33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 201100 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 17108 |
| 3 | 20230707 | 201000 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20230707 | 200900 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20230707 | 200800 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20230707 | 200700 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20230707 | 200600 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20230707 | 200500 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20230707 | 200400 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20230707 | 200300 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20230707 | 200200 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20230707 | 200100 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20230707 | 200000 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20230707 | 195900 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20230707 | 195800 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20230707 | 195700 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20230707 | 195600 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20230707 | 195500 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20230707 | 195400 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20230707 | 195300 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20230707 | 195200 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20230707 | 195100 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20230707 | 195000 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20230707 | 194900 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20230707 | 194800 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20230707 | 194700 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20230707 | 194600 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20230707 | 194500 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20230707 | 194400 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20230707 | 194300 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20230707 | 194200 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20230707 | 194100 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 17108 |
| 33 | 20230707 | 194000 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20230707 | 193900 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20230707 | 193800 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20230707 | 193700 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20230707 | 193600 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20230707 | 193500 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20230707 | 193400 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20230707 | 193300 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20230707 | 193200 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20230707 | 193100 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20230707 | 193000 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20230707 | 192900 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20230707 | 192800 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20230707 | 192700 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20230707 | 192600 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20230707 | 192500 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20230707 | 192400 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20230707 | 192300 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20230707 | 192200 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20230707 | 192100 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20230707 | 192000 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20230707 | 191900 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20230707 | 191800 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20230707 | 191700 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20230707 | 191600 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20230707 | 191500 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20230707 | 191400 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20230707 | 191300 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20230707 | 191200 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20230707 | 191100 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 17108 |
| 63 | 20230707 | 191000 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20230707 | 190900 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20230707 | 190800 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20230707 | 190700 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20230707 | 190600 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20230707 | 190500 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20230707 | 190400 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20230707 | 190300 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20230707 | 190200 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20230707 | 190100 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20230707 | 190000 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20230707 | 185900 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20230707 | 185800 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20230707 | 185700 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20230707 | 185600 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20230707 | 185500 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20230707 | 185400 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20230707 | 185300 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20230707 | 185200 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20230707 | 185100 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20230707 | 185000 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20230707 | 184900 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20230707 | 184800 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20230707 | 184700 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20230707 | 184600 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20230707 | 184500 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20230707 | 184400 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20230707 | 184300 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20230707 | 184200 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20230707 | 184100 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 17108 |
