42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 204300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 116374 |
| 3 | 20240711 | 204200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 4 | 20240711 | 204100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 5 | 20240711 | 204000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 6 | 20240711 | 203900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 7 | 20240711 | 203800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 8 | 20240711 | 203700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 9 | 20240711 | 203600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 10 | 20240711 | 203500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 11 | 20240711 | 203400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 12 | 20240711 | 203300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 13 | 20240711 | 203200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 14 | 20240711 | 203100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 15 | 20240711 | 203000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 16 | 20240711 | 202900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 17 | 20240711 | 202800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 18 | 20240711 | 202700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 19 | 20240711 | 202600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 20 | 20240711 | 202500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 21 | 20240711 | 202400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 22 | 20240711 | 202300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 23 | 20240711 | 202200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 24 | 20240711 | 202100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 25 | 20240711 | 202000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 26 | 20240711 | 201900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 27 | 20240711 | 201800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 28 | 20240711 | 201700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 29 | 20240711 | 201600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 30 | 20240711 | 201500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 31 | 20240711 | 201400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 32 | 20240711 | 201300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 116374 |
| 33 | 20240711 | 201200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 34 | 20240711 | 201100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 35 | 20240711 | 201000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 36 | 20240711 | 200900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 37 | 20240711 | 200800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 38 | 20240711 | 200700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 39 | 20240711 | 200600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 40 | 20240711 | 200500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 41 | 20240711 | 200400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 42 | 20240711 | 200300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 43 | 20240711 | 200200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 44 | 20240711 | 200100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 45 | 20240711 | 200000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 46 | 20240711 | 195900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 47 | 20240711 | 195800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 48 | 20240711 | 195700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 49 | 20240711 | 195600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 50 | 20240711 | 195500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 51 | 20240711 | 195400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 52 | 20240711 | 195300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 53 | 20240711 | 195200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 54 | 20240711 | 195100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 55 | 20240711 | 195000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 56 | 20240711 | 194900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 57 | 20240711 | 194800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 58 | 20240711 | 194700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 59 | 20240711 | 194600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 60 | 20240711 | 194500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 61 | 20240711 | 194400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 62 | 20240711 | 194300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 116374 |
| 63 | 20240711 | 194200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 64 | 20240711 | 194100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 65 | 20240711 | 194000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 66 | 20240711 | 193900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 67 | 20240711 | 193800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 68 | 20240711 | 193700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 69 | 20240711 | 193600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 70 | 20240711 | 193500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 71 | 20240711 | 193400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 72 | 20240711 | 193300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 73 | 20240711 | 193200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 74 | 20240711 | 193100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 75 | 20240711 | 193000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 76 | 20240711 | 192900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 77 | 20240711 | 192800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 78 | 20240711 | 192700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 79 | 20240711 | 192600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 80 | 20240711 | 192500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 81 | 20240711 | 192400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 82 | 20240711 | 192300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 83 | 20240711 | 192200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 84 | 20240711 | 192100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 85 | 20240711 | 192000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 86 | 20240711 | 191900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 87 | 20240711 | 191800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 88 | 20240711 | 191700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 89 | 20240711 | 191600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 90 | 20240711 | 191500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 91 | 20240711 | 191400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 92 | 20240711 | 191300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 116374 |
