | 172400 | 172300 | 172400 | 172200 | 410 |
| 465 | 20240509 | 124700 | 63628939000 | 172300 | 172300 | 172300 | 172200 | 254 |
| 466 | 20240509 | 124600 | 63585180600 | 172200 | 172100 | 172200 | 172000 | 119 |
| 467 | 20240509 | 124500 | 63564699800 | 172000 | 172100 | 172200 | 172000 | 398 |
| 468 | 20240509 | 124400 | 63496221700 | 172000 | 172000 | 172000 | 171900 | 185 |
| 469 | 20240509 | 124300 | 63464404500 | 172000 | 172000 | 172100 | 171900 | 426 |
| 470 | 20240509 | 124200 | 63391120700 | 171900 | 171800 | 172000 | 171700 | 456 |
| 471 | 20240509 | 124100 | 63312745400 | 171800 | 171600 | 171800 | 171600 | 381 |
| 472 | 20240509 | 124000 | 63247330000 | 171600 | 171500 | 171700 | 171500 | 395 |
| 473 | 20240509 | 123900 | 63179548600 | 171500 | 171600 | 171700 | 171500 | 707 |
| 474 | 20240509 | 123800 | 63058248000 | 171600 | 171700 | 171800 | 171600 | 623 |
| 475 | 20240509 | 123700 | 62951297200 | 171700 | 171800 | 171900 | 171700 | 370 |
| 476 | 20240509 | 123600 | 62887734200 | 171800 | 171800 | 172000 | 171800 | 150 |
| 477 | 20240509 | 123500 | 62861952900 | 171800 | 171900 | 172000 | 171800 | 348 |
| 478 | 20240509 | 123400 | 62802144900 | 171900 | 171800 | 172000 | 171800 | 661 |
| 479 | 20240509 | 123300 | 62688561500 | 171700 | 171700 | 171800 | 171700 | 209 |
| 480 | 20240509 | 123200 | 62652666800 | 171700 | 171700 | 171800 | 171700 | 42 |
| 481 | 20240509 | 123100 | 62645455300 | 171800 | 171700 | 171800 | 171700 | 142 |
| 482 | 20240509 | 123000 | 62621073400 | 171800 | 171900 | 172000 | 171700 | 591 |
| 483 | 20240509 | 122900 | 62519497000 | 171900 | 171900 | 172000 | 171900 | 75 |
| 484 | 20240509 | 122800 | 62506599200 | 171900 | 171700 | 172000 | 171600 | 366 |
| 485 | 20240509 | 122700 | 62443733200 | 171600 | 171600 | 171700 | 171500 | 316 |
| 486 | 20240509 | 122600 | 62389511100 | 171600 | 171600 | 171700 | 171500 | 751 |
| 487 | 20240509 | 122500 | 62260658000 | 171500 | 171600 | 171700 | 171500 | 658 |
| 488 | 20240509 | 122400 | 62147754900 | 171600 | 171700 | 171800 | 171500 | 568 |
| 489 | 20240509 | 122300 | 62050299500 | 171700 | 171900 | 171900 | 171700 | 566 |
| 490 | 20240509 | 122200 | 61953068500 | 171900 | 172000 | 172100 | 171900 | 330 |
| 491 | 20240509 | 122100 | 61896330200 | 172000 | 172000 | 172100 | 171900 | 189 |
| 492 | 20240509 | 122000 | 61863825600 | 171900 | 172000 | 172100 | 171900 | 215 |
| 493 | 20240509 | 121900 | 61826845500 | 172000 | 172100 | 172100 | 172000 | 104 |
| 494 | 20240509 | 121800 | 61808957200 | 172000 | 172000 | 172100 | 171900 | 652 |
| 495 | 20240509 | 121700 | 61696814600 | 172100 | 172000 | 172100 | 172000 | 60 |
| 496 | 20240509 | 121600 | 61686490500 | 172000 | 172000 | 172100 | 172000 | 224 |
