41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 203100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 50103 |
| 3 | 20241108 | 203000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 4 | 20241108 | 202900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 5 | 20241108 | 202800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 6 | 20241108 | 202700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 7 | 20241108 | 202600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 8 | 20241108 | 202500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 9 | 20241108 | 202400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 10 | 20241108 | 202300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 11 | 20241108 | 202200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 12 | 20241108 | 202100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 13 | 20241108 | 202000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 14 | 20241108 | 201900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 15 | 20241108 | 201800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 16 | 20241108 | 201700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 17 | 20241108 | 201600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 18 | 20241108 | 201500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 19 | 20241108 | 201400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 20 | 20241108 | 201300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 21 | 20241108 | 201200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 22 | 20241108 | 201100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 23 | 20241108 | 201000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 24 | 20241108 | 200900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 25 | 20241108 | 200800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 26 | 20241108 | 200700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 27 | 20241108 | 200600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 28 | 20241108 | 200500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 29 | 20241108 | 200400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 30 | 20241108 | 200300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 31 | 20241108 | 200200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 32 | 20241108 | 200100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 50103 |
| 33 | 20241108 | 200000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 34 | 20241108 | 195900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 35 | 20241108 | 195800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 36 | 20241108 | 195700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 37 | 20241108 | 195600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 38 | 20241108 | 195500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 39 | 20241108 | 195400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 40 | 20241108 | 195300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 41 | 20241108 | 195200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 42 | 20241108 | 195100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 43 | 20241108 | 195000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 44 | 20241108 | 194900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 45 | 20241108 | 194800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 46 | 20241108 | 194700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 47 | 20241108 | 194600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 48 | 20241108 | 194500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 49 | 20241108 | 194400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 50 | 20241108 | 194300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 51 | 20241108 | 194200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 52 | 20241108 | 194100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 53 | 20241108 | 194000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 54 | 20241108 | 193900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 55 | 20241108 | 193800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 56 | 20241108 | 193700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 57 | 20241108 | 193600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 58 | 20241108 | 193500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 59 | 20241108 | 193400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 60 | 20241108 | 193300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 61 | 20241108 | 193200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 62 | 20241108 | 193100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 50103 |
| 63 | 20241108 | 193000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 64 | 20241108 | 192900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 65 | 20241108 | 192800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 66 | 20241108 | 192700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 67 | 20241108 | 192600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 68 | 20241108 | 192500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 69 | 20241108 | 192400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 70 | 20241108 | 192300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 71 | 20241108 | 192200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 72 | 20241108 | 192100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 73 | 20241108 | 192000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 74 | 20241108 | 191900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 75 | 20241108 | 191800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 76 | 20241108 | 191700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 77 | 20241108 | 191600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 78 | 20241108 | 191500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 79 | 20241108 | 191400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 80 | 20241108 | 191300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 81 | 20241108 | 191200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 82 | 20241108 | 191100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 83 | 20241108 | 191000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 84 | 20241108 | 190900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 85 | 20241108 | 190800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 86 | 20241108 | 190700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 87 | 20241108 | 190600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 88 | 20241108 | 190500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 89 | 20241108 | 190400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 90 | 20241108 | 190300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 91 | 20241108 | 190200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 92 | 20241108 | 190100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 50103 |