| 93 | 20240711 | 191200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 94 | 20240711 | 191100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 95 | 20240711 | 191000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 96 | 20240711 | 190900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 97 | 20240711 | 190800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 98 | 20240711 | 190700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 99 | 20240711 | 190600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 100 | 20240711 | 190500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 101 | 20240711 | 190400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 102 | 20240711 | 190300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 103 | 20240711 | 190200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 104 | 20240711 | 190100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 105 | 20240711 | 190000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 106 | 20240711 | 185900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 107 | 20240711 | 185800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 108 | 20240711 | 185700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 109 | 20240711 | 185600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 110 | 20240711 | 185500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 111 | 20240711 | 185400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 112 | 20240711 | 185300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 113 | 20240711 | 185200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 114 | 20240711 | 185100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 115 | 20240711 | 185000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 116 | 20240711 | 184900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 117 | 20240711 | 184800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 118 | 20240711 | 184700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 119 | 20240711 | 184600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 120 | 20240711 | 184500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 121 | 20240711 | 184400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 122 | 20240711 | 184300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 116374 |
| 123 | 20240711 | 184200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 124 | 20240711 | 184100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 125 | 20240711 | 184000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 126 | 20240711 | 183900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 127 | 20240711 | 183800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 128 | 20240711 | 183700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 129 | 20240711 | 183600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 130 | 20240711 | 183500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 131 | 20240711 | 183400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 132 | 20240711 | 183300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 133 | 20240711 | 183200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 134 | 20240711 | 183100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 135 | 20240711 | 183000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 136 | 20240711 | 182900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 137 | 20240711 | 182800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 138 | 20240711 | 182700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 139 | 20240711 | 182600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 140 | 20240711 | 182500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 141 | 20240711 | 182400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 142 | 20240711 | 182300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 143 | 20240711 | 182200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 144 | 20240711 | 182100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 145 | 20240711 | 182000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 146 | 20240711 | 181900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 147 | 20240711 | 181800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 148 | 20240711 | 181700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 149 | 20240711 | 181600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 150 | 20240711 | 181500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 151 | 20240711 | 181400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 152 | 20240711 | 181300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 116374 |
| 153 | 20240711 | 181200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 154 | 20240711 | 181100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 155 | 20240711 | 181000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 156 | 20240711 | 180900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 157 | 20240711 | 180800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 158 | 20240711 | 180700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 159 | 20240711 | 180600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 160 | 20240711 | 180500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 161 | 20240711 | 180400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 162 | 20240711 | 180300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 163 | 20240711 | 180200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 164 | 20240711 | 180100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 165 | 20240711 | 180000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 166 | 20240711 | 175900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 167 | 20240711 | 175800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 168 | 20240711 | 175700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 169 | 20240711 | 175600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 170 | 20240711 | 175500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 171 | 20240711 | 175400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 172 | 20240711 | 175300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 173 | 20240711 | 175200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 174 | 20240711 | 175100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 175 | 20240711 | 175000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 176 | 20240711 | 174900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 177 | 20240711 | 174800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 178 | 20240711 | 174700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 179 | 20240711 | 174600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 180 | 20240711 | 174500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 181 | 20240711 | 174400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 182 | 20240711 | 174300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 116374 |