| 497 | 20240509 | 121500 | 61647958900 | 172000 | 172600 | 172600 | 172000 | 4801 |
| 498 | 20240509 | 121400 | 60820756600 | 172600 | 172500 | 172600 | 172400 | 739 |
| 499 | 20240509 | 121300 | 60693278000 | 172400 | 172400 | 172500 | 172400 | 200 |
| 500 | 20240509 | 121200 | 60658793700 | 172400 | 172200 | 172400 | 172100 | 516 |
| 501 | 20240509 | 121100 | 60569911100 | 172200 | 172100 | 172200 | 172100 | 94 |
| 502 | 20240509 | 121000 | 60553726700 | 172100 | 172100 | 172100 | 172000 | 563 |
| 503 | 20240509 | 120900 | 60456856500 | 172000 | 172000 | 172100 | 172000 | 75 |
| 504 | 20240509 | 120800 | 60443955500 | 172000 | 171900 | 172000 | 171900 | 275 |
| 505 | 20240509 | 120700 | 60396674300 | 171900 | 171800 | 172000 | 171800 | 224 |
| 506 | 20240509 | 120600 | 60358169200 | 171800 | 171700 | 171900 | 171700 | 190 |
| 507 | 20240509 | 120500 | 60325520900 | 171700 | 171800 | 172000 | 171700 | 161 |
| 508 | 20240509 | 120400 | 60297866100 | 171700 | 171800 | 172000 | 171700 | 498 |
| 509 | 20240509 | 120300 | 60212300900 | 172000 | 171600 | 172000 | 171300 | 530 |
| 510 | 20240509 | 120200 | 60121350500 | 171300 | 171700 | 171700 | 171300 | 1426 |
| 511 | 20240509 | 120100 | 59876820200 | 171700 | 171600 | 171800 | 171600 | 102 |
| 512 | 20240509 | 120000 | 59859308000 | 171600 | 172000 | 172000 | 171500 | 1210 |
| 513 | 20240509 | 115900 | 59651679600 | 172100 | 171600 | 172100 | 171600 | 286 |
| 514 | 20240509 | 115800 | 59602550500 | 171600 | 171600 | 171700 | 171600 | 2069 |
| 515 | 20240509 | 115700 | 59247503600 | 171600 | 171800 | 171800 | 171600 | 925 |
| 516 | 20240509 | 115600 | 59088665700 | 171800 | 172000 | 172000 | 171800 | 403 |
| 517 | 20240509 | 115500 | 59019383700 | 171900 | 171700 | 172000 | 171700 | 908 |
| 518 | 20240509 | 115400 | 58863384500 | 171700 | 171800 | 171800 | 171600 | 824 |
| 519 | 20240509 | 115300 | 58721946600 | 171800 | 172000 | 172100 | 171700 | 836 |
| 520 | 20240509 | 115200 | 58578202600 | 172000 | 171800 | 172000 | 171700 | 311 |
| 521 | 20240509 | 115100 | 58524763100 | 171900 | 171900 | 171900 | 171700 | 1780 |
| 522 | 20240509 | 115000 | 58219097800 | 171800 | 171700 | 171900 | 171700 | 139 |
| 523 | 20240509 | 114900 | 58195219500 | 171700 | 171700 | 171800 | 171600 | 1117 |
| 524 | 20240509 | 114800 | 58003457100 | 171800 | 171800 | 171900 | 171700 | 484 |
| 525 | 20240509 | 114700 | 57920318300 | 171800 | 171900 | 172000 | 171800 | 367 |
| 526 | 20240509 | 114600 | 57857239900 | 171900 | 171400 | 172000 | 171400 | 894 |
| 527 | 20240509 | 114500 | 57703694700 | 171400 | 171800 | 171900 | 171300 | 3659 |
| 528 | 20240509 | 114400 | 57075898400 | 171900 | 172100 | 172100 | 171800 | 2057 |
| 529 | 20240509 | 114300 | 56722286900 | 172100 | 172200 | 172300 | 172100 | 1034 |