| 93 | 20241108 | 190000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 94 | 20241108 | 185900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 95 | 20241108 | 185800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 96 | 20241108 | 185700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 97 | 20241108 | 185600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 98 | 20241108 | 185500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 99 | 20241108 | 185400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 100 | 20241108 | 185300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 101 | 20241108 | 185200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 102 | 20241108 | 185100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 103 | 20241108 | 185000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 104 | 20241108 | 184900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 105 | 20241108 | 184800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 106 | 20241108 | 184700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 107 | 20241108 | 184600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 108 | 20241108 | 184500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 109 | 20241108 | 184400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 110 | 20241108 | 184300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 111 | 20241108 | 184200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 112 | 20241108 | 184100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 113 | 20241108 | 184000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 114 | 20241108 | 183900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 115 | 20241108 | 183800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 116 | 20241108 | 183700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 117 | 20241108 | 183600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 118 | 20241108 | 183500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 119 | 20241108 | 183400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 120 | 20241108 | 183300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 121 | 20241108 | 183200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 122 | 20241108 | 183100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 50103 |
| 123 | 20241108 | 183000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 124 | 20241108 | 182900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 125 | 20241108 | 182800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 126 | 20241108 | 182700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 127 | 20241108 | 182600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 128 | 20241108 | 182500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 129 | 20241108 | 182400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 130 | 20241108 | 182300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 131 | 20241108 | 182200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 132 | 20241108 | 182100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 133 | 20241108 | 182000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 134 | 20241108 | 181900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 135 | 20241108 | 181800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 136 | 20241108 | 181700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 137 | 20241108 | 181600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 138 | 20241108 | 181500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 139 | 20241108 | 181400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 140 | 20241108 | 181300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 141 | 20241108 | 181200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 142 | 20241108 | 181100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 143 | 20241108 | 181000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 144 | 20241108 | 180900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 145 | 20241108 | 180800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 146 | 20241108 | 180700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 147 | 20241108 | 180600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 148 | 20241108 | 180500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 149 | 20241108 | 180400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 150 | 20241108 | 180300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 151 | 20241108 | 180200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 152 | 20241108 | 180100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 50103 |
| 153 | 20241108 | 180000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 154 | 20241108 | 175900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 155 | 20241108 | 175800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 156 | 20241108 | 175700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 157 | 20241108 | 175600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 158 | 20241108 | 175500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 159 | 20241108 | 175400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 160 | 20241108 | 175300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 161 | 20241108 | 175200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 162 | 20241108 | 175100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 163 | 20241108 | 175000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 164 | 20241108 | 174900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 165 | 20241108 | 174800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 166 | 20241108 | 174700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 167 | 20241108 | 174600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 168 | 20241108 | 174500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 169 | 20241108 | 174400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 170 | 20241108 | 174300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 171 | 20241108 | 174200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 172 | 20241108 | 174100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 173 | 20241108 | 174000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 174 | 20241108 | 173900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 175 | 20241108 | 173800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 176 | 20241108 | 173700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 177 | 20241108 | 173600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 178 | 20241108 | 173500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 179 | 20241108 | 173400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 180 | 20241108 | 173300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 181 | 20241108 | 173200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 182 | 20241108 | 173100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 50103 |