| 183 | 20240711 | 174200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 184 | 20240711 | 174100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 185 | 20240711 | 174000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 186 | 20240711 | 173900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 187 | 20240711 | 173800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 188 | 20240711 | 173700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 189 | 20240711 | 173600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 190 | 20240711 | 173500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 191 | 20240711 | 173400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 192 | 20240711 | 173300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 193 | 20240711 | 173200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 194 | 20240711 | 173100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 195 | 20240711 | 173000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 196 | 20240711 | 172900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 197 | 20240711 | 172800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 198 | 20240711 | 172700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 199 | 20240711 | 172600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 200 | 20240711 | 172500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 201 | 20240711 | 172400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 202 | 20240711 | 172300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 203 | 20240711 | 172200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 204 | 20240711 | 172100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 205 | 20240711 | 172000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 206 | 20240711 | 171900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 207 | 20240711 | 171800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 208 | 20240711 | 171700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 209 | 20240711 | 171600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 210 | 20240711 | 171500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 211 | 20240711 | 171400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 212 | 20240711 | 171300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 116374 |
| 213 | 20240711 | 171200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 214 | 20240711 | 171100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 215 | 20240711 | 171000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 216 | 20240711 | 170900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 217 | 20240711 | 170800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 218 | 20240711 | 170700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 219 | 20240711 | 170600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 220 | 20240711 | 170500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 221 | 20240711 | 170400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 222 | 20240711 | 170300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 223 | 20240711 | 170200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 224 | 20240711 | 170100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 225 | 20240711 | 170000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 226 | 20240711 | 165900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 227 | 20240711 | 165800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 228 | 20240711 | 165700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 229 | 20240711 | 165600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 230 | 20240711 | 165500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 231 | 20240711 | 165400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 232 | 20240711 | 165300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 233 | 20240711 | 165200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 234 | 20240711 | 165100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 235 | 20240711 | 165000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 236 | 20240711 | 164900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 237 | 20240711 | 164800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 238 | 20240711 | 164700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 239 | 20240711 | 164600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 240 | 20240711 | 164500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 241 | 20240711 | 164400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 242 | 20240711 | 164300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 116374 |
| 243 | 20240711 | 164200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 244 | 20240711 | 164100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 245 | 20240711 | 164000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 246 | 20240711 | 163900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 247 | 20240711 | 163800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 248 | 20240711 | 163700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 249 | 20240711 | 163600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 250 | 20240711 | 163500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 251 | 20240711 | 163400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 252 | 20240711 | 163300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 253 | 20240711 | 163200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 254 | 20240711 | 163100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 255 | 20240711 | 163000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 256 | 20240711 | 162900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 257 | 20240711 | 162800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 258 | 20240711 | 162700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 259 | 20240711 | 162600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 260 | 20240711 | 162500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 261 | 20240711 | 162400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 262 | 20240711 | 162300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 263 | 20240711 | 162200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 264 | 20240711 | 162100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 265 | 20240711 | 162000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 266 | 20240711 | 161900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 267 | 20240711 | 161800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 268 | 20240711 | 161700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 269 | 20240711 | 161600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 270 | 20240711 | 161500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 271 | 20240711 | 161400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 272 | 20240711 | 161300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 116374 |