| 530 | 20240509 | 114200 | 56544270000 | 172200 | 172300 | 172400 | 172200 | 465 |
| 531 | 20240509 | 114100 | 56464145800 | 172400 | 172300 | 172400 | 172300 | 115 |
| 532 | 20240509 | 114000 | 56444329400 | 172300 | 172500 | 172500 | 172200 | 1102 |
| 533 | 20240509 | 113900 | 56254437000 | 172400 | 172500 | 172600 | 172400 | 1322 |
| 534 | 20240509 | 113800 | 56026397300 | 172500 | 172600 | 172700 | 172500 | 509 |
| 535 | 20240509 | 113700 | 55938543400 | 172700 | 172800 | 172800 | 172600 | 463 |
| 536 | 20240509 | 113600 | 55858575200 | 172700 | 172800 | 172900 | 172700 | 687 |
| 537 | 20240509 | 113500 | 55739837600 | 172900 | 172800 | 173000 | 172800 | 262 |
| 538 | 20240509 | 113400 | 55694539100 | 172800 | 172700 | 172800 | 172600 | 237 |
| 539 | 20240509 | 113300 | 55653614200 | 172700 | 172600 | 172700 | 172500 | 729 |
| 540 | 20240509 | 113200 | 55527787700 | 172600 | 172600 | 172700 | 172600 | 609 |
| 541 | 20240509 | 113100 | 55422659300 | 172600 | 172800 | 173000 | 172600 | 1268 |
| 542 | 20240509 | 113000 | 55203582200 | 172800 | 172800 | 172800 | 172700 | 321 |
| 543 | 20240509 | 112900 | 55148122600 | 172700 | 172900 | 172900 | 172700 | 814 |
| 544 | 20240509 | 112800 | 55007494500 | 172900 | 172900 | 173000 | 172800 | 661 |
| 545 | 20240509 | 112700 | 54893187300 | 172900 | 173100 | 173100 | 172900 | 1080 |
| 546 | 20240509 | 112600 | 54706338000 | 173000 | 173200 | 173200 | 173000 | 649 |
| 547 | 20240509 | 112500 | 54593997900 | 173200 | 173200 | 173300 | 173200 | 415 |
| 548 | 20240509 | 112400 | 54522118900 | 173200 | 173300 | 173300 | 173100 | 565 |
| 549 | 20240509 | 112300 | 54424254900 | 173300 | 173300 | 173400 | 173200 | 883 |
| 550 | 20240509 | 112200 | 54271224600 | 173400 | 173400 | 173500 | 173300 | 259 |
| 551 | 20240509 | 112100 | 54226323000 | 173400 | 173600 | 173600 | 173400 | 439 |
| 552 | 20240509 | 112000 | 54150180900 | 173500 | 173500 | 173600 | 173500 | 296 |
| 553 | 20240509 | 111900 | 54098824700 | 173500 | 173600 | 173600 | 173500 | 418 |
| 554 | 20240509 | 111800 | 54026296800 | 173600 | 173500 | 173600 | 173500 | 787 |
| 555 | 20240509 | 111700 | 53889708300 | 173500 | 173600 | 173600 | 173500 | 207 |
| 556 | 20240509 | 111600 | 53853780500 | 173600 | 173400 | 173600 | 173400 | 594 |
| 557 | 20240509 | 111500 | 53750692700 | 173400 | 173400 | 173500 | 173400 | 466 |
| 558 | 20240509 | 111400 | 53669886700 | 173400 | 173600 | 173700 | 173400 | 239 |
| 559 | 20240509 | 111300 | 53628399400 | 173600 | 173600 | 173800 | 173300 | 4708 |
| 560 | 20240509 | 111200 | 52811009900 | 173600 | 173600 | 173700 | 173400 | 2422 |
| 561 | 20240509 | 111100 | 52390777600 | 173600 | 173700 | 173700 | 173600 | 388 |
| 562 | 20240509 | 111000 | 52323399700 | 173600 | 173600 | 173700 | 173500 | 635 |