| 93 | 20230707 | 184000 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20230707 | 183900 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20230707 | 183800 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20230707 | 183700 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20230707 | 183600 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20230707 | 183500 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20230707 | 183400 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20230707 | 183300 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20230707 | 183200 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20230707 | 183100 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20230707 | 183000 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20230707 | 182900 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20230707 | 182800 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20230707 | 182700 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20230707 | 182600 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20230707 | 182500 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20230707 | 182400 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20230707 | 182300 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20230707 | 182200 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20230707 | 182100 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20230707 | 182000 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20230707 | 181900 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20230707 | 181800 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20230707 | 181700 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20230707 | 181600 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20230707 | 181500 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20230707 | 181400 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20230707 | 181300 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20230707 | 181200 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20230707 | 181100 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 17108 |
| 123 | 20230707 | 181000 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20230707 | 180900 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20230707 | 180800 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20230707 | 180700 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20230707 | 180600 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20230707 | 180500 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20230707 | 180400 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20230707 | 180300 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20230707 | 180200 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20230707 | 180100 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20230707 | 180000 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20230707 | 175900 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20230707 | 175800 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20230707 | 175700 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20230707 | 175600 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20230707 | 175500 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20230707 | 175400 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20230707 | 175300 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20230707 | 175200 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20230707 | 175100 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20230707 | 175000 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20230707 | 174900 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20230707 | 174800 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20230707 | 174700 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20230707 | 174600 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20230707 | 174500 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20230707 | 174400 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20230707 | 174300 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20230707 | 174200 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20230707 | 174100 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 17108 |