| 183 | 20241108 | 173000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 184 | 20241108 | 172900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 185 | 20241108 | 172800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 186 | 20241108 | 172700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 187 | 20241108 | 172600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 188 | 20241108 | 172500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 189 | 20241108 | 172400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 190 | 20241108 | 172300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 191 | 20241108 | 172200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 192 | 20241108 | 172100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 193 | 20241108 | 172000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 194 | 20241108 | 171900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 195 | 20241108 | 171800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 196 | 20241108 | 171700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 197 | 20241108 | 171600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 198 | 20241108 | 171500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 199 | 20241108 | 171400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 200 | 20241108 | 171300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 201 | 20241108 | 171200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 202 | 20241108 | 171100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 203 | 20241108 | 171000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 204 | 20241108 | 170900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 205 | 20241108 | 170800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 206 | 20241108 | 170700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 207 | 20241108 | 170600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 208 | 20241108 | 170500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 209 | 20241108 | 170400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 210 | 20241108 | 170300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 211 | 20241108 | 170200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 212 | 20241108 | 170100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 50103 |
| 213 | 20241108 | 170000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 214 | 20241108 | 165900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 215 | 20241108 | 165800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 216 | 20241108 | 165700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 217 | 20241108 | 165600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 218 | 20241108 | 165500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 219 | 20241108 | 165400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 220 | 20241108 | 165300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 221 | 20241108 | 165200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 222 | 20241108 | 165100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 223 | 20241108 | 165000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 224 | 20241108 | 164900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 225 | 20241108 | 164800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 226 | 20241108 | 164700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 227 | 20241108 | 164600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 228 | 20241108 | 164500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 229 | 20241108 | 164400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 230 | 20241108 | 164300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 231 | 20241108 | 164200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 232 | 20241108 | 164100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 233 | 20241108 | 164000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 234 | 20241108 | 163900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 235 | 20241108 | 163800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 236 | 20241108 | 163700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 237 | 20241108 | 163600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 238 | 20241108 | 163500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 239 | 20241108 | 163400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 240 | 20241108 | 163300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 241 | 20241108 | 163200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 242 | 20241108 | 163100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 50103 |
| 243 | 20241108 | 163000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 244 | 20241108 | 162900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 245 | 20241108 | 162800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 246 | 20241108 | 162700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 247 | 20241108 | 162600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 248 | 20241108 | 162500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 249 | 20241108 | 162400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 250 | 20241108 | 162300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 251 | 20241108 | 162200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 252 | 20241108 | 162100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 253 | 20241108 | 162000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 254 | 20241108 | 161900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 255 | 20241108 | 161800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 256 | 20241108 | 161700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 257 | 20241108 | 161600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 258 | 20241108 | 161500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 259 | 20241108 | 161400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 260 | 20241108 | 161300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 261 | 20241108 | 161200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 262 | 20241108 | 161100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 263 | 20241108 | 161000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 264 | 20241108 | 160900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 265 | 20241108 | 160800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 266 | 20241108 | 160700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 267 | 20241108 | 160600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 268 | 20241108 | 160500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 269 | 20241108 | 160400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 270 | 20241108 | 160300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 271 | 20241108 | 160200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 272 | 20241108 | 160100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 50103 |