| 563 | 20240509 | 110900 | 52213155900 | 173600 | 173500 | 173600 | 173500 | 422 |
| 564 | 20240509 | 110800 | 52139909000 | 173500 | 173500 | 173500 | 173400 | 306 |
| 565 | 20240509 | 110700 | 52086822000 | 173400 | 173600 | 173600 | 173400 | 835 |
| 566 | 20240509 | 110600 | 51941958300 | 173600 | 173500 | 173600 | 173500 | 815 |
| 567 | 20240509 | 110500 | 51800551500 | 173500 | 173400 | 173500 | 173300 | 674 |
| 568 | 20240509 | 110400 | 51683676900 | 173300 | 173400 | 173500 | 173300 | 563 |
| 569 | 20240509 | 110300 | 51586042700 | 173400 | 173300 | 173500 | 173300 | 594 |
| 570 | 20240509 | 110200 | 51483043500 | 173300 | 173200 | 173500 | 173100 | 1389 |
| 571 | 20240509 | 110100 | 51242319400 | 173200 | 173000 | 173200 | 172900 | 673 |
| 572 | 20240509 | 110000 | 51125868700 | 173000 | 173100 | 173200 | 172900 | 559 |
| 573 | 20240509 | 105900 | 51029153400 | 173200 | 173100 | 173300 | 173000 | 978 |
| 574 | 20240509 | 105800 | 50859808700 | 173100 | 173000 | 173100 | 172900 | 391 |
| 575 | 20240509 | 105700 | 50792149100 | 172900 | 172800 | 173000 | 172800 | 359 |
| 576 | 20240509 | 105600 | 50730095900 | 172800 | 172700 | 172800 | 172600 | 516 |
| 577 | 20240509 | 105500 | 50640981000 | 172700 | 172500 | 172700 | 172500 | 492 |
| 578 | 20240509 | 105400 | 50556088300 | 172500 | 172700 | 172700 | 172500 | 561 |
| 579 | 20240509 | 105300 | 50459286000 | 172600 | 172900 | 172900 | 172600 | 615 |
| 580 | 20240509 | 105200 | 50353041400 | 172800 | 172700 | 172900 | 172700 | 355 |
| 581 | 20240509 | 105100 | 50291692500 | 172700 | 172600 | 172800 | 172500 | 1650 |
| 582 | 20240509 | 105000 | 50006914600 | 172700 | 173000 | 173000 | 172600 | 841 |
| 583 | 20240509 | 104900 | 49861586000 | 173000 | 173100 | 173100 | 173000 | 521 |
| 584 | 20240509 | 104800 | 49771426200 | 173100 | 173300 | 173400 | 173100 | 819 |
| 585 | 20240509 | 104700 | 49629595400 | 173300 | 173400 | 173500 | 173300 | 494 |
| 586 | 20240509 | 104600 | 49543941000 | 173400 | 173400 | 173500 | 173300 | 668 |
| 587 | 20240509 | 104500 | 49428101300 | 173500 | 173200 | 173500 | 173100 | 1103 |
| 588 | 20240509 | 104400 | 49236990400 | 173100 | 173300 | 173300 | 173100 | 647 |
| 589 | 20240509 | 104300 | 49124938900 | 173200 | 173200 | 173300 | 173100 | 603 |
| 590 | 20240509 | 104200 | 49020492500 | 173300 | 173600 | 173600 | 173200 | 1257 |
| 591 | 20240509 | 104100 | 48802431900 | 173500 | 173500 | 173700 | 173500 | 2330 |
| 592 | 20240509 | 104000 | 48398017100 | 173400 | 173000 | 173500 | 173000 | 969 |
| 593 | 20240509 | 103900 | 48230161500 | 173100 | 173600 | 173700 | 173000 | 1910 |
| 594 | 20240509 | 103800 | 47898952800 | 173600 | 173600 | 173700 | 173500 | 1601 |