| 153 | 20230707 | 174000 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20230707 | 173900 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20230707 | 173800 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20230707 | 173700 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20230707 | 173600 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20230707 | 173500 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20230707 | 173400 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20230707 | 173300 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20230707 | 173200 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20230707 | 173100 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20230707 | 173000 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20230707 | 172900 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20230707 | 172800 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20230707 | 172700 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20230707 | 172600 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20230707 | 172500 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20230707 | 172400 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20230707 | 172300 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20230707 | 172200 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20230707 | 172100 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20230707 | 172000 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20230707 | 171900 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20230707 | 171800 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20230707 | 171700 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20230707 | 171600 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20230707 | 171500 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20230707 | 171400 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20230707 | 171300 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20230707 | 171200 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20230707 | 171100 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 17108 |
| 183 | 20230707 | 171000 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20230707 | 170900 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20230707 | 170800 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20230707 | 170700 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20230707 | 170600 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20230707 | 170500 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20230707 | 170400 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20230707 | 170300 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20230707 | 170200 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20230707 | 170100 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20230707 | 170000 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20230707 | 165900 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20230707 | 165800 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20230707 | 165700 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20230707 | 165600 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20230707 | 165500 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20230707 | 165400 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20230707 | 165300 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20230707 | 165200 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20230707 | 165100 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20230707 | 165000 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20230707 | 164900 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20230707 | 164800 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20230707 | 164700 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20230707 | 164600 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20230707 | 164500 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20230707 | 164400 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20230707 | 164300 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20230707 | 164200 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20230707 | 164100 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 17108 |
| 213 | 20230707 | 164000 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20230707 | 163900 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20230707 | 163800 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20230707 | 163700 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20230707 | 163600 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20230707 | 163500 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20230707 | 163400 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20230707 | 163300 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20230707 | 163200 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20230707 | 163100 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20230707 | 163000 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20230707 | 162900 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20230707 | 162800 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20230707 | 162700 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20230707 | 162600 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20230707 | 162500 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20230707 | 162400 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20230707 | 162300 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20230707 | 162200 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20230707 | 162100 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20230707 | 162000 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20230707 | 161900 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20230707 | 161800 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20230707 | 161700 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20230707 | 161600 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20230707 | 161500 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20230707 | 161400 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20230707 | 161300 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20230707 | 161200 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20230707 | 161100 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 17108 |