| 273 | 20241108 | 160000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 274 | 20241108 | 155900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 275 | 20241108 | 155800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 276 | 20241108 | 155700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 277 | 20241108 | 155600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 278 | 20241108 | 155500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 279 | 20241108 | 155400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 280 | 20241108 | 155300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 281 | 20241108 | 155200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 282 | 20241108 | 155100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 283 | 20241108 | 155000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 284 | 20241108 | 154900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 285 | 20241108 | 154800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 286 | 20241108 | 154700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 287 | 20241108 | 154600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 288 | 20241108 | 154500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 289 | 20241108 | 154400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 290 | 20241108 | 154300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 291 | 20241108 | 154200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 292 | 20241108 | 154100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 293 | 20241108 | 154000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 294 | 20241108 | 153900 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 295 | 20241108 | 153800 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 296 | 20241108 | 153700 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 297 | 20241108 | 153600 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 298 | 20241108 | 153500 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 299 | 20241108 | 153400 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 300 | 20241108 | 153300 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 301 | 20241108 | 153200 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 302 | 20241108 | 153100 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 50103 |
| 303 | 20241108 | 153000 | 1172681680000 | 437000 | 437000 | 437000 | 437000 | 50103 |
| 304 | 20241108 | 152900 | 1150786669000 | 436000 | 436000 | 436000 | 436000 | 0 |
| 305 | 20241108 | 152800 | 1150786669000 | 436000 | 436000 | 436000 | 436000 | 0 |
| 306 | 20241108 | 152700 | 1150786669000 | 436000 | 436000 | 436000 | 436000 | 0 |
| 307 | 20241108 | 152600 | 1150786669000 | 436000 | 436000 | 436000 | 436000 | 0 |
| 308 | 20241108 | 152500 | 1150786669000 | 436000 | 436000 | 436000 | 436000 | 0 |
| 309 | 20241108 | 152400 | 1150786669000 | 436000 | 436000 | 436000 | 436000 | 0 |
| 310 | 20241108 | 152300 | 1150786669000 | 436000 | 436000 | 436000 | 436000 | 0 |
| 311 | 20241108 | 152200 | 1150786669000 | 436000 | 436000 | 436000 | 436000 | 0 |
| 312 | 20241108 | 152100 | 1150786669000 | 436000 | 436000 | 436000 | 436000 | 0 |
| 313 | 20241108 | 152000 | 1150786669000 | 436000 | 436000 | 436000 | 436000 | 0 |
| 314 | 20241108 | 151900 | 1150786669000 | 436000 | 436500 | 437000 | 435500 | 13658 |
| 315 | 20241108 | 151800 | 1144828905000 | 436500 | 434500 | 436500 | 434500 | 19322 |
| 316 | 20241108 | 151700 | 1136412971500 | 434500 | 432000 | 435000 | 432000 | 17932 |
| 317 | 20241108 | 151600 | 1128634406000 | 432500 | 431500 | 433000 | 431500 | 8302 |
| 318 | 20241108 | 151500 | 1125045440000 | 432000 | 430500 | 432000 | 430500 | 5721 |
| 319 | 20241108 | 151400 | 1122577996000 | 431000 | 430000 | 431000 | 429000 | 15651 |
| 320 | 20241108 | 151300 | 1115851052000 | 430000 | 429000 | 430000 | 428500 | 8783 |
| 321 | 20241108 | 151200 | 1112080943500 | 429000 | 429500 | 429500 | 429000 | 3341 |
| 322 | 20241108 | 151100 | 1110647022500 | 429500 | 430500 | 430500 | 429000 | 4143 |
| 323 | 20241108 | 151000 | 1108867385500 | 430000 | 430500 | 430500 | 430000 | 4336 |
| 324 | 20241108 | 150900 | 1107002043500 | 430500 | 429000 | 430500 | 429000 | 14675 |
| 325 | 20241108 | 150800 | 1100699397500 | 429500 | 430000 | 430500 | 429000 | 6632 |
| 326 | 20241108 | 150700 | 1097850334000 | 430000 | 430500 | 431000 | 430000 | 3745 |
| 327 | 20241108 | 150600 | 1096239417500 | 430500 | 430500 | 431000 | 430000 | 4437 |
| 328 | 20241108 | 150500 | 1094329868500 | 430500 | 430500 | 431500 | 430500 | 5916 |
| 329 | 20241108 | 150400 | 1091781212000 | 430500 | 431000 | 431500 | 430500 | 3610 |
| 330 | 20241108 | 150300 | 1090225640000 | 431000 | 431000 | 432000 | 430500 | 2796 |
| 331 | 20241108 | 150200 | 1089019784500 | 431000 | 430500 | 431000 | 430000 | 8001 |
| 332 | 20241108 | 150100 | 1085576112500 | 430500 | 431500 | 432000 | 430000 | 8641 |
| 333 | 20241108 | 150000 | 1081852054000 | 431500 | 433500 | 434000 | 431500 | 9870 |
| 334 | 20241108 | 145900 | 1077578569000 | 433500 | 434000 | 434000 | 433500 | 3445 |
| 335 | 20241108 | 145800 | 1076084335000 | 433500 | 434000 | 434500 | 433500 | 6184 |
| 336 | 20241108 | 145700 | 1073400891500 | 434500 | 434000 | 434500 | 434000 | 2810 |
| 337 | 20241108 | 145600 | 1072180906500 | 434500 | 434500 | 434500 | 434000 | 3460 |
| 338 | 20241108 | 145500 | 1070678848500 | 434000 | 434000 | 434500 | 433500 | 4560 |
| 339 | 20241108 | 145400 | 1068699054500 | 434000 | 434000 | 434500 | 433500 | 5860 |
| 340 | 20241108 | 145300 | 1066155594000 | 434000 | 434000 | 434500 | 433500 | 5614 |
| 341 | 20241108 | 145200 | 1063718768000 | 434000 | 433500 | 434500 | 433000 | 8245 |
| 342 | 20241108 | 145100 | 1060142943500 | 433500 | 432500 | 433500 | 432000 | 6563 |
| 343 | 20241108 | 145000 | 1057301701000 | 432500 | 431500 | 432500 | 430500 | 11485 |
| 344 | 20241108 | 144900 | 1052344948000 | 431000 | 428500 | 432000 | 428500 | 20667 |
| 345 | 20241108 | 144800 | 1043460422500 | 429000 | 429500 | 430000 | 428500 | 13056 |
| 346 | 20241108 | 144700 | 1037856913000 | 429500 | 430500 | 431000 | 429500 | 16721 |
| 347 | 20241108 | 144600 | 1030663975000 | 430500 | 432000 | 432500 | 430500 | 5719 |
| 348 | 20241108 | 144500 | 1028196767500 | 432000 | 432000 | 432500 | 430500 | 12292 |
| 349 | 20241108 | 144400 | 1022891519500 | 432000 | 433000 | 433500 | 432000 | 9392 |
| 350 | 20241108 | 144300 | 1018827201500 | 433000 | 434500 | 434500 | 433000 | 6148 |
| 351 | 20241108 | 144200 | 1016162670000 | 434500 | 434500 | 436000 | 434000 | 9131 |
| 352 | 20241108 | 144100 | 1012190152500 | 435000 | 435500 | 435500 | 434000 | 4843 |
| 353 | 20241108 | 144000 | 1010084638000 | 435500 | 435000 | 436000 | 434500 | 4849 |
| 354 | 20241108 | 143900 | 1007974050500 | 434500 | 433000 | 436000 | 433000 | 8684 |
| 355 | 20241108 | 143800 | 1004197749500 | 433000 | 436000 | 436000 | 432000 | 21393 |
| 356 | 20241108 | 143700 | 994914530500 | 435500 | 436500 | 436500 | 434000 | 17665 |
| 357 | 20241108 | 143600 | 987230542000 | 436000 | 438000 | 438500 | 436000 | 6912 |
| 358 | 20241108 | 143500 | 984208962000 | 438000 | 439500 | 439500 | 438000 | 5310 |
| 359 | 20241108 | 143400 | 981878560000 | 439000 | 440000 | 440500 | 439000 | 8492 |
| 360 | 20241108 | 143300 | 978143748000 | 440500 | 441000 | 441500 | 440000 | 10638 |
| 361 | 20241108 | 143200 | 973453585000 | 441000 | 439000 | 441500 | 437500 | 17062 |