| 595 | 20240509 | 103700 | 47621001200 | 173600 | 173300 | 173700 | 173300 | 2724 |
| 596 | 20240509 | 103600 | 47148125800 | 173300 | 173000 | 173500 | 172900 | 5096 |
| 597 | 20240509 | 103500 | 46265488900 | 172900 | 173000 | 173000 | 172900 | 504 |
| 598 | 20240509 | 103400 | 46178321400 | 173000 | 173000 | 173100 | 172900 | 1128 |
| 599 | 20240509 | 103300 | 45983184000 | 173000 | 172900 | 173100 | 172900 | 1086 |
| 600 | 20240509 | 103200 | 45795299400 | 173000 | 173000 | 173100 | 172600 | 2366 |
| 601 | 20240509 | 103100 | 45386159200 | 173000 | 173000 | 173100 | 172900 | 2622 |
| 602 | 20240509 | 103000 | 44932573100 | 173100 | 172600 | 173100 | 172500 | 2867 |
| 603 | 20240509 | 102900 | 44437090900 | 172500 | 172300 | 172600 | 172300 | 981 |
| 604 | 20240509 | 102800 | 44267852800 | 172300 | 172000 | 172300 | 171900 | 746 |
| 605 | 20240509 | 102700 | 44139421800 | 172000 | 172200 | 172200 | 172000 | 764 |
| 606 | 20240509 | 102600 | 44007983800 | 172200 | 172400 | 172500 | 172200 | 1373 |
| 607 | 20240509 | 102500 | 43771270300 | 172500 | 172500 | 172500 | 172400 | 632 |
| 608 | 20240509 | 102400 | 43662263800 | 172500 | 172400 | 172500 | 172300 | 483 |
| 609 | 20240509 | 102300 | 43579007700 | 172400 | 172300 | 172600 | 172200 | 1603 |
| 610 | 20240509 | 102200 | 43302612600 | 172400 | 172300 | 172400 | 172100 | 663 |
| 611 | 20240509 | 102100 | 43188409900 | 172300 | 172200 | 172500 | 172100 | 1929 |
| 612 | 20240509 | 102000 | 42855824600 | 172100 | 171800 | 172300 | 171500 | 2963 |
| 613 | 20240509 | 101900 | 42346567100 | 171800 | 171900 | 171900 | 171700 | 504 |
| 614 | 20240509 | 101800 | 42259983400 | 171800 | 172100 | 172100 | 171700 | 1590 |
| 615 | 20240509 | 101700 | 41986766000 | 172200 | 172200 | 172300 | 172100 | 627 |
| 616 | 20240509 | 101600 | 41878794800 | 172200 | 172100 | 172300 | 172100 | 554 |
| 617 | 20240509 | 101500 | 41783398900 | 172000 | 171900 | 172300 | 171800 | 790 |
| 618 | 20240509 | 101400 | 41647511100 | 171900 | 171400 | 171900 | 171300 | 1407 |
| 619 | 20240509 | 101300 | 41406054100 | 171300 | 171500 | 171500 | 171300 | 808 |
| 620 | 20240509 | 101200 | 41267538700 | 171500 | 171800 | 171800 | 171400 | 1443 |
| 621 | 20240509 | 101100 | 41019934300 | 171800 | 171800 | 171900 | 171700 | 630 |
| 622 | 20240509 | 101000 | 40911720300 | 171700 | 171700 | 171700 | 171500 | 997 |
| 623 | 20240509 | 100900 | 40740581700 | 171700 | 172400 | 172500 | 171700 | 1744 |
| 624 | 20240509 | 100800 | 40440462000 | 172400 | 172500 | 172500 | 172300 | 1532 |
| 625 | 20240509 | 100700 | 40176310200 | 172500 | 172500 | 172600 | 172400 | 629 |
| 626 | 20240509 | 100600 | 40067822300 | 172400 | 172600 | 172600 | 172400 | 904 |
| 627 | 20240509 | 100500 | 39911851300 | 172700 | 172300 | 172800 | 172300 | 3014 |