| 273 | 20240711 | 161200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 274 | 20240711 | 161100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 275 | 20240711 | 161000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 276 | 20240711 | 160900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 277 | 20240711 | 160800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 278 | 20240711 | 160700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 279 | 20240711 | 160600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 280 | 20240711 | 160500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 281 | 20240711 | 160400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 282 | 20240711 | 160300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 283 | 20240711 | 160200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 284 | 20240711 | 160100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 285 | 20240711 | 160000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 286 | 20240711 | 155900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 287 | 20240711 | 155800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 288 | 20240711 | 155700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 289 | 20240711 | 155600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 290 | 20240711 | 155500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 291 | 20240711 | 155400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 292 | 20240711 | 155300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 293 | 20240711 | 155200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 294 | 20240711 | 155100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 295 | 20240711 | 155000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 296 | 20240711 | 154900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 297 | 20240711 | 154800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 298 | 20240711 | 154700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 299 | 20240711 | 154600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 300 | 20240711 | 154500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 301 | 20240711 | 154400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 302 | 20240711 | 154300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 116374 |
| 303 | 20240711 | 154200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 304 | 20240711 | 154100 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 305 | 20240711 | 154000 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 306 | 20240711 | 153900 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 307 | 20240711 | 153800 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 308 | 20240711 | 153700 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 309 | 20240711 | 153600 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 310 | 20240711 | 153500 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 311 | 20240711 | 153400 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 312 | 20240711 | 153300 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 0 |
| 313 | 20240711 | 153200 | 210346555000 | 269500 | 269500 | 269500 | 269500 | 116374 |
| 314 | 20240711 | 153100 | 178983762000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 315 | 20240711 | 153000 | 178983762000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 316 | 20240711 | 152900 | 178983762000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 317 | 20240711 | 152800 | 178983762000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 318 | 20240711 | 152700 | 178983762000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 319 | 20240711 | 152600 | 178983762000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 320 | 20240711 | 152500 | 178983762000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 321 | 20240711 | 152400 | 178983762000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 322 | 20240711 | 152300 | 178983762000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 323 | 20240711 | 152200 | 178983762000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 324 | 20240711 | 152100 | 178983762000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 325 | 20240711 | 152000 | 178983762000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 326 | 20240711 | 151900 | 178983762000 | 267000 | 263000 | 268500 | 262500 | 26998 |
| 327 | 20240711 | 151800 | 171812691500 | 263500 | 261000 | 264500 | 261000 | 17823 |
| 328 | 20240711 | 151700 | 167123167000 | 261000 | 261000 | 262000 | 261000 | 2033 |
| 329 | 20240711 | 151600 | 166591740000 | 261500 | 261500 | 261500 | 261000 | 1265 |
| 330 | 20240711 | 151500 | 166261061000 | 261500 | 261000 | 261500 | 261000 | 975 |
| 331 | 20240711 | 151400 | 166006412000 | 261000 | 261000 | 261500 | 261000 | 1252 |
| 332 | 20240711 | 151300 | 165679532500 | 261000 | 260500 | 261500 | 260500 | 5369 |
| 333 | 20240711 | 151200 | 164279536500 | 260500 | 261000 | 261000 | 260500 | 997 |
| 334 | 20240711 | 151100 | 164019632000 | 261000 | 260500 | 261000 | 260500 | 401 |
| 335 | 20240711 | 151000 | 163915102500 | 260500 | 260500 | 261000 | 260500 | 3192 |
| 336 | 20240711 | 150900 | 163083517500 | 261000 | 260500 | 261000 | 260500 | 1728 |
| 337 | 20240711 | 150800 | 162633094000 | 261000 | 261000 | 261000 | 260500 | 702 |
| 338 | 20240711 | 150700 | 162449948500 | 261000 | 261000 | 261000 | 260500 | 1360 |
| 339 | 20240711 | 150600 | 162095097000 | 261000 | 261000 | 261000 | 260500 | 1219 |
| 340 | 20240711 | 150500 | 161776962000 | 261000 | 260500 | 261000 | 260500 | 476 |
| 341 | 20240711 | 150400 | 161652869000 | 261000 | 261000 | 261500 | 261000 | 447 |
| 342 | 20240711 | 150300 | 161536175000 | 261000 | 261000 | 261000 | 260500 | 1678 |
| 343 | 20240711 | 150200 | 161098233500 | 261000 | 260500 | 261000 | 260500 | 985 |
| 344 | 20240711 | 150100 | 160841575500 | 260500 | 260000 | 260500 | 260000 | 1180 |
| 345 | 20240711 | 150000 | 160534238000 | 260500 | 261000 | 261000 | 260000 | 2003 |
| 346 | 20240711 | 145900 | 160012435500 | 260500 | 260500 | 261000 | 260500 | 944 |
| 347 | 20240711 | 145800 | 159766496500 | 261000 | 261000 | 261000 | 260500 | 1065 |
| 348 | 20240711 | 145700 | 159488971000 | 261000 | 260500 | 261000 | 260500 | 459 |
| 349 | 20240711 | 145600 | 159369226000 | 261000 | 261000 | 261000 | 260500 | 1620 |
| 350 | 20240711 | 145500 | 158946493000 | 260500 | 260500 | 261000 | 260500 | 145 |
| 351 | 20240711 | 145400 | 158908677500 | 261000 | 261500 | 261500 | 260500 | 1326 |
| 352 | 20240711 | 145300 | 158562518500 | 261000 | 260500 | 261500 | 260500 | 2378 |
| 353 | 20240711 | 145200 | 157941904000 | 260500 | 261000 | 261000 | 260500 | 563 |
| 354 | 20240711 | 145100 | 157795042500 | 261000 | 260500 | 261000 | 260500 | 1075 |
| 355 | 20240711 | 145000 | 157514706000 | 260500 | 261000 | 261000 | 260500 | 427 |
| 356 | 20240711 | 144900 | 157403413500 | 261000 | 260500 | 261000 | 260500 | 456 |
| 357 | 20240711 | 144800 | 157284550000 | 260500 | 261000 | 261000 | 260500 | 330 |
| 358 | 20240711 | 144700 | 157198482000 | 261000 | 260500 | 261000 | 260500 | 603 |
| 359 | 20240711 | 144600 | 157041288500 | 260500 | 260500 | 261000 | 260500 | 626 |
| 360 | 20240711 | 144500 | 156878063500 | 260500 | 260500 | 261000 | 260500 | 218 |
| 361 | 20240711 | 144400 | 156821208500 | 261000 | 261000 | 261000 | 260500 | 1185 |
| 362 | 20240711 | 144300 | 156512025000 | 260500 | 260500 | 261000 | 260500 | 471 |
| 363 | 20240711 | 144200 | 156389220000 | 261000 | 260500 | 261000 | 260500 | 476 |
| 364 | 20240711 | 144100 | 156265068000 | 260500 | 260500 | 261500 | 260500 | 681 |
| 365 | 20240711 | 144000 | 156087356500 | 260500 | 260500 | 261000 | 260500 | 532 |
| 366 | 20240711 | 143900 | 155948571500 | 260500 | 260500 | 261000 | 260500 | 499 |
| 367 | 20240711 | 143800 | 155818380000 | 261000 | 261000 | 261500 | 260500 | 342 |