| 243 | 20230707 | 161000 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20230707 | 160900 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20230707 | 160800 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20230707 | 160700 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20230707 | 160600 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20230707 | 160500 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20230707 | 160400 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20230707 | 160300 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20230707 | 160200 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20230707 | 160100 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20230707 | 160000 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20230707 | 155900 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20230707 | 155800 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20230707 | 155700 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20230707 | 155600 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20230707 | 155500 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20230707 | 155400 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20230707 | 155300 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20230707 | 155200 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20230707 | 155100 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20230707 | 155000 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 264 | 20230707 | 154900 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20230707 | 154800 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 266 | 20230707 | 154700 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 267 | 20230707 | 154600 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 268 | 20230707 | 154500 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 269 | 20230707 | 154400 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 270 | 20230707 | 154300 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 271 | 20230707 | 154200 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 272 | 20230707 | 154100 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 17108 |
| 273 | 20230707 | 154000 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 274 | 20230707 | 153900 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 275 | 20230707 | 153800 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 276 | 20230707 | 153700 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 277 | 20230707 | 153600 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 278 | 20230707 | 153500 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 279 | 20230707 | 153400 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 280 | 20230707 | 153300 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 281 | 20230707 | 153200 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 282 | 20230707 | 153100 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 283 | 20230707 | 153000 | 9369493195 | 5080 | 5080 | 5080 | 5080 | 17108 |
| 284 | 20230707 | 152900 | 9282584555 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20230707 | 152800 | 9282584555 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20230707 | 152700 | 9282584555 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20230707 | 152600 | 9282584555 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20230707 | 152500 | 9282584555 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20230707 | 152400 | 9282584555 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20230707 | 152300 | 9282584555 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20230707 | 152200 | 9282584555 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20230707 | 152100 | 9282584555 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20230707 | 152000 | 9282584555 | 5090 | 5090 | 5090 | 5090 | 0 |
| 294 | 20230707 | 151900 | 9282584555 | 5090 | 5090 | 5090 | 5050 | 10367 |
| 295 | 20230707 | 151800 | 9230171975 | 5090 | 5090 | 5090 | 5070 | 1775 |
| 296 | 20230707 | 151700 | 9221144895 | 5090 | 5060 | 5090 | 5060 | 5279 |
| 297 | 20230707 | 151600 | 9194384275 | 5060 | 5080 | 5080 | 5060 | 7453 |
| 298 | 20230707 | 151500 | 9156606175 | 5080 | 5090 | 5100 | 5080 | 2136 |
| 299 | 20230707 | 151400 | 9145729145 | 5090 | 5090 | 5090 | 5090 | 2608 |
| 300 | 20230707 | 151300 | 9132454425 | 5090 | 5090 | 5100 | 5090 | 4443 |
| 301 | 20230707 | 151200 | 9109832175 | 5090 | 5100 | 5100 | 5090 | 1524 |
| 302 | 20230707 | 151100 | 9102069085 | 5100 | 5090 | 5110 | 5090 | 7421 |
| 303 | 20230707 | 151000 | 9064234075 | 5090 | 5100 | 5100 | 5090 | 2690 |
| 304 | 20230707 | 150900 | 9050518615 | 5100 | 5090 | 5100 | 5090 | 826 |
| 305 | 20230707 | 150800 | 9046314235 | 5090 | 5100 | 5110 | 5080 | 2371 |
| 306 | 20230707 | 150700 | 9034233545 | 5110 | 5100 | 5120 | 5100 | 6296 |
| 307 | 20230707 | 150600 | 9002087365 | 5100 | 5090 | 5120 | 5090 | 38948 |
| 308 | 20230707 | 150500 | 8803445385 | 5080 | 5080 | 5090 | 5070 | 2023 |
| 309 | 20230707 | 150400 | 8793166415 | 5060 | 5080 | 5080 | 5060 | 6710 |
| 310 | 20230707 | 150300 | 8759099775 | 5060 | 5080 | 5080 | 5060 | 3471 |
| 311 | 20230707 | 150200 | 8741532055 | 5080 | 5070 | 5080 | 5070 | 3755 |
| 312 | 20230707 | 150100 | 8722489375 | 5070 | 5080 | 5080 | 5070 | 6884 |
| 313 | 20230707 | 150000 | 8687543905 | 5080 | 5080 | 5080 | 5070 | 526 |
| 314 | 20230707 | 145900 | 8684874645 | 5090 | 5080 | 5090 | 5080 | 2243 |
| 315 | 20230707 | 145800 | 8673474205 | 5070 | 5070 | 5090 | 5060 | 17616 |