| 628 | 20240509 | 100400 | 39391590700 | 172400 | 172600 | 172600 | 172300 | 1243 |
| 629 | 20240509 | 100300 | 39177157300 | 172600 | 172400 | 172700 | 172300 | 2167 |
| 630 | 20240509 | 100200 | 38803225500 | 172400 | 171500 | 172500 | 171500 | 3316 |
| 631 | 20240509 | 100100 | 38232888400 | 171500 | 171500 | 171500 | 171400 | 728 |
| 632 | 20240509 | 100000 | 38108078800 | 171500 | 171300 | 171600 | 171300 | 743 |
| 633 | 20240509 | 095900 | 37980699700 | 171300 | 171700 | 171700 | 171200 | 1315 |
| 634 | 20240509 | 095800 | 37755230600 | 171700 | 171500 | 171700 | 171400 | 596 |
| 635 | 20240509 | 095700 | 37652976200 | 171500 | 171800 | 171900 | 171400 | 2300 |
| 636 | 20240509 | 095600 | 37257995600 | 171800 | 171400 | 172000 | 171300 | 3539 |
| 637 | 20240509 | 095500 | 36650248200 | 171300 | 171000 | 171400 | 170900 | 890 |
| 638 | 20240509 | 095400 | 36497866100 | 170900 | 170900 | 171000 | 170800 | 1331 |
| 639 | 20240509 | 095300 | 36270447700 | 170900 | 170900 | 171000 | 170800 | 907 |
| 640 | 20240509 | 095200 | 36115446000 | 170900 | 171200 | 171300 | 170900 | 1753 |
| 641 | 20240509 | 095100 | 35815526500 | 171200 | 171300 | 171300 | 171100 | 951 |
| 642 | 20240509 | 095000 | 35652677000 | 171300 | 171200 | 171400 | 171100 | 1512 |
| 643 | 20240509 | 094900 | 35393751700 | 171200 | 171000 | 171200 | 170900 | 1360 |
| 644 | 20240509 | 094800 | 35161083700 | 170900 | 170600 | 171100 | 170500 | 1412 |
| 645 | 20240509 | 094700 | 34919777600 | 170600 | 170300 | 170700 | 170300 | 889 |
| 646 | 20240509 | 094600 | 34768237600 | 170300 | 170200 | 170400 | 170200 | 1308 |
| 647 | 20240509 | 094500 | 34545578800 | 170200 | 170200 | 170400 | 170100 | 1734 |
| 648 | 20240509 | 094400 | 34250425700 | 170200 | 170800 | 170800 | 170200 | 2898 |
| 649 | 20240509 | 094300 | 33756369700 | 171000 | 170800 | 171200 | 170700 | 3357 |
| 650 | 20240509 | 094200 | 33182528600 | 170800 | 170500 | 170800 | 170500 | 2063 |
| 651 | 20240509 | 094100 | 32830648800 | 170500 | 170100 | 170500 | 170000 | 1343 |
| 652 | 20240509 | 094000 | 32602099900 | 170000 | 169900 | 170100 | 169800 | 3957 |
| 653 | 20240509 | 093900 | 31929562700 | 170000 | 169900 | 170000 | 169800 | 4414 |
| 654 | 20240509 | 093800 | 31179561000 | 169900 | 170100 | 170100 | 169900 | 13497 |
| 655 | 20240509 | 093700 | 28885062000 | 170100 | 170200 | 170200 | 170000 | 4676 |
| 656 | 20240509 | 093600 | 28089712000 | 170200 | 170200 | 170300 | 170100 | 3621 |
| 657 | 20240509 | 093500 | 27473655100 | 170300 | 170100 | 170600 | 170100 | 3670 |
| 658 | 20240509 | 093400 | 26848822100 | 170100 | 170000 | 170300 | 170000 | 4714 |
| 659 | 20240509 | 093300 | 26047039200 | 170100 | 170300 | 170400 | 170000 | 10954 |