| 368 | 20240711 | 143700 | 155729132500 | 261000 | 261000 | 261000 | 260500 | 871 |
| 369 | 20240711 | 143600 | 155501896500 | 261000 | 260500 | 261000 | 260500 | 771 |
| 370 | 20240711 | 143500 | 155300713000 | 261000 | 260500 | 261000 | 260500 | 344 |
| 371 | 20240711 | 143400 | 155211008500 | 260500 | 261000 | 261000 | 260500 | 524 |
| 372 | 20240711 | 143300 | 155074400500 | 260500 | 260500 | 261000 | 260500 | 375 |
| 373 | 20240711 | 143200 | 154976622500 | 261000 | 260500 | 261000 | 260500 | 233 |
| 374 | 20240711 | 143100 | 154915860000 | 260500 | 260500 | 261000 | 260500 | 894 |
| 375 | 20240711 | 143000 | 154682803500 | 261000 | 261000 | 261000 | 260500 | 408 |
| 376 | 20240711 | 142900 | 154576357000 | 261000 | 260500 | 261000 | 260500 | 424 |
| 377 | 20240711 | 142800 | 154465760500 | 260500 | 261000 | 261000 | 260500 | 326 |
| 378 | 20240711 | 142700 | 154380737000 | 261000 | 260500 | 261500 | 260500 | 4682 |
| 379 | 20240711 | 142600 | 153157413500 | 261000 | 260500 | 261000 | 260500 | 217 |
| 380 | 20240711 | 142500 | 153100825000 | 261000 | 260500 | 261500 | 260500 | 534 |
| 381 | 20240711 | 142400 | 152961616500 | 261000 | 261000 | 261500 | 261000 | 847 |
| 382 | 20240711 | 142300 | 152740525000 | 261000 | 260500 | 261500 | 260500 | 512 |
| 383 | 20240711 | 142200 | 152606901000 | 261000 | 261000 | 261500 | 260500 | 1212 |
| 384 | 20240711 | 142100 | 152290583500 | 261000 | 261000 | 261500 | 261000 | 1007 |
| 385 | 20240711 | 142000 | 152027733000 | 261500 | 261500 | 261500 | 261000 | 357 |
| 386 | 20240711 | 141900 | 151934485000 | 261000 | 261000 | 261500 | 261000 | 761 |
| 387 | 20240711 | 141800 | 151735821000 | 261500 | 261500 | 261500 | 261000 | 364 |
| 388 | 20240711 | 141700 | 151640732500 | 261500 | 261000 | 262000 | 261000 | 1328 |
| 389 | 20240711 | 141600 | 151293500500 | 261500 | 261000 | 261500 | 261000 | 434 |
| 390 | 20240711 | 141500 | 151180161500 | 261000 | 261000 | 261500 | 261000 | 360 |
| 391 | 20240711 | 141400 | 151086104500 | 261000 | 261500 | 261500 | 261000 | 674 |
| 392 | 20240711 | 141300 | 150910169500 | 261000 | 261000 | 261500 | 261000 | 756 |
| 393 | 20240711 | 141200 | 150712741000 | 261000 | 261500 | 261500 | 261000 | 422 |
| 394 | 20240711 | 141100 | 150602518000 | 261500 | 261500 | 262000 | 261000 | 512 |
| 395 | 20240711 | 141000 | 150468613000 | 262000 | 262000 | 262000 | 261500 | 390 |
| 396 | 20240711 | 140900 | 150366578000 | 261500 | 261500 | 262000 | 261500 | 913 |
| 397 | 20240711 | 140800 | 150127769000 | 262000 | 261500 | 262000 | 261500 | 476 |
| 398 | 20240711 | 140700 | 150003249500 | 261500 | 261500 | 262000 | 261500 | 486 |
| 399 | 20240711 | 140600 | 149876087000 | 261500 | 261500 | 262000 | 261500 | 576 |
| 400 | 20240711 | 140500 | 149725366500 | 262000 | 261500 | 262000 | 261500 | 626 |
| 401 | 20240711 | 140400 | 149561504500 | 262000 | 262000 | 262000 | 261500 | 307 |
| 402 | 20240711 | 140300 | 149481162000 | 262000 | 261500 | 262000 | 261500 | 211 |
| 403 | 20240711 | 140200 | 149425933500 | 262000 | 262500 | 262500 | 261500 | 560 |
| 404 | 20240711 | 140100 | 149279161500 | 262500 | 262000 | 262500 | 262000 | 158 |
| 405 | 20240711 | 140000 | 149237716500 | 262000 | 262000 | 262500 | 262000 | 241 |
| 406 | 20240711 | 135900 | 149174518000 | 262000 | 262000 | 262500 | 262000 | 291 |
| 407 | 20240711 | 135800 | 149098204000 | 262000 | 262000 | 262500 | 262000 | 176 |
| 408 | 20240711 | 135700 | 149052029500 | 262000 | 262000 | 262500 | 262000 | 137 |
| 409 | 20240711 | 135600 | 149016112000 | 262000 | 263000 | 263000 | 262000 | 255 |
| 410 | 20240711 | 135500 | 148949191500 | 262500 | 262500 | 263000 | 262500 | 379 |
| 411 | 20240711 | 135400 | 148849646500 | 262500 | 262500 | 263000 | 262000 | 1036 |
| 412 | 20240711 | 135300 | 148577722000 | 262000 | 261500 | 262500 | 261500 | 265 |
| 413 | 20240711 | 135200 | 148508228000 | 261500 | 261500 | 262500 | 261500 | 590 |
| 414 | 20240711 | 135100 | 148353679000 | 261500 | 261500 | 262000 | 261500 | 189 |
| 415 | 20240711 | 135000 | 148304177500 | 262000 | 262000 | 262000 | 261500 | 394 |
| 416 | 20240711 | 134900 | 148201090000 | 262000 | 261500 | 262000 | 261500 | 221 |
| 417 | 20240711 | 134800 | 148143221500 | 261500 | 261500 | 262000 | 261500 | 175 |
| 418 | 20240711 | 134700 | 148097421500 | 261500 | 261500 | 262000 | 261500 | 278 |
| 419 | 20240711 | 134600 | 148024644000 | 261500 | 261500 | 262500 | 261500 | 266 |
| 420 | 20240711 | 134500 | 147954963500 | 262000 | 261500 | 262500 | 261500 | 305 |
| 421 | 20240711 | 134400 | 147875060000 | 262000 | 261500 | 262000 | 261500 | 1033 |
| 422 | 20240711 | 134300 | 147604809000 | 261500 | 262000 | 262500 | 261500 | 461 |
| 423 | 20240711 | 134200 | 147484005000 | 262000 | 262000 | 262500 | 262000 | 340 |
| 424 | 20240711 | 134100 | 147394823500 | 262000 | 262000 | 262500 | 262000 | 294 |
| 425 | 20240711 | 134000 | 147317741500 | 262000 | 262000 | 262500 | 262000 | 446 |
| 426 | 20240711 | 133900 | 147200851000 | 262000 | 261500 | 262500 | 261500 | 189 |
| 427 | 20240711 | 133800 | 147151343000 | 261500 | 262000 | 262500 | 261500 | 389 |
| 428 | 20240711 | 133700 | 147049415000 | 261500 | 262000 | 262000 | 261500 | 395 |
| 429 | 20240711 | 133600 | 146946027500 | 261500 | 262000 | 262500 | 261500 | 680 |
| 430 | 20240711 | 133500 | 146767901000 | 262000 | 262000 | 262500 | 261500 | 334 |
| 431 | 20240711 | 133400 | 146680399500 | 262000 | 262000 | 262500 | 262000 | 301 |
| 432 | 20240711 | 133300 | 146601517500 | 262000 | 262500 | 262500 | 262000 | 255 |
| 433 | 20240711 | 133200 | 146534608500 | 262500 | 263000 | 263000 | 262500 | 228 |
| 434 | 20240711 | 133100 | 146474729000 | 262500 | 262000 | 263000 | 262000 | 521 |
| 435 | 20240711 | 133000 | 146337893500 | 262000 | 262000 | 262500 | 262000 | 259 |
| 436 | 20240711 | 132900 | 146269948500 | 262500 | 262500 | 262500 | 261500 | 254 |
| 437 | 20240711 | 132800 | 146203364000 | 262000 | 262500 | 262500 | 261500 | 591 |
| 438 | 20240711 | 132700 | 146048471000 | 262000 | 262000 | 262500 | 262000 | 360 |
| 439 | 20240711 | 132600 | 145954128500 | 262500 | 262000 | 262500 | 262000 | 289 |
| 440 | 20240711 | 132500 | 145878334500 | 262000 | 262000 | 262500 | 261500 | 363 |
| 441 | 20240711 | 132400 | 145783258000 | 262000 | 261500 | 262000 | 261500 | 250 |
| 442 | 20240711 | 132300 | 145717792500 | 261500 | 261500 | 262000 | 261500 | 454 |
| 443 | 20240711 | 132200 | 145599015000 | 262000 | 261000 | 262000 | 261000 | 1991 |
| 444 | 20240711 | 132100 | 145078168000 | 261000 | 260500 | 261500 | 260500 | 626 |
| 445 | 20240711 | 132000 | 144914790000 | 260500 | 260500 | 261500 | 260500 | 612 |
| 446 | 20240711 | 131900 | 144755047000 | 260500 | 261000 | 261500 | 260500 | 975 |
| 447 | 20240711 | 131800 | 144500636000 | 261500 | 261000 | 261500 | 261000 | 391 |
| 448 | 20240711 | 131700 | 144398508500 | 261000 | 261000 | 261500 | 260500 | 228 |
| 449 | 20240711 | 131600 | 144338986500 | 261000 | 261500 | 261500 | 261000 | 1282 |
| 450 | 20240711 | 131500 | 144004293500 | 261000 | 261000 | 261500 | 261000 | 544 |
| 451 | 20240711 | 131400 | 143862139000 | 261000 | 261500 | 261500 | 261000 | 475 |