| 362 | 20241108 | 143100 | 965949453500 | 439500 | 437000 | 439500 | 435500 | 18633 |
| 363 | 20241108 | 143000 | 957802926500 | 437000 | 438500 | 439500 | 437000 | 9015 |
| 364 | 20241108 | 142900 | 953851598000 | 438500 | 438500 | 439000 | 438000 | 9040 |
| 365 | 20241108 | 142800 | 949887068000 | 438000 | 435500 | 438500 | 435000 | 8108 |
| 366 | 20241108 | 142700 | 946342575000 | 435500 | 438000 | 439000 | 434500 | 15026 |
| 367 | 20241108 | 142600 | 939781884000 | 437500 | 437000 | 438000 | 435500 | 12633 |
| 368 | 20241108 | 142500 | 934257929000 | 437000 | 440500 | 442000 | 434500 | 34139 |
| 369 | 20241108 | 142400 | 919343427500 | 441000 | 442000 | 444000 | 440000 | 31274 |
| 370 | 20241108 | 142300 | 905513367000 | 442000 | 441500 | 443000 | 441000 | 21507 |
| 371 | 20241108 | 142200 | 896000902500 | 442000 | 441500 | 442500 | 440000 | 26144 |
| 372 | 20241108 | 142100 | 884466183000 | 441500 | 437500 | 442000 | 437500 | 39811 |
| 373 | 20241108 | 142000 | 866959101000 | 438000 | 437000 | 438000 | 436500 | 19773 |
| 374 | 20241108 | 141900 | 858312118000 | 437000 | 436000 | 437000 | 435000 | 8628 |
| 375 | 20241108 | 141800 | 854549530000 | 436000 | 433000 | 437000 | 432500 | 23669 |
| 376 | 20241108 | 141700 | 844239529000 | 433000 | 435000 | 435500 | 432500 | 17579 |
| 377 | 20241108 | 141600 | 836614473500 | 434500 | 434500 | 435500 | 434000 | 20189 |
| 378 | 20241108 | 141500 | 827836415000 | 434500 | 432500 | 434500 | 432000 | 15497 |
| 379 | 20241108 | 141400 | 821116692000 | 432500 | 432500 | 434000 | 432000 | 16099 |
| 380 | 20241108 | 141300 | 814146755000 | 432500 | 430000 | 433000 | 429000 | 25743 |
| 381 | 20241108 | 141200 | 803045229000 | 430500 | 429000 | 430500 | 429000 | 8738 |
| 382 | 20241108 | 141100 | 799288856500 | 429500 | 430000 | 430000 | 429000 | 5093 |
| 383 | 20241108 | 141000 | 797101906000 | 429500 | 430000 | 431000 | 428500 | 13889 |
| 384 | 20241108 | 140900 | 791128662500 | 430000 | 430000 | 430000 | 428500 | 8778 |
| 385 | 20241108 | 140800 | 787359411500 | 430000 | 429500 | 431500 | 429000 | 22558 |
| 386 | 20241108 | 140700 | 777655478500 | 429500 | 429500 | 431000 | 429000 | 44002 |
| 387 | 20241108 | 140600 | 758739832500 | 429500 | 425500 | 429500 | 425500 | 52981 |
| 388 | 20241108 | 140500 | 736070450000 | 425500 | 425500 | 426000 | 425000 | 6080 |
| 389 | 20241108 | 140400 | 733482334000 | 425500 | 423000 | 426000 | 423000 | 10293 |
| 390 | 20241108 | 140300 | 729109023500 | 423000 | 424000 | 425000 | 423000 | 5130 |
| 391 | 20241108 | 140200 | 726933725000 | 424000 | 423000 | 424000 | 422000 | 5174 |
| 392 | 20241108 | 140100 | 724746185000 | 423000 | 424000 | 424500 | 422000 | 7167 |
| 393 | 20241108 | 140000 | 721714654500 | 424000 | 425000 | 426500 | 424000 | 15145 |
| 394 | 20241108 | 135900 | 715272517000 | 425500 | 424000 | 426000 | 423500 | 14748 |
| 395 | 20241108 | 135800 | 709008015500 | 424000 | 425000 | 425000 | 423500 | 9032 |
| 396 | 20241108 | 135700 | 705174453500 | 424500 | 421500 | 425000 | 421500 | 18406 |
| 397 | 20241108 | 135600 | 697380843500 | 422000 | 420500 | 422000 | 419500 | 6460 |
| 398 | 20241108 | 135500 | 694658980500 | 421000 | 422000 | 422500 | 419000 | 15886 |
| 399 | 20241108 | 135400 | 687976144500 | 422000 | 422000 | 424500 | 421500 | 12055 |
| 400 | 20241108 | 135300 | 682880174000 | 422000 | 423000 | 423500 | 421000 | 8764 |
| 401 | 20241108 | 135200 | 679181735500 | 423000 | 421500 | 424000 | 420000 | 14193 |
| 402 | 20241108 | 135100 | 673191861500 | 421000 | 425000 | 425000 | 421000 | 13736 |
| 403 | 20241108 | 135000 | 667381873000 | 425000 | 424000 | 426000 | 422000 | 17323 |
| 404 | 20241108 | 134900 | 660036938500 | 424000 | 427000 | 427000 | 422500 | 35567 |
| 405 | 20241108 | 134800 | 644886921500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 406 | 20241108 | 134700 | 644886921500 | 427000 | 427000 | 427000 | 427000 | 0 |
| 407 | 20241108 | 134600 | 644886921500 | 427000 | 425500 | 427000 | 424500 | 28199 |
| 408 | 20241108 | 134500 | 632882054500 | 425500 | 419500 | 426000 | 419500 | 97868 |
| 409 | 20241108 | 134400 | 591577803500 | 419500 | 417500 | 419500 | 417000 | 38350 |
| 410 | 20241108 | 134300 | 575524075500 | 417500 | 415500 | 417500 | 415000 | 15850 |
| 411 | 20241108 | 134200 | 568929467500 | 415500 | 415500 | 416000 | 414000 | 9202 |
| 412 | 20241108 | 134100 | 565109227000 | 415500 | 415500 | 416000 | 414000 | 9080 |
| 413 | 20241108 | 134000 | 561341752000 | 415500 | 414000 | 416000 | 414000 | 7089 |
| 414 | 20241108 | 133900 | 558398988500 | 414000 | 411500 | 414500 | 411000 | 12880 |
| 415 | 20241108 | 133800 | 553084370500 | 411500 | 418500 | 418500 | 411500 | 22384 |
| 416 | 20241108 | 133700 | 543797461500 | 418500 | 415000 | 418500 | 414500 | 19275 |
| 417 | 20241108 | 133600 | 535768618500 | 415000 | 416500 | 418000 | 415000 | 12352 |
| 418 | 20241108 | 133500 | 530624366000 | 416500 | 419000 | 419000 | 416500 | 18929 |
| 419 | 20241108 | 133400 | 522710096000 | 419000 | 417500 | 419000 | 416500 | 29989 |
| 420 | 20241108 | 133300 | 510178178000 | 417500 | 414500 | 417500 | 414500 | 23739 |
| 421 | 20241108 | 133200 | 500301922000 | 414500 | 415500 | 417000 | 414500 | 19574 |
| 422 | 20241108 | 133100 | 492163424000 | 416500 | 414500 | 417500 | 412500 | 48896 |
| 423 | 20241108 | 133000 | 471864054500 | 414000 | 413500 | 415000 | 412000 | 25382 |
| 424 | 20241108 | 132900 | 461355583000 | 413500 | 411000 | 414000 | 411000 | 29399 |
| 425 | 20241108 | 132800 | 449233995500 | 411500 | 409000 | 412000 | 407500 | 35795 |
| 426 | 20241108 | 132700 | 434553402500 | 408500 | 407500 | 409000 | 405500 | 27090 |
| 427 | 20241108 | 132600 | 423511276000 | 407500 | 402000 | 407500 | 401000 | 24787 |
| 428 | 20241108 | 132500 | 413477202500 | 402000 | 401500 | 404500 | 400500 | 16242 |
| 429 | 20241108 | 132400 | 406938417000 | 402000 | 402500 | 403500 | 398500 | 19580 |
| 430 | 20241108 | 132300 | 399098028500 | 402000 | 403000 | 405000 | 402000 | 21741 |
| 431 | 20241108 | 132200 | 390318414500 | 403000 | 398500 | 403500 | 397000 | 24590 |
| 432 | 20241108 | 132100 | 380484515000 | 398500 | 408500 | 410000 | 396000 | 45643 |
| 433 | 20241108 | 132000 | 362147491000 | 409000 | 407500 | 411000 | 406000 | 39780 |
| 434 | 20241108 | 131900 | 345887328000 | 408000 | 409500 | 412000 | 406500 | 26007 |
| 435 | 20241108 | 131800 | 335252437000 | 409500 | 408500 | 409500 | 403000 | 30084 |
| 436 | 20241108 | 131700 | 323018807500 | 407500 | 414500 | 417500 | 407500 | 48289 |
| 437 | 20241108 | 131600 | 303032311500 | 414000 | 410500 | 418000 | 407000 | 65033 |
| 438 | 20241108 | 131500 | 276201466000 | 411000 | 403000 | 411000 | 402500 | 78105 |
| 439 | 20241108 | 131400 | 244388673000 | 403000 | 399500 | 403000 | 397500 | 85691 |
| 440 | 20241108 | 131300 | 210046217500 | 399500 | 391000 | 399500 | 391000 | 81932 |
| 441 | 20241108 | 131200 | 177467062000 | 392000 | 388000 | 397000 | 388000 | 43263 |
| 442 | 20241108 | 131100 | 160408698000 | 388000 | 388000 | 388000 | 387500 | 277 |
| 443 | 20241108 | 131000 | 160301338000 | 388000 | 388000 | 388500 | 387500 | 547 |