| 660 | 20240509 | 093200 | 24183227100 | 170300 | 170500 | 170500 | 170200 | 3978 |
| 661 | 20240509 | 093100 | 23505549100 | 170500 | 170200 | 170900 | 170200 | 3474 |
| 662 | 20240509 | 093000 | 22913112600 | 170300 | 170600 | 170700 | 170200 | 5379 |
| 663 | 20240509 | 092900 | 21996485100 | 170600 | 170700 | 170800 | 170500 | 5710 |
| 664 | 20240509 | 092800 | 21022344000 | 170800 | 171400 | 171400 | 170700 | 5349 |
| 665 | 20240509 | 092700 | 20107062400 | 171400 | 171500 | 171600 | 171200 | 1564 |
| 666 | 20240509 | 092600 | 19839054600 | 171500 | 171600 | 171700 | 171400 | 2300 |
| 667 | 20240509 | 092500 | 19444357400 | 171600 | 171300 | 171600 | 171200 | 1484 |
| 668 | 20240509 | 092400 | 19189870500 | 171200 | 171000 | 171400 | 170700 | 3351 |
| 669 | 20240509 | 092300 | 18616857300 | 171000 | 171200 | 171200 | 171000 | 7784 |
| 670 | 20240509 | 092200 | 17285470000 | 171200 | 171300 | 171300 | 171100 | 3467 |
| 671 | 20240509 | 092100 | 16692092800 | 171300 | 171400 | 171700 | 171200 | 1616 |
| 672 | 20240509 | 092000 | 16415202400 | 171200 | 171700 | 171900 | 171200 | 2695 |
| 673 | 20240509 | 091900 | 15953092600 | 171700 | 171100 | 171700 | 171000 | 3916 |
| 674 | 20240509 | 091800 | 15282851900 | 171200 | 171400 | 171700 | 171100 | 4938 |
| 675 | 20240509 | 091700 | 14436807500 | 171400 | 171600 | 171700 | 171400 | 2279 |
| 676 | 20240509 | 091600 | 14045955700 | 171500 | 171900 | 171900 | 171500 | 4367 |
| 677 | 20240509 | 091500 | 13296499200 | 171900 | 171900 | 172100 | 171800 | 8546 |
| 678 | 20240509 | 091400 | 11827053800 | 171900 | 172700 | 172700 | 171900 | 7736 |
| 679 | 20240509 | 091300 | 10495547500 | 172700 | 172500 | 172800 | 172500 | 1892 |
| 680 | 20240509 | 091200 | 10168853100 | 172400 | 172300 | 172500 | 172100 | 1752 |
| 681 | 20240509 | 091100 | 9867001000 | 172300 | 172600 | 172600 | 172300 | 1630 |
| 682 | 20240509 | 091000 | 9585870500 | 172500 | 173500 | 173600 | 172500 | 5203 |
| 683 | 20240509 | 090900 | 8685500700 | 173500 | 172900 | 173600 | 172900 | 1813 |
| 684 | 20240509 | 090800 | 8371143500 | 172800 | 172300 | 172900 | 172000 | 5543 |
| 685 | 20240509 | 090700 | 7416691200 | 172200 | 172600 | 172600 | 172100 | 4077 |
| 686 | 20240509 | 090600 | 6714295900 | 172600 | 173600 | 173700 | 172500 | 4854 |
| 687 | 20240509 | 090500 | 5873813500 | 173600 | 172600 | 173700 | 172600 | 2396 |
| 688 | 20240509 | 090400 | 5458647600 | 173000 | 172400 | 173000 | 172300 | 5058 |
| 689 | 20240509 | 090300 | 4585523100 | 172400 | 173000 | 173000 | 172200 | 5097 |
| 690 | 20240509 | 090200 | 3706010700 | 172800 | 173400 | 173700 | 172700 | 4410 |
| 691 | 20240509 | 090100 | 2942307100 | 173400 | 174300 | 174700 | 173400 | 3140 |
| 692 | 20240509 | 090000 | 2395667300 | 174400 | 173700 | 174400 | 172900 | 13575 |