| 452 | 20240711 | 131300 | 143738049000 | 261500 | 261000 | 262000 | 260500 | 1285 |
| 453 | 20240711 | 131200 | 143402553000 | 261000 | 261000 | 261000 | 260500 | 420 |
| 454 | 20240711 | 131100 | 143293098000 | 260500 | 260500 | 261000 | 260500 | 1037 |
| 455 | 20240711 | 131000 | 143022916500 | 260500 | 260500 | 261000 | 260500 | 506 |
| 456 | 20240711 | 130900 | 142891014500 | 260500 | 261000 | 261000 | 260500 | 553 |
| 457 | 20240711 | 130800 | 142746912500 | 261000 | 261500 | 262000 | 261000 | 1302 |
| 458 | 20240711 | 130700 | 142407002500 | 261500 | 261500 | 262000 | 261500 | 323 |
| 459 | 20240711 | 130600 | 142322495000 | 262000 | 261000 | 262000 | 261000 | 669 |
| 460 | 20240711 | 130500 | 142147599000 | 261000 | 261000 | 261500 | 261000 | 179 |
| 461 | 20240711 | 130400 | 142100855500 | 261000 | 262000 | 262000 | 261000 | 2763 |
| 462 | 20240711 | 130300 | 141378795000 | 262000 | 261500 | 262000 | 261500 | 257 |
| 463 | 20240711 | 130200 | 141311549000 | 261500 | 262000 | 262500 | 261500 | 648 |
| 464 | 20240711 | 130100 | 141141778000 | 262000 | 262500 | 262500 | 262000 | 223 |
| 465 | 20240711 | 130000 | 141083286000 | 262000 | 263000 | 263000 | 262000 | 1024 |
| 466 | 20240711 | 125900 | 140814632000 | 263000 | 263000 | 263500 | 262500 | 445 |
| 467 | 20240711 | 125800 | 140697628500 | 263000 | 263500 | 264000 | 263000 | 737 |
| 468 | 20240711 | 125700 | 140503427000 | 263000 | 263500 | 263500 | 262500 | 1266 |
| 469 | 20240711 | 125600 | 140169869000 | 263000 | 263000 | 263500 | 263000 | 121 |
| 470 | 20240711 | 125500 | 140138029000 | 263500 | 263000 | 263500 | 263000 | 97 |
| 471 | 20240711 | 125400 | 140112502500 | 263000 | 263000 | 263500 | 262500 | 1006 |
| 472 | 20240711 | 125300 | 139847928500 | 263000 | 262500 | 263000 | 262500 | 86 |
| 473 | 20240711 | 125200 | 139825328500 | 262500 | 262500 | 263000 | 262500 | 375 |
| 474 | 20240711 | 125100 | 139726868000 | 262500 | 262500 | 263000 | 262500 | 278 |
| 475 | 20240711 | 125000 | 139653879500 | 263000 | 263000 | 263000 | 262500 | 238 |
| 476 | 20240711 | 124900 | 139591351000 | 262500 | 262500 | 263000 | 262500 | 204 |
| 477 | 20240711 | 124800 | 139537725500 | 262500 | 263000 | 263000 | 262500 | 174 |
| 478 | 20240711 | 124700 | 139492034500 | 262500 | 263000 | 263000 | 262500 | 131 |
| 479 | 20240711 | 124600 | 139457606000 | 263000 | 263000 | 263500 | 262500 | 288 |
| 480 | 20240711 | 124500 | 139381865500 | 263000 | 263000 | 263500 | 263000 | 161 |
| 481 | 20240711 | 124400 | 139339502000 | 263500 | 263000 | 263500 | 263000 | 261 |
| 482 | 20240711 | 124300 | 139270844000 | 263500 | 263000 | 263500 | 262500 | 469 |
| 483 | 20240711 | 124200 | 139147334000 | 263000 | 263000 | 263500 | 263000 | 188 |
| 484 | 20240711 | 124100 | 139097879500 | 263500 | 263000 | 263500 | 263000 | 442 |
| 485 | 20240711 | 124000 | 138981625500 | 263500 | 263000 | 263500 | 263000 | 92 |
| 486 | 20240711 | 123900 | 138957394000 | 263000 | 263000 | 263500 | 263000 | 84 |
| 487 | 20240711 | 123800 | 138935285000 | 263000 | 263500 | 263500 | 263000 | 82 |
| 488 | 20240711 | 123700 | 138913702000 | 263000 | 263000 | 264000 | 263000 | 275 |
| 489 | 20240711 | 123600 | 138841259000 | 263500 | 263500 | 264000 | 263000 | 929 |
| 490 | 20240711 | 123500 | 138596471000 | 263500 | 263000 | 264000 | 263000 | 1025 |
| 491 | 20240711 | 123400 | 138326791500 | 263500 | 263500 | 264000 | 263500 | 979 |
| 492 | 20240711 | 123300 | 138068816500 | 264000 | 263500 | 264000 | 263500 | 182 |
| 493 | 20240711 | 123200 | 138020848500 | 264000 | 264000 | 264000 | 263500 | 289 |
| 494 | 20240711 | 123100 | 137944634000 | 264000 | 264000 | 264000 | 263500 | 458 |
| 495 | 20240711 | 123000 | 137823778000 | 264000 | 264000 | 264500 | 263500 | 549 |
| 496 | 20240711 | 122900 | 137678869000 | 264500 | 264000 | 264500 | 263500 | 2650 |
| 497 | 20240711 | 122800 | 136979259500 | 263500 | 263500 | 264000 | 263500 | 273 |
| 498 | 20240711 | 122700 | 136907288500 | 263500 | 263500 | 264000 | 263500 | 360 |
| 499 | 20240711 | 122600 | 136812282500 | 264000 | 263500 | 264000 | 263000 | 1706 |
| 500 | 20240711 | 122500 | 136362906000 | 263000 | 262000 | 263000 | 262000 | 2067 |
| 501 | 20240711 | 122400 | 135819808500 | 262000 | 262500 | 263000 | 262000 | 1173 |
| 502 | 20240711 | 122300 | 135511894000 | 262500 | 262500 | 263000 | 262500 | 503 |
| 503 | 20240711 | 122200 | 135379828500 | 262500 | 262500 | 263000 | 262500 | 159 |
| 504 | 20240711 | 122100 | 135338076000 | 262500 | 262500 | 263000 | 262500 | 697 |
| 505 | 20240711 | 122000 | 135154917000 | 263000 | 263000 | 263000 | 262500 | 464 |
| 506 | 20240711 | 121900 | 135033012000 | 262500 | 262500 | 263000 | 262500 | 195 |
| 507 | 20240711 | 121800 | 134981817000 | 262500 | 263000 | 263000 | 262500 | 136 |
| 508 | 20240711 | 121700 | 134946103500 | 263000 | 263000 | 263000 | 262500 | 73 |
| 509 | 20240711 | 121600 | 134926923500 | 262500 | 263000 | 263000 | 262500 | 128 |
| 510 | 20240711 | 121500 | 134893284000 | 262500 | 263000 | 263000 | 262500 | 102 |
| 511 | 20240711 | 121400 | 134866500000 | 262500 | 263000 | 263000 | 262500 | 239 |
| 512 | 20240711 | 121300 | 134803653000 | 263000 | 262500 | 263000 | 262500 | 158 |
| 513 | 20240711 | 121200 | 134762134000 | 262500 | 262500 | 263000 | 262500 | 419 |
| 514 | 20240711 | 121100 | 134652136500 | 263000 | 263000 | 263000 | 262500 | 65 |
| 515 | 20240711 | 121000 | 134635050000 | 262500 | 262500 | 263000 | 262500 | 207 |
| 516 | 20240711 | 120900 | 134580648000 | 263000 | 263000 | 263000 | 262500 | 286 |
| 517 | 20240711 | 120800 | 134505538500 | 263000 | 262500 | 263000 | 262500 | 178 |
| 518 | 20240711 | 120700 | 134458737000 | 263000 | 262500 | 263000 | 262500 | 139 |
| 519 | 20240711 | 120600 | 134422205500 | 263000 | 262500 | 263000 | 262500 | 101 |
| 520 | 20240711 | 120500 | 134395669000 | 262500 | 263000 | 263000 | 262500 | 332 |
| 521 | 20240711 | 120400 | 134308463500 | 263000 | 262500 | 263000 | 262500 | 75 |
| 522 | 20240711 | 120300 | 134288750500 | 262500 | 263000 | 263000 | 262500 | 1159 |
| 523 | 20240711 | 120200 | 133983960000 | 263000 | 263000 | 263500 | 263000 | 100 |
| 524 | 20240711 | 120100 | 133957643500 | 263500 | 263000 | 263500 | 263000 | 196 |
| 525 | 20240711 | 120000 | 133906031000 | 263500 | 263500 | 263500 | 263000 | 369 |
| 526 | 20240711 | 115900 | 133808826500 | 264000 | 263000 | 264000 | 263000 | 1413 |
| 527 | 20240711 | 115800 | 133436531000 | 263500 | 263500 | 263500 | 263000 | 238 |
| 528 | 20240711 | 115700 | 133373876500 | 263500 | 263000 | 263500 | 262500 | 2727 |
| 529 | 20240711 | 115600 | 132656155500 | 263000 | 263000 | 263000 | 262500 | 568 |
| 530 | 20240711 | 115500 | 132506791000 | 263000 | 263000 | 263000 | 262500 | 148 |
| 531 | 20240711 | 115400 | 132467888500 | 263000 | 263000 | 263000 | 262500 | 153 |
| 532 | 20240711 | 115300 | 132427693500 | 262500 | 263000 | 263000 | 262500 | 157 |
| 533 | 20240711 | 115200 | 132386437000 | 263000 | 262500 | 263000 | 262000 | 1883 |
| 534 | 20240711 | 115100 | 131891622500 | 262500 | 261500 | 262500 | 261500 | 908 |
| 535 | 20240711 | 115000 | 131653603500 | 261500 | 262000 | 262500 | 261500 | 294 |
| 536 | 20240711 | 114900 | 131576616000 | 262000 | 262500 | 262500 | 262000 | 272 |