| 444 | 20241108 | 130900 | 160089218500 | 388000 | 388500 | 388500 | 387500 | 553 |
| 445 | 20241108 | 130800 | 159874619500 | 388500 | 387500 | 388500 | 387500 | 188 |
| 446 | 20241108 | 130700 | 159801655000 | 388000 | 387500 | 388500 | 387500 | 1734 |
| 447 | 20241108 | 130600 | 159129236000 | 387500 | 387500 | 387500 | 387000 | 136 |
| 448 | 20241108 | 130500 | 159076575500 | 387500 | 387500 | 387500 | 387000 | 1953 |
| 449 | 20241108 | 130400 | 158320539500 | 387500 | 387000 | 387500 | 387000 | 156 |
| 450 | 20241108 | 130300 | 158260138000 | 387000 | 387500 | 387500 | 387000 | 283 |
| 451 | 20241108 | 130200 | 158150576500 | 387500 | 387500 | 387500 | 387000 | 448 |
| 452 | 20241108 | 130100 | 157977126500 | 387000 | 387500 | 388000 | 387000 | 1386 |
| 453 | 20241108 | 130000 | 157440106500 | 387500 | 387500 | 388000 | 387500 | 614 |
| 454 | 20241108 | 125900 | 157202164500 | 388000 | 388000 | 388000 | 387500 | 1208 |
| 455 | 20241108 | 125800 | 156733926000 | 388000 | 388000 | 388500 | 387500 | 1418 |
| 456 | 20241108 | 125700 | 156183786000 | 388500 | 388000 | 388500 | 388000 | 78 |
| 457 | 20241108 | 125600 | 156153505000 | 388000 | 389000 | 389000 | 388000 | 668 |
| 458 | 20241108 | 125500 | 155894116000 | 388500 | 389000 | 389000 | 388500 | 1044 |
| 459 | 20241108 | 125400 | 155488148000 | 389000 | 389000 | 389500 | 389000 | 346 |
| 460 | 20241108 | 125300 | 155353434500 | 389500 | 389000 | 389500 | 389000 | 233 |
| 461 | 20241108 | 125200 | 155262757000 | 389000 | 389500 | 389500 | 389000 | 68 |
| 462 | 20241108 | 125100 | 155236278500 | 389500 | 389500 | 389500 | 389000 | 49 |
| 463 | 20241108 | 125000 | 155217204500 | 389000 | 389000 | 389500 | 389000 | 54 |
| 464 | 20241108 | 124900 | 155196176000 | 389000 | 389000 | 389500 | 388500 | 373 |
| 465 | 20241108 | 124800 | 155051003500 | 389000 | 388500 | 389000 | 388500 | 590 |
| 466 | 20241108 | 124700 | 154821628000 | 388500 | 389500 | 389500 | 388500 | 631 |
| 467 | 20241108 | 124600 | 154576276000 | 389000 | 389000 | 389500 | 389000 | 69 |
| 468 | 20241108 | 124500 | 154549428500 | 389000 | 389500 | 389500 | 389000 | 39 |
| 469 | 20241108 | 124400 | 154534242000 | 389500 | 389500 | 389500 | 389000 | 380 |
| 470 | 20241108 | 124300 | 154386284500 | 389500 | 389000 | 389500 | 389000 | 311 |
| 471 | 20241108 | 124200 | 154265209000 | 389500 | 389500 | 389500 | 389000 | 292 |
| 472 | 20241108 | 124100 | 154151475500 | 389500 | 389500 | 390000 | 389000 | 323 |
| 473 | 20241108 | 124000 | 154025661000 | 389500 | 389500 | 390000 | 389500 | 33 |
| 474 | 20241108 | 123900 | 154012797500 | 390000 | 389500 | 390000 | 389500 | 54 |
| 475 | 20241108 | 123800 | 153991748500 | 389500 | 389500 | 389500 | 389000 | 153 |
| 476 | 20241108 | 123700 | 153932161000 | 389500 | 389500 | 389500 | 389000 | 117 |
| 477 | 20241108 | 123600 | 153886598000 | 389500 | 390500 | 390500 | 389000 | 1093 |
| 478 | 20241108 | 123500 | 153460358500 | 390500 | 391000 | 391000 | 390500 | 81 |
| 479 | 20241108 | 123400 | 153428721000 | 391000 | 391000 | 391000 | 390000 | 579 |
| 480 | 20241108 | 123300 | 153202637000 | 391000 | 390500 | 391000 | 390500 | 123 |
| 481 | 20241108 | 123200 | 153154550500 | 391000 | 391000 | 391000 | 390500 | 138 |
| 482 | 20241108 | 123100 | 153100594000 | 391000 | 391000 | 391000 | 390500 | 1019 |
| 483 | 20241108 | 123000 | 152702266500 | 391000 | 390500 | 391000 | 390500 | 704 |
| 484 | 20241108 | 122900 | 152427046000 | 390500 | 390500 | 391000 | 390500 | 149 |
| 485 | 20241108 | 122800 | 152368855000 | 390500 | 390500 | 390500 | 390000 | 661 |
| 486 | 20241108 | 122700 | 152110736000 | 390500 | 390000 | 390500 | 389500 | 1000 |
| 487 | 20241108 | 122600 | 151720775500 | 390000 | 389000 | 390000 | 389000 | 493 |
| 488 | 20241108 | 122500 | 151528749000 | 389000 | 388500 | 389500 | 388500 | 760 |
| 489 | 20241108 | 122400 | 151233348500 | 388000 | 388000 | 388500 | 388000 | 326 |
| 490 | 20241108 | 122300 | 151106785500 | 388500 | 388000 | 388500 | 387500 | 1435 |
| 491 | 20241108 | 122200 | 150549951000 | 388000 | 388500 | 388500 | 388000 | 94 |
| 492 | 20241108 | 122100 | 150513470000 | 388500 | 388500 | 388500 | 388000 | 473 |
| 493 | 20241108 | 122000 | 150329880500 | 388500 | 388500 | 388500 | 388000 | 306 |
| 494 | 20241108 | 121900 | 150211024500 | 388500 | 388000 | 388500 | 388000 | 1571 |
| 495 | 20241108 | 121800 | 149600984000 | 388000 | 388000 | 388500 | 388000 | 803 |
| 496 | 20241108 | 121700 | 149289200500 | 388000 | 388500 | 388500 | 388000 | 1288 |
| 497 | 20241108 | 121600 | 148789126000 | 388500 | 389500 | 389500 | 388500 | 2873 |
| 498 | 20241108 | 121500 | 147671678500 | 389500 | 389500 | 390000 | 389500 | 501 |
| 499 | 20241108 | 121400 | 147476534000 | 389500 | 389500 | 390000 | 389500 | 82 |
| 500 | 20241108 | 121300 | 147444570000 | 389500 | 390000 | 390000 | 389500 | 569 |
| 501 | 20241108 | 121200 | 147222667000 | 390000 | 389500 | 390000 | 389500 | 110 |
| 502 | 20241108 | 121100 | 147179817000 | 390000 | 390000 | 390000 | 389500 | 48 |
| 503 | 20241108 | 121000 | 147161115500 | 390000 | 389500 | 390000 | 389500 | 737 |
| 504 | 20241108 | 120900 | 146874044000 | 389500 | 389500 | 390000 | 389500 | 71 |
| 505 | 20241108 | 120800 | 146846364500 | 390000 | 389500 | 390000 | 389500 | 390 |
| 506 | 20241108 | 120700 | 146694345000 | 389000 | 389000 | 389500 | 389000 | 442 |
| 507 | 20241108 | 120600 | 146522265500 | 389000 | 389000 | 389500 | 389000 | 856 |
| 508 | 20241108 | 120500 | 146188891000 | 389000 | 389500 | 390000 | 389000 | 863 |
| 509 | 20241108 | 120400 | 145852827500 | 389500 | 390000 | 390500 | 389500 | 2848 |
| 510 | 20241108 | 120300 | 144742234500 | 390000 | 390500 | 390500 | 390000 | 838 |
| 511 | 20241108 | 120200 | 144415389000 | 390500 | 391000 | 391000 | 390500 | 506 |
| 512 | 20241108 | 120100 | 144217790500 | 390500 | 391000 | 391000 | 390500 | 480 |
| 513 | 20241108 | 120000 | 144030247000 | 391000 | 391000 | 391000 | 390500 | 438 |
| 514 | 20241108 | 115900 | 143859199000 | 390500 | 390500 | 391000 | 390500 | 814 |
| 515 | 20241108 | 115800 | 143541290500 | 390500 | 390500 | 391000 | 390500 | 74 |
| 516 | 20241108 | 115700 | 143512377500 | 391000 | 391000 | 391000 | 390500 | 248 |
| 517 | 20241108 | 115600 | 143415411500 | 391000 | 391000 | 391500 | 391000 | 243 |
| 518 | 20241108 | 115500 | 143320397000 | 391000 | 390500 | 391000 | 390500 | 373 |
| 519 | 20241108 | 115400 | 143174637500 | 391000 | 391500 | 391500 | 390500 | 1171 |
| 520 | 20241108 | 115300 | 142716603500 | 391500 | 391500 | 392000 | 391500 | 678 |
| 521 | 20241108 | 115200 | 142451159000 | 391500 | 392500 | 392500 | 391500 | 629 |
| 522 | 20241108 | 115100 | 142204611000 | 392000 | 392500 | 392500 | 392000 | 107 |
| 523 | 20241108 | 115000 | 142162630500 | 392500 | 392000 | 392500 | 392000 | 181 |
| 524 | 20241108 | 114900 | 142091667500 | 392500 | 392000 | 392500 | 392000 | 97 |
| 525 | 20241108 | 114800 | 142053639000 | 392000 | 392500 | 392500 | 392000 | 207 |
| 526 | 20241108 | 114700 | 141972479500 | 392500 | 392500 | 393000 | 392000 | 261 |
| 527 | 20241108 | 114600 | 141870030500 | 392500 | 392500 | 393000 | 392500 | 134 |
| 528 | 20241108 | 114500 | 141817414000 | 392500 | 391500 | 393000 | 391500 | 656 |
| 529 | 20241108 | 114400 | 141559955500 | 391500 | 392000 | 392000 | 391500 | 126 |
| 530 | 20241108 | 114300 | 141510582500 | 391500 | 392500 | 393000 | 391500 | 111 |
| 531 | 20241108 | 114200 | 141467069500 | 392500 | 391500 | 392500 | 391500 | 1066 |
| 532 | 20241108 | 114100 | 141049214500 | 391500 | 392000 | 392000 | 391500 | 665 |
| 533 | 20241108 | 114000 | 140788608500 | 391500 | 392000 | 392000 | 391500 | 918 |
| 534 | 20241108 | 113900 | 140429037000 | 392000 | 391500 | 392000 | 391500 | 675 |
| 535 | 20241108 | 113800 | 140164614500 | 391500 | 391500 | 392000 | 391500 | 737 |
| 536 | 20241108 | 113700 | 139876072000 | 392000 | 392000 | 392500 | 391500 | 951 |
| 537 | 20241108 | 113600 | 139503168500 | 392000 | 392000 | 392500 | 392000 | 101 |
| 538 | 20241108 | 113500 | 139463568000 | 392000 | 392500 | 392500 | 392000 | 1959 |
| 539 | 20241108 | 113400 | 138695295500 | 392500 | 393000 | 393000 | 392500 | 660 |
| 540 | 20241108 | 113300 | 138436041500 | 392500 | 392500 | 393000 | 392500 | 323 |
| 541 | 20241108 | 113200 | 138309141000 | 393000 | 393000 | 393000 | 392500 | 854 |
| 542 | 20241108 | 113100 | 137973696500 | 393000 | 393000 | 393500 | 393000 | 33 |
| 543 | 20241108 | 113000 | 137960725000 | 393000 | 393500 | 393500 | 393000 | 409 |
| 544 | 20241108 | 112900 | 137799828500 | 393500 | 393000 | 393500 | 393000 | 346 |
| 545 | 20241108 | 112800 | 137663749500 | 393500 | 393000 | 393500 | 393000 | 42 |
| 546 | 20241108 | 112700 | 137647232000 | 393000 | 393000 | 393500 | 393000 | 918 |
| 547 | 20241108 | 112600 | 137286356000 | 393000 | 393000 | 393500 | 393000 | 133 |
| 548 | 20241108 | 112500 | 137234071000 | 393000 | 393000 | 393500 | 393000 | 504 |
| 549 | 20241108 | 112400 | 137035893500 | 393000 | 393000 | 393500 | 393000 | 269 |
| 550 | 20241108 | 112300 | 136930175000 | 393500 | 393500 | 394000 | 393000 | 313 |
| 551 | 20241108 | 112200 | 136807024000 | 393500 | 393500 | 394000 | 393500 | 801 |
| 552 | 20241108 | 112100 | 136491824500 | 393500 | 394000 | 394500 | 393500 | 520 |
| 553 | 20241108 | 112000 | 136286859000 | 394500 | 394500 | 394500 | 393500 | 1825 |
| 554 | 20241108 | 111900 | 135567626000 | 394500 | 394500 | 394500 | 394000 | 94 |
| 555 | 20241108 | 111800 | 135530579000 | 394000 | 395000 | 395000 | 394000 | 1145 |
| 556 | 20241108 | 111700 | 135078873000 | 394500 | 395000 | 395000 | 394000 | 751 |
| 557 | 20241108 | 111600 | 134782424000 | 395000 | 394500 | 395000 | 394500 | 249 |
| 558 | 20241108 | 111500 | 134684184500 | 394500 | 394500 | 395000 | 394500 | 484 |
| 559 | 20241108 | 111400 | 134493244500 | 394500 | 394500 | 395500 | 394500 | 330 |
| 560 | 20241108 | 111300 | 134362844000 | 395000 | 395000 | 395500 | 394500 | 797 |
| 561 | 20241108 | 111200 | 134048021500 | 395000 | 395000 | 395000 | 394500 | 200 |
| 562 | 20241108 | 111100 | 133969034500 | 395000 | 395500 | 395500 | 394500 | 212 |
| 563 | 20241108 | 111000 | 133885229000 | 395500 | 395000 | 395500 | 394500 | 593 |
| 564 | 20241108 | 110900 | 133650991500 | 394500 | 394000 | 395000 | 394000 | 546 |
| 565 | 20241108 | 110800 | 133435527000 | 394000 | 394500 | 395000 | 394000 | 219 |
| 566 | 20241108 | 110700 | 133349158500 | 394500 | 394500 | 395000 | 394500 | 531 |
| 567 | 20241108 | 110600 | 133139603000 | 394000 | 394500 | 395000 | 394000 | 198 |
| 568 | 20241108 | 110500 | 133061480000 | 395000 | 394500 | 395500 | 394500 | 928 |
| 569 | 20241108 | 110400 | 132694892000 | 394500 | 394500 | 395000 | 394000 | 935 |
| 570 | 20241108 | 110300 | 132326246500 | 394000 | 394500 | 395000 | 394000 | 1537 |
| 571 | 20241108 | 110200 | 131719887500 | 395000 | 394500 | 395000 | 394500 | 250 |
| 572 | 20241108 | 110100 | 131621215000 | 394500 | 395000 | 395500 | 394500 | 1410 |
| 573 | 20241108 | 110000 | 131064773000 | 395000 | 395500 | 396000 | 394500 | 1429 |
| 574 | 20241108 | 105900 | 130500107000 | 395500 | 395000 | 396000 | 395000 | 1072 |
| 575 | 20241108 | 105800 | 130075709000 | 395000 | 396500 | 396500 | 395000 | 1151 |
| 576 | 20241108 | 105700 | 129620274000 | 396000 | 397000 | 397000 | 395500 | 1004 |
| 577 | 20241108 | 105600 | 129222437500 | 396500 | 396500 | 397000 | 396000 | 2953 |
| 578 | 20241108 | 105500 | 128051074500 | 396500 | 396500 | 397000 | 396000 | 1708 |
| 579 | 20241108 | 105400 | 127373669500 | 397000 | 397000 | 397000 | 396500 | 5228 |
| 580 | 20241108 | 105300 | 125298492500 | 397000 | 395500 | 397000 | 395500 | 9560 |
| 581 | 20241108 | 105200 | 121510454000 | 395500 | 395000 | 395500 | 395000 | 1227 |
| 582 | 20241108 | 105100 | 121025556000 | 395000 | 395500 | 396000 | 395000 | 569 |
| 583 | 20241108 | 105000 | 120800485000 | 395000 | 395000 | 396000 | 395000 | 116 |
| 584 | 20241108 | 104900 | 120754595000 | 395000 | 395500 | 396000 | 395000 | 1823 |
| 585 | 20241108 | 104800 | 120033648500 | 395500 | 395000 | 395500 | 395000 | 1201 |
| 586 | 20241108 | 104700 | 119558690500 | 395000 | 395500 | 395500 | 395000 | 318 |
| 587 | 20241108 | 104600 | 119432937500 | 395000 | 395500 | 395500 | 395000 | 1070 |
| 588 | 20241108 | 104500 | 119010222500 | 395500 | 395000 | 395500 | 395000 | 1787 |
| 589 | 20241108 | 104400 | 118304357000 | 394500 | 394500 | 395000 | 394500 | 371 |
| 590 | 20241108 | 104300 | 118157985000 | 394500 | 394500 | 395000 | 394500 | 452 |
| 591 | 20241108 | 104200 | 117979552500 | 395000 | 394000 | 395000 | 394000 | 583 |
| 592 | 20241108 | 104100 | 117749543500 | 394500 | 395000 | 395000 | 394000 | 844 |
| 593 | 20241108 | 104000 | 117416410000 | 394500 | 394500 | 395000 | 394500 | 444 |
| 594 | 20241108 | 103900 | 117241171500 | 394500 | 394500 | 395000 | 394000 | 783 |
| 595 | 20241108 | 103800 | 116932379000 | 395000 | 394500 | 395000 | 394000 | 230 |
| 596 | 20241108 | 103700 | 116841643000 | 394500 | 394500 | 395500 | 394500 | 1474 |
| 597 | 20241108 | 103600 | 116259791000 | 394500 | 394500 | 395000 | 394500 | 302 |
| 598 | 20241108 | 103500 | 116140603000 | 394500 | 394500 | 395000 | 394500 | 628 |
| 599 | 20241108 | 103400 | 115892829500 | 394500 | 395500 | 395500 | 394500 | 647 |
| 600 | 20241108 | 103300 | 115637252500 | 395500 | 394500 | 396000 | 394500 | 1689 |
| 601 | 20241108 | 103200 | 114969708500 | 395000 | 395000 | 395000 | 394500 | 1032 |
| 602 | 20241108 | 103100 | 114562123500 | 395000 | 395500 | 395500 | 395000 | 683 |
| 603 | 20241108 | 103000 | 114292147500 | 395500 | 395500 | 396000 | 395500 | 503 |
| 604 | 20241108 | 102900 | 114093150000 | 396000 | 396000 | 396500 | 395500 | 1977 |
| 605 | 20241108 | 102800 | 113310280000 | 396000 | 397000 | 397000 | 396000 | 2591 |
| 606 | 20241108 | 102700 | 112282888000 | 397000 | 396500 | 397000 | 396500 | 993 |
| 607 | 20241108 | 102600 | 111888931000 | 396500 | 396000 | 397000 | 396000 | 6072 |
| 608 | 20241108 | 102500 | 109481406500 | 396000 | 395000 | 396500 | 394500 | 14372 |
| 609 | 20241108 | 102400 | 103797830000 | 394500 | 394500 | 395000 | 394500 | 340 |