| 537 | 20240711 | 114800 | 131505324000 | 262000 | 262000 | 262500 | 262000 | 156 |
| 538 | 20240711 | 114700 | 131464427500 | 262000 | 262000 | 262500 | 261500 | 285 |
| 539 | 20240711 | 114600 | 131389723000 | 262000 | 262500 | 262500 | 261500 | 565 |
| 540 | 20240711 | 114500 | 131241479500 | 261500 | 262500 | 262500 | 261500 | 207 |
| 541 | 20240711 | 114400 | 131187231500 | 262500 | 262500 | 262500 | 262000 | 514 |
| 542 | 20240711 | 114300 | 131052499000 | 262000 | 262000 | 262500 | 262000 | 567 |
| 543 | 20240711 | 114200 | 130903778000 | 262000 | 262000 | 262500 | 262000 | 109 |
| 544 | 20240711 | 114100 | 130875189500 | 262500 | 262500 | 262500 | 262000 | 491 |
| 545 | 20240711 | 114000 | 130746495000 | 262000 | 262000 | 262500 | 262000 | 258 |
| 546 | 20240711 | 113900 | 130678872500 | 262000 | 262000 | 262500 | 262000 | 409 |
| 547 | 20240711 | 113800 | 130571633500 | 262000 | 262000 | 262500 | 261500 | 1152 |
| 548 | 20240711 | 113700 | 130269889000 | 262000 | 261500 | 262000 | 261500 | 321 |
| 549 | 20240711 | 113600 | 130185923000 | 261500 | 262000 | 262000 | 261500 | 129 |
| 550 | 20240711 | 113500 | 130152138000 | 262000 | 262000 | 262000 | 261500 | 303 |
| 551 | 20240711 | 113400 | 130072854000 | 262000 | 262000 | 262500 | 261500 | 305 |
| 552 | 20240711 | 113300 | 129992938500 | 262000 | 262000 | 262500 | 262000 | 181 |
| 553 | 20240711 | 113200 | 129945472000 | 262500 | 262000 | 262500 | 262000 | 328 |
| 554 | 20240711 | 113100 | 129859491500 | 262000 | 262000 | 262500 | 262000 | 167 |
| 555 | 20240711 | 113000 | 129815678500 | 262000 | 262500 | 263000 | 262000 | 885 |
| 556 | 20240711 | 112900 | 129583327500 | 263000 | 262500 | 263000 | 262000 | 547 |
| 557 | 20240711 | 112800 | 129439703000 | 262500 | 261500 | 263000 | 261500 | 2756 |
| 558 | 20240711 | 112700 | 128716789000 | 262000 | 261500 | 262000 | 261500 | 252 |
| 559 | 20240711 | 112600 | 128650826500 | 261500 | 262000 | 262000 | 261500 | 195 |
| 560 | 20240711 | 112500 | 128599788000 | 262000 | 261500 | 262000 | 261500 | 365 |
| 561 | 20240711 | 112400 | 128504308000 | 261500 | 261500 | 262000 | 261500 | 564 |
| 562 | 20240711 | 112300 | 128356769000 | 261500 | 261500 | 262000 | 261500 | 532 |
| 563 | 20240711 | 112200 | 128217439000 | 261500 | 262000 | 262500 | 261500 | 2688 |
| 564 | 20240711 | 112100 | 127513630000 | 262000 | 262500 | 262500 | 262000 | 1190 |
| 565 | 20240711 | 112000 | 127201307500 | 262500 | 263000 | 263000 | 262000 | 2427 |
| 566 | 20240711 | 111900 | 126563461000 | 263000 | 262500 | 263000 | 262500 | 1192 |
| 567 | 20240711 | 111800 | 126250024000 | 263000 | 262500 | 263000 | 262500 | 509 |
| 568 | 20240711 | 111700 | 126116207500 | 262500 | 262500 | 263000 | 262000 | 1848 |
| 569 | 20240711 | 111600 | 125631056000 | 262500 | 262500 | 262500 | 262000 | 260 |
| 570 | 20240711 | 111500 | 125562821500 | 262500 | 262000 | 262500 | 262000 | 1590 |
| 571 | 20240711 | 111400 | 125145537500 | 262000 | 262500 | 263000 | 262000 | 2322 |
| 572 | 20240711 | 111300 | 124535902000 | 262500 | 262500 | 263000 | 262000 | 2503 |
| 573 | 20240711 | 111200 | 123878845500 | 262000 | 262000 | 262500 | 262000 | 536 |
| 574 | 20240711 | 111100 | 123738284500 | 262000 | 261500 | 262500 | 261000 | 3464 |
| 575 | 20240711 | 111000 | 122831085500 | 261000 | 261000 | 261500 | 261000 | 497 |
| 576 | 20240711 | 110900 | 122701245000 | 261500 | 261000 | 261500 | 261000 | 306 |
| 577 | 20240711 | 110800 | 122621313000 | 261500 | 261500 | 261500 | 261000 | 368 |
| 578 | 20240711 | 110700 | 122525117000 | 261500 | 261500 | 261500 | 261000 | 413 |
| 579 | 20240711 | 110600 | 122417169000 | 261000 | 261500 | 261500 | 261000 | 574 |
| 580 | 20240711 | 110500 | 122267159000 | 261000 | 261500 | 261500 | 261000 | 390 |
| 581 | 20240711 | 110400 | 122165234000 | 261500 | 261000 | 261500 | 261000 | 397 |
| 582 | 20240711 | 110300 | 122061434500 | 261000 | 261000 | 261500 | 260500 | 471 |
| 583 | 20240711 | 110200 | 121938463000 | 261000 | 261000 | 261000 | 260500 | 320 |
| 584 | 20240711 | 110100 | 121854987500 | 261000 | 261000 | 261000 | 260500 | 669 |
| 585 | 20240711 | 110000 | 121680405500 | 261000 | 260000 | 261000 | 260000 | 1028 |
| 586 | 20240711 | 105900 | 121412543500 | 260500 | 260500 | 261000 | 260000 | 1083 |
| 587 | 20240711 | 105800 | 121130447000 | 260500 | 260000 | 260500 | 260000 | 816 |
| 588 | 20240711 | 105700 | 120917993000 | 260500 | 260500 | 260500 | 260000 | 364 |
| 589 | 20240711 | 105600 | 120823222000 | 260500 | 260500 | 260500 | 260000 | 352 |
| 590 | 20240711 | 105500 | 120731641500 | 260500 | 260000 | 260500 | 259500 | 904 |
| 591 | 20240711 | 105400 | 120496676000 | 259500 | 259500 | 260000 | 259500 | 436 |
| 592 | 20240711 | 105300 | 120383464000 | 260000 | 260000 | 260000 | 259500 | 462 |
| 593 | 20240711 | 105200 | 120263446000 | 260000 | 259500 | 260000 | 259500 | 309 |
| 594 | 20240711 | 105100 | 120183205000 | 259500 | 261000 | 261000 | 259500 | 6153 |
| 595 | 20240711 | 105000 | 118580941000 | 260500 | 260500 | 261000 | 260500 | 1330 |
| 596 | 20240711 | 104900 | 118234176500 | 260500 | 261000 | 261000 | 260500 | 771 |
| 597 | 20240711 | 104800 | 118033066000 | 261000 | 261000 | 261000 | 260500 | 825 |
| 598 | 20240711 | 104700 | 117817775000 | 261000 | 261000 | 261000 | 260500 | 1532 |
| 599 | 20240711 | 104600 | 117417949000 | 261000 | 260000 | 261500 | 260000 | 2165 |
| 600 | 20240711 | 104500 | 116853257500 | 260000 | 260000 | 260500 | 259500 | 825 |
| 601 | 20240711 | 104400 | 116638771000 | 260000 | 261000 | 261000 | 259500 | 1024 |
| 602 | 20240711 | 104300 | 116372631500 | 260000 | 259000 | 260500 | 259000 | 2196 |
| 603 | 20240711 | 104200 | 115801635000 | 259500 | 259000 | 259500 | 259000 | 1108 |
| 604 | 20240711 | 104100 | 115514449000 | 259000 | 259500 | 260000 | 259000 | 870 |
| 605 | 20240711 | 104000 | 115288652000 | 260000 | 260500 | 260500 | 259500 | 1880 |
| 606 | 20240711 | 103900 | 114799993500 | 260000 | 260500 | 261000 | 260000 | 7302 |
| 607 | 20240711 | 103800 | 112898148000 | 260500 | 260000 | 260500 | 260000 | 1790 |
| 608 | 20240711 | 103700 | 112432151000 | 260000 | 260000 | 260500 | 259500 | 1979 |
| 609 | 20240711 | 103600 | 111917804000 | 260000 | 258500 | 260000 | 258000 | 3093 |
| 610 | 20240711 | 103500 | 111116067000 | 258500 | 257500 | 258500 | 257500 | 2302 |
| 611 | 20240711 | 103400 | 110522301500 | 258000 | 257500 | 258000 | 257500 | 1013 |
| 612 | 20240711 | 103300 | 110261289500 | 257500 | 257500 | 258000 | 257500 | 3984 |
| 613 | 20240711 | 103200 | 109235247000 | 258000 | 258000 | 258000 | 257500 | 1838 |
| 614 | 20240711 | 103100 | 108761537000 | 258000 | 258000 | 258000 | 257500 | 1110 |
| 615 | 20240711 | 103000 | 108475244000 | 258000 | 258000 | 258500 | 257500 | 2252 |
| 616 | 20240711 | 102900 | 107894344000 | 258500 | 258000 | 258500 | 258000 | 1875 |
| 617 | 20240711 | 102800 | 107410531000 | 258500 | 258500 | 259000 | 258000 | 3781 |
| 618 | 20240711 | 102700 | 106433410000 | 259000 | 259000 | 259000 | 258500 | 737 |
| 619 | 20240711 | 102600 | 106242669500 | 259000 | 259000 | 259000 | 258500 | 1384 |
| 620 | 20240711 | 102500 | 105884424000 | 258500 | 258500 | 259000 | 258000 | 1111 |