| 610 | 20241108 | 102300 | 103663664500 | 395000 | 394500 | 395000 | 394000 | 1644 |
| 611 | 20241108 | 102200 | 103015202500 | 394500 | 393500 | 395000 | 393500 | 3540 |
| 612 | 20241108 | 102100 | 101619205000 | 394000 | 394000 | 394500 | 393500 | 1556 |
| 613 | 20241108 | 102000 | 101005993500 | 394000 | 394000 | 394500 | 394000 | 537 |
| 614 | 20241108 | 101900 | 100794340000 | 394000 | 393000 | 394500 | 393000 | 6838 |
| 615 | 20241108 | 101800 | 98101251000 | 392500 | 392000 | 393000 | 392000 | 813 |
| 616 | 20241108 | 101700 | 97782255500 | 392000 | 391500 | 393000 | 391500 | 1311 |
| 617 | 20241108 | 101600 | 97268394500 | 391500 | 390000 | 391500 | 390000 | 1527 |
| 618 | 20241108 | 101500 | 96671711000 | 390000 | 391000 | 391000 | 390000 | 3146 |
| 619 | 20241108 | 101400 | 95443283500 | 391000 | 392000 | 392500 | 391000 | 1397 |
| 620 | 20241108 | 101300 | 94896419000 | 392000 | 391500 | 393000 | 391500 | 913 |
| 621 | 20241108 | 101200 | 94538392500 | 392000 | 392500 | 393000 | 391500 | 1086 |
| 622 | 20241108 | 101100 | 94112543000 | 392500 | 393000 | 393500 | 392500 | 363 |
| 623 | 20241108 | 101000 | 93969955500 | 393000 | 393500 | 393500 | 393000 | 867 |
| 624 | 20241108 | 100900 | 93629215500 | 393500 | 393000 | 393500 | 392500 | 1057 |
| 625 | 20241108 | 100800 | 93213758000 | 393000 | 393000 | 393500 | 392500 | 913 |
| 626 | 20241108 | 100700 | 92855158500 | 393000 | 393000 | 393500 | 392500 | 2572 |
| 627 | 20241108 | 100600 | 91844189500 | 393500 | 393000 | 393500 | 393000 | 426 |
| 628 | 20241108 | 100500 | 91676747500 | 393000 | 393500 | 394000 | 393000 | 1949 |
| 629 | 20241108 | 100400 | 90909664500 | 393500 | 393500 | 394000 | 393500 | 996 |
| 630 | 20241108 | 100300 | 90517362000 | 394000 | 394000 | 394500 | 393500 | 1287 |
| 631 | 20241108 | 100200 | 90009933500 | 394000 | 393500 | 394500 | 393000 | 2593 |
| 632 | 20241108 | 100100 | 88988173500 | 394000 | 394000 | 395000 | 393500 | 1260 |
| 633 | 20241108 | 100000 | 88491216500 | 394000 | 394000 | 394500 | 394000 | 2248 |
| 634 | 20241108 | 095900 | 87604805000 | 394000 | 393500 | 394500 | 393500 | 1635 |
| 635 | 20241108 | 095800 | 86960846500 | 394000 | 394000 | 394000 | 393500 | 678 |
| 636 | 20241108 | 095700 | 86693759500 | 393500 | 393500 | 394500 | 393500 | 4113 |
| 637 | 20241108 | 095600 | 85072741500 | 393500 | 393000 | 394000 | 393000 | 2060 |
| 638 | 20241108 | 095500 | 84262491500 | 393000 | 392500 | 393500 | 392500 | 774 |
| 639 | 20241108 | 095400 | 83958203500 | 393000 | 393500 | 393500 | 393000 | 421 |
| 640 | 20241108 | 095300 | 83792694500 | 393500 | 393000 | 394000 | 392500 | 2271 |
| 641 | 20241108 | 095200 | 82899526000 | 393000 | 392500 | 393500 | 392000 | 2299 |
| 642 | 20241108 | 095100 | 81996817000 | 392500 | 393000 | 393000 | 392500 | 1182 |
| 643 | 20241108 | 095000 | 81532701500 | 393000 | 393000 | 393500 | 393000 | 803 |
| 644 | 20241108 | 094900 | 81216865000 | 393000 | 392500 | 393500 | 392500 | 1345 |
| 645 | 20241108 | 094800 | 80688377500 | 393000 | 393000 | 393500 | 392500 | 680 |
| 646 | 20241108 | 094700 | 80421229000 | 393000 | 392500 | 393500 | 392500 | 1294 |
| 647 | 20241108 | 094600 | 79912716000 | 392500 | 393000 | 393500 | 392500 | 1221 |
| 648 | 20241108 | 094500 | 79432948500 | 393000 | 393500 | 393500 | 392500 | 1116 |
| 649 | 20241108 | 094400 | 78994208000 | 393500 | 392000 | 393500 | 392000 | 1836 |
| 650 | 20241108 | 094300 | 78272724500 | 392000 | 392000 | 392500 | 391500 | 1296 |
| 651 | 20241108 | 094200 | 77764498000 | 392500 | 391500 | 392500 | 391000 | 2246 |
| 652 | 20241108 | 094100 | 76884190500 | 391500 | 393000 | 393500 | 391000 | 2143 |
| 653 | 20241108 | 094000 | 76044314500 | 393000 | 393500 | 394000 | 392000 | 1622 |
| 654 | 20241108 | 093900 | 75407357000 | 394000 | 395500 | 397000 | 392500 | 16816 |
| 655 | 20241108 | 093800 | 68760418500 | 395500 | 394500 | 396000 | 393500 | 7553 |
| 656 | 20241108 | 093700 | 65777112500 | 394500 | 394000 | 395000 | 393000 | 14907 |
| 657 | 20241108 | 093600 | 59896771000 | 394000 | 392000 | 394000 | 391500 | 14378 |
| 658 | 20241108 | 093500 | 54251434500 | 392500 | 389500 | 392500 | 389000 | 20462 |
| 659 | 20241108 | 093400 | 46250204500 | 389000 | 388500 | 389500 | 388500 | 2378 |
| 660 | 20241108 | 093300 | 45324942000 | 389500 | 389000 | 389500 | 388000 | 2081 |
| 661 | 20241108 | 093200 | 44515550500 | 389500 | 388500 | 389500 | 388000 | 3824 |
| 662 | 20241108 | 093100 | 43027339500 | 388500 | 387500 | 388500 | 387500 | 1568 |
| 663 | 20241108 | 093000 | 42418663000 | 388000 | 389000 | 389500 | 388000 | 1606 |
| 664 | 20241108 | 092900 | 41794413000 | 389000 | 388000 | 389000 | 387500 | 3198 |
| 665 | 20241108 | 092800 | 40552118500 | 388000 | 385000 | 388000 | 385000 | 4634 |
| 666 | 20241108 | 092700 | 38760310000 | 385000 | 386000 | 386000 | 385000 | 3192 |
| 667 | 20241108 | 092600 | 37530365000 | 386000 | 386000 | 386500 | 385500 | 1401 |
| 668 | 20241108 | 092500 | 36989702000 | 386000 | 386000 | 386500 | 385500 | 1674 |
| 669 | 20241108 | 092400 | 36343554000 | 386000 | 386000 | 386500 | 385500 | 1075 |
| 670 | 20241108 | 092300 | 35928727500 | 386000 | 386500 | 386500 | 385500 | 1950 |
| 671 | 20241108 | 092200 | 35176061000 | 386000 | 386000 | 386000 | 385000 | 1022 |
| 672 | 20241108 | 092100 | 34781981000 | 386000 | 386500 | 386500 | 385500 | 945 |
| 673 | 20241108 | 092000 | 34417225500 | 386500 | 386000 | 386500 | 386000 | 2098 |
| 674 | 20241108 | 091900 | 33606807000 | 385500 | 385500 | 386000 | 385000 | 1148 |
| 675 | 20241108 | 091800 | 33164241000 | 385500 | 385000 | 386000 | 384500 | 1474 |
| 676 | 20241108 | 091700 | 32596345000 | 385000 | 386000 | 386500 | 384500 | 2403 |
| 677 | 20241108 | 091600 | 31670290500 | 386000 | 386000 | 386500 | 385500 | 1684 |
| 678 | 20241108 | 091500 | 31020209000 | 386000 | 386500 | 387000 | 385500 | 1262 |
| 679 | 20241108 | 091400 | 30532624500 | 386500 | 385500 | 386500 | 385500 | 1736 |
| 680 | 20241108 | 091300 | 29862339000 | 385000 | 385500 | 386000 | 385000 | 883 |
| 681 | 20241108 | 091200 | 29521923500 | 385500 | 384000 | 386000 | 384000 | 1377 |
| 682 | 20241108 | 091100 | 28991405000 | 384000 | 386500 | 386500 | 384000 | 8469 |
| 683 | 20241108 | 091000 | 25732356000 | 386500 | 386500 | 387000 | 386000 | 958 |
| 684 | 20241108 | 090900 | 25362103500 | 386500 | 386500 | 387500 | 386000 | 2780 |
| 685 | 20241108 | 090800 | 24286721500 | 386000 | 387000 | 387500 | 386000 | 1237 |
| 686 | 20241108 | 090700 | 23808125500 | 387000 | 387000 | 388000 | 386000 | 3767 |
| 687 | 20241108 | 090600 | 22349819000 | 387000 | 387500 | 388000 | 387000 | 3007 |
| 688 | 20241108 | 090500 | 21184622000 | 388000 | 390000 | 390500 | 387000 | 4232 |
| 689 | 20241108 | 090400 | 19540900000 | 389500 | 390500 | 391000 | 389000 | 4922 |
| 690 | 20241108 | 090300 | 17619972500 | 390500 | 390000 | 391000 | 389500 | 7091 |
| 691 | 20241108 | 090200 | 14852883000 | 390000 | 387500 | 391000 | 386000 | 10011 |
| 692 | 20241108 | 090100 | 10958785500 | 387500 | 389000 | 390000 | 387000 | 9405 |
| 693 | 20241108 | 090000 | 7303823000 | 389000 | 388500 | 390000 | 385000 | 18807 |