| 621 | 20240711 | 102400 | 105596963000 | 258500 | 259000 | 259500 | 258000 | 2736 |
| 622 | 20240711 | 102300 | 104889179000 | 259000 | 259000 | 259500 | 258500 | 2407 |
| 623 | 20240711 | 102200 | 104266309000 | 259500 | 258500 | 259500 | 258000 | 2903 |
| 624 | 20240711 | 102100 | 103514912000 | 258500 | 258000 | 258500 | 258000 | 3247 |
| 625 | 20240711 | 102000 | 102676138500 | 258000 | 257000 | 258000 | 257000 | 2607 |
| 626 | 20240711 | 101900 | 102004202000 | 257500 | 257000 | 257500 | 256500 | 3480 |
| 627 | 20240711 | 101800 | 101110323000 | 257000 | 257000 | 257500 | 256500 | 3942 |
| 628 | 20240711 | 101700 | 100097759500 | 257000 | 257500 | 258000 | 257000 | 12567 |
| 629 | 20240711 | 101600 | 96865957000 | 257500 | 258000 | 258000 | 257500 | 1349 |
| 630 | 20240711 | 101500 | 96518036000 | 257500 | 257500 | 258000 | 257500 | 1736 |
| 631 | 20240711 | 101400 | 96070382500 | 257500 | 258000 | 258000 | 257000 | 13943 |
| 632 | 20240711 | 101300 | 92481681500 | 258000 | 258500 | 258500 | 258000 | 7587 |
| 633 | 20240711 | 101200 | 90523902000 | 258500 | 258500 | 258500 | 258000 | 1432 |
| 634 | 20240711 | 101100 | 90154182500 | 258000 | 258500 | 259000 | 258000 | 1264 |
| 635 | 20240711 | 101000 | 89827618000 | 258500 | 258500 | 259000 | 258000 | 2371 |
| 636 | 20240711 | 100900 | 89215004500 | 258500 | 259000 | 259000 | 258000 | 2063 |
| 637 | 20240711 | 100800 | 88681664000 | 258500 | 258500 | 259000 | 258000 | 5051 |
| 638 | 20240711 | 100700 | 87376465000 | 259000 | 259000 | 259500 | 258500 | 1282 |
| 639 | 20240711 | 100600 | 87044635000 | 259000 | 260000 | 260000 | 259000 | 3072 |
| 640 | 20240711 | 100500 | 86248108500 | 260000 | 260000 | 260500 | 259500 | 849 |
| 641 | 20240711 | 100400 | 86027446500 | 260000 | 259000 | 260000 | 259000 | 2059 |
| 642 | 20240711 | 100300 | 85492450000 | 259500 | 259000 | 260000 | 258500 | 5735 |
| 643 | 20240711 | 100200 | 84007284000 | 259000 | 258500 | 259000 | 258000 | 5358 |
| 644 | 20240711 | 100100 | 82622953000 | 258500 | 259500 | 259500 | 258500 | 14294 |
| 645 | 20240711 | 100000 | 78922336000 | 259500 | 259500 | 260000 | 259000 | 2379 |
| 646 | 20240711 | 095900 | 78304934000 | 259500 | 259500 | 260000 | 259500 | 3911 |
| 647 | 20240711 | 095800 | 77289730500 | 260000 | 260000 | 260500 | 259500 | 2922 |
| 648 | 20240711 | 095700 | 76529897000 | 260000 | 261000 | 261000 | 260000 | 2261 |
| 649 | 20240711 | 095600 | 75941117000 | 261000 | 260000 | 261000 | 260000 | 1498 |
| 650 | 20240711 | 095500 | 75550866000 | 260500 | 260500 | 260500 | 260000 | 870 |
| 651 | 20240711 | 095400 | 75324507000 | 260500 | 259500 | 260500 | 259500 | 2565 |
| 652 | 20240711 | 095300 | 74657904000 | 260000 | 259500 | 260000 | 259000 | 2919 |
| 653 | 20240711 | 095200 | 73900769000 | 259500 | 260000 | 260000 | 259000 | 6536 |
| 654 | 20240711 | 095100 | 72204791500 | 260000 | 260000 | 260000 | 259500 | 2073 |
| 655 | 20240711 | 095000 | 71666152000 | 259500 | 260000 | 260500 | 259500 | 2451 |
| 656 | 20240711 | 094900 | 71029439000 | 260000 | 259000 | 260000 | 259000 | 4303 |
| 657 | 20240711 | 094800 | 69913305000 | 259000 | 259000 | 259500 | 259000 | 3306 |
| 658 | 20240711 | 094700 | 69056672500 | 259500 | 260000 | 260000 | 259000 | 6405 |
| 659 | 20240711 | 094600 | 67394428500 | 260000 | 260500 | 260500 | 259500 | 9007 |
| 660 | 20240711 | 094500 | 65053166000 | 260500 | 261000 | 261000 | 260000 | 3052 |
| 661 | 20240711 | 094400 | 64258028500 | 261000 | 260500 | 261000 | 260500 | 1060 |
| 662 | 20240711 | 094300 | 63981747000 | 261000 | 260500 | 261000 | 260500 | 3098 |
| 663 | 20240711 | 094200 | 63174475000 | 261000 | 260500 | 261500 | 260000 | 2025 |
| 664 | 20240711 | 094100 | 62646569000 | 260500 | 261000 | 261500 | 260000 | 24610 |
| 665 | 20240711 | 094000 | 56238515500 | 261500 | 261500 | 262000 | 261000 | 2277 |
| 666 | 20240711 | 093900 | 55643187500 | 261000 | 261500 | 262000 | 261000 | 2423 |
| 667 | 20240711 | 093800 | 55009565500 | 261500 | 261000 | 262000 | 261000 | 2915 |
| 668 | 20240711 | 093700 | 54247331000 | 261500 | 261500 | 262000 | 261000 | 2926 |
| 669 | 20240711 | 093600 | 53482726000 | 261000 | 262500 | 263000 | 261000 | 7425 |
| 670 | 20240711 | 093500 | 51540295500 | 262500 | 262000 | 262500 | 262000 | 1743 |
| 671 | 20240711 | 093400 | 51082916000 | 262500 | 262000 | 262500 | 261500 | 1153 |
| 672 | 20240711 | 093300 | 50780559000 | 262000 | 262500 | 262500 | 261500 | 884 |
| 673 | 20240711 | 093200 | 50549092500 | 262500 | 261000 | 263000 | 261000 | 1654 |
| 674 | 20240711 | 093100 | 50115693500 | 261500 | 261000 | 261500 | 260500 | 7686 |
| 675 | 20240711 | 093000 | 48112020000 | 261000 | 261500 | 261500 | 260500 | 3439 |
| 676 | 20240711 | 092900 | 47214846000 | 261000 | 261500 | 261500 | 261000 | 6711 |
| 677 | 20240711 | 092800 | 45463017000 | 261500 | 262500 | 262500 | 261000 | 10928 |
| 678 | 20240711 | 092700 | 42603098000 | 262500 | 262000 | 263000 | 262000 | 1662 |
| 679 | 20240711 | 092600 | 42166991500 | 262000 | 262000 | 262500 | 261500 | 1811 |
| 680 | 20240711 | 092500 | 41692624500 | 262000 | 262500 | 262500 | 261500 | 6638 |
| 681 | 20240711 | 092400 | 39954511500 | 262500 | 262000 | 262500 | 262000 | 865 |
| 682 | 20240711 | 092300 | 39727745500 | 262500 | 261500 | 262500 | 261500 | 3785 |
| 683 | 20240711 | 092200 | 38736493500 | 262000 | 262500 | 262500 | 261500 | 4190 |
| 684 | 20240711 | 092100 | 37639280000 | 262000 | 262500 | 263000 | 262000 | 944 |
| 685 | 20240711 | 092000 | 37391638500 | 262500 | 262500 | 263000 | 262000 | 3258 |
| 686 | 20240711 | 091900 | 36537013000 | 262500 | 263500 | 264000 | 261500 | 11797 |
| 687 | 20240711 | 091800 | 33441341500 | 263500 | 264000 | 264000 | 263000 | 2946 |
| 688 | 20240711 | 091700 | 32664599500 | 264000 | 263500 | 264500 | 263500 | 1985 |
| 689 | 20240711 | 091600 | 32140199500 | 263500 | 263000 | 263500 | 262500 | 1571 |
| 690 | 20240711 | 091500 | 31727102500 | 263000 | 263000 | 264000 | 262500 | 16627 |
| 691 | 20240711 | 091400 | 27352725500 | 263000 | 262500 | 263000 | 262000 | 2427 |
| 692 | 20240711 | 091300 | 26715403000 | 262500 | 263500 | 263500 | 261500 | 29928 |
| 693 | 20240711 | 091200 | 18867303000 | 263000 | 264500 | 264500 | 263000 | 1992 |
| 694 | 20240711 | 091100 | 18342438500 | 264500 | 263500 | 264500 | 262500 | 3448 |
| 695 | 20240711 | 091000 | 17434532500 | 263500 | 265000 | 266000 | 263000 | 13055 |
| 696 | 20240711 | 090900 | 13991376000 | 265000 | 266000 | 266500 | 264000 | 11901 |
| 697 | 20240711 | 090800 | 10836332500 | 266000 | 267000 | 267000 | 266000 | 899 |
| 698 | 20240711 | 090700 | 10596830000 | 266500 | 266500 | 267000 | 265000 | 7332 |
| 699 | 20240711 | 090600 | 8649325500 | 266500 | 267000 | 268500 | 266500 | 2684 |
| 700 | 20240711 | 090500 | 7931304500 | 266500 | 266500 | 267000 | 266500 | 2036 |
| 701 | 20240711 | 090400 | 7388564500 | 267000 | 268000 | 268000 | 266500 | 2013 |
| 702 | 20240711 | 090300 | 6850924500 | 268000 | 266000 | 268500 | 265000 | 3664 |
| 703 | 20240711 | 090200 | 5873119000 | 265500 | 267500 | 268000 | 265000 | 9888 |
| 704 | 20240711 | 090100 | 3241592000 | 268000 | 268000 | 268500 | 266500 | 4965 |
| 705 | 20240711 | 090000 | 1914603500 | 267500 | 268000 | 270000 | 267500 | 6397 |