| 316 | 20230707 | 145700 | 8584056985 | 5070 | 5070 | 5070 | 5070 | 829 |
| 317 | 20230707 | 145600 | 8579853955 | 5070 | 5060 | 5070 | 5060 | 2987 |
| 318 | 20230707 | 145500 | 8564715425 | 5060 | 5060 | 5060 | 5060 | 3892 |
| 319 | 20230707 | 145400 | 8545021905 | 5060 | 5070 | 5070 | 5060 | 478 |
| 320 | 20230707 | 145300 | 8542599645 | 5080 | 5070 | 5080 | 5070 | 3106 |
| 321 | 20230707 | 145200 | 8526840185 | 5070 | 5070 | 5070 | 5070 | 1173 |
| 322 | 20230707 | 145100 | 8520893075 | 5070 | 5070 | 5080 | 5070 | 492 |
| 323 | 20230707 | 145000 | 8518397635 | 5080 | 5070 | 5080 | 5070 | 2200 |
| 324 | 20230707 | 144900 | 8507243625 | 5070 | 5070 | 5070 | 5070 | 2693 |
| 325 | 20230707 | 144800 | 8493590115 | 5070 | 5070 | 5070 | 5060 | 2931 |
| 326 | 20230707 | 144700 | 8478743475 | 5060 | 5060 | 5060 | 5050 | 2979 |
| 327 | 20230707 | 144600 | 8463678465 | 5050 | 5050 | 5050 | 5050 | 3739 |
| 328 | 20230707 | 144500 | 8444796515 | 5040 | 5040 | 5050 | 5030 | 3013 |
| 329 | 20230707 | 144400 | 8429609995 | 5040 | 5060 | 5060 | 5040 | 10836 |
| 330 | 20230707 | 144300 | 8374879085 | 5060 | 5060 | 5060 | 5060 | 6082 |
| 331 | 20230707 | 144200 | 8344104165 | 5070 | 5060 | 5070 | 5060 | 589 |
| 332 | 20230707 | 144100 | 8341120525 | 5060 | 5060 | 5070 | 5060 | 1843 |
| 333 | 20230707 | 144000 | 8331788365 | 5060 | 5090 | 5090 | 5060 | 6034 |
| 334 | 20230707 | 143900 | 8301153205 | 5090 | 5090 | 5090 | 5090 | 2583 |
| 335 | 20230707 | 143800 | 8288005735 | 5090 | 5050 | 5090 | 5050 | 7459 |
| 336 | 20230707 | 143700 | 8250148355 | 5050 | 5060 | 5060 | 5050 | 809 |
| 337 | 20230707 | 143600 | 8246054825 | 5060 | 5060 | 5070 | 5050 | 5123 |
| 338 | 20230707 | 143500 | 8220110575 | 5060 | 5070 | 5070 | 5060 | 4288 |
| 339 | 20230707 | 143400 | 8198386965 | 5070 | 5070 | 5070 | 5070 | 7230 |
| 340 | 20230707 | 143300 | 8161730865 | 5080 | 5070 | 5090 | 5070 | 2243 |
| 341 | 20230707 | 143200 | 8150336195 | 5060 | 5040 | 5080 | 5040 | 5328 |
| 342 | 20230707 | 143100 | 8123400675 | 5040 | 5080 | 5080 | 5040 | 12847 |
| 343 | 20230707 | 143000 | 8058444065 | 5080 | 5080 | 5080 | 5060 | 10784 |
| 344 | 20230707 | 142900 | 8003727925 | 5080 | 5090 | 5100 | 5080 | 9176 |
| 345 | 20230707 | 142800 | 7957041815 | 5090 | 5100 | 5100 | 5090 | 5995 |
| 346 | 20230707 | 142700 | 7926472925 | 5100 | 5110 | 5120 | 5100 | 8786 |
| 347 | 20230707 | 142600 | 7881543565 | 5110 | 5110 | 5120 | 5100 | 10373 |
| 348 | 20230707 | 142500 | 7828482865 | 5110 | 5100 | 5110 | 5090 | 10145 |
| 349 | 20230707 | 142400 | 7776720675 | 5100 | 5090 | 5100 | 5090 | 2894 |
| 350 | 20230707 | 142300 | 7761964235 | 5100 | 5080 | 5100 | 5080 | 8137 |
| 351 | 20230707 | 142200 | 7720481055 | 5080 | 5070 | 5080 | 5060 | 3773 |
| 352 | 20230707 | 142100 | 7701319775 | 5060 | 5030 | 5100 | 5000 | 47118 |
| 353 | 20230707 | 142000 | 7463583405 | 5040 | 5070 | 5070 | 5000 | 28780 |
| 354 | 20230707 | 141900 | 7319014105 | 5050 | 5090 | 5100 | 5050 | 29101 |
| 355 | 20230707 | 141800 | 7171406915 | 5100 | 5130 | 5130 | 5090 | 29218 |
| 356 | 20230707 | 141700 | 7022132765 | 5120 | 5140 | 5160 | 5120 | 22099 |
| 357 | 20230707 | 141600 | 6908654655 | 5150 | 5170 | 5170 | 5140 | 36450 |
| 358 | 20230707 | 141500 | 6720751545 | 5170 | 5180 | 5180 | 5160 | 27137 |
| 359 | 20230707 | 141400 | 6580424725 | 5170 | 5160 | 5180 | 5160 | 18884 |
| 360 | 20230707 | 141300 | 6482715905 | 5170 | 5180 | 5190 | 5140 | 50810 |
| 361 | 20230707 | 141200 | 6220239205 | 5190 | 5180 | 5190 | 5170 | 23135 |
| 362 | 20230707 | 141100 | 6100214555 | 5170 | 5160 | 5190 | 5160 | 23760 |
| 363 | 20230707 | 141000 | 5977254125 | 5170 | 5160 | 5170 | 5160 | 18270 |
| 364 | 20230707 | 140900 | 5882821235 | 5160 | 5150 | 5170 | 5150 | 19498 |
| 365 | 20230707 | 140800 | 5782120515 | 5150 | 5150 | 5160 | 5140 | 15997 |
| 366 | 20230707 | 140700 | 5699670315 | 5140 | 5150 | 5150 | 5140 | 12626 |
| 367 | 20230707 | 140600 | 5634703115 | 5150 | 5140 | 5150 | 5130 | 11361 |
| 368 | 20230707 | 140500 | 5576283155 | 5130 | 5120 | 5160 | 5120 | 31175 |
| 369 | 20230707 | 140400 | 5415916445 | 5150 | 5160 | 5170 | 5120 | 37854 |
| 370 | 20230707 | 140300 | 5220901275 | 5130 | 5090 | 5160 | 5080 | 39454 |
| 371 | 20230707 | 140200 | 5019065795 | 5080 | 5100 | 5100 | 5080 | 36504 |
| 372 | 20230707 | 140100 | 4833166235 | 5100 | 5130 | 5130 | 5080 | 33219 |
| 373 | 20230707 | 140000 | 4663567965 | 5110 | 5160 | 5170 | 5100 | 47199 |
| 374 | 20230707 | 135900 | 4421368895 | 5170 | 5100 | 5180 | 5090 | 65076 |
| 375 | 20230707 | 135800 | 4087510655 | 5100 | 5070 | 5100 | 5070 | 72288 |
| 376 | 20230707 | 135700 | 3719518825 | 5080 | 5020 | 5090 | 5020 | 36260 |
| 377 | 20230707 | 135600 | 3535720585 | 5050 | 4990 | 5050 | 4980 | 39182 |
| 378 | 20230707 | 135500 | 3339190050 | 4980 | 4990 | 4995 | 4975 | 26413 |
| 379 | 20230707 | 135400 | 3207413295 | 4995 | 4995 | 4995 | 4990 | 2984 |
| 380 | 20230707 | 135300 | 3192509105 | 4995 | 4995 | 4995 | 4990 | 6631 |
| 381 | 20230707 | 135200 | 3159390690 | 4990 | 4995 | 5000 | 4990 | 14584 |
| 382 | 20230707 | 135100 | 3086514060 | 4990 | 4985 | 4995 | 4975 | 4698 |
| 383 | 20230707 | 135000 | 3063078135 | 4980 | 4980 | 4985 | 4975 | 6622 |
| 384 | 20230707 | 134900 | 3030083655 | 4975 | 4985 | 4985 | 4970 | 1930 |
| 385 | 20230707 | 134800 | 3020486365 | 4985 | 4980 | 4990 | 4970 | 7641 |
| 386 | 20230707 | 134700 | 2982429010 | 4990 | 4985 | 4990 | 4980 | 4502 |
| 387 | 20230707 | 134600 | 2959980760 | 4990 | 4985 | 4995 | 4980 | 1532 |
| 388 | 20230707 | 134500 | 2952342840 | 4995 | 4995 | 4995 | 4985 | 5009 |
| 389 | 20230707 | 134400 | 2927344580 | 4990 | 4995 | 5000 | 4990 | 7364 |
| 390 | 20230707 | 134300 | 2890552565 | 4995 | 4985 | 4995 | 4985 | 5129 |
| 391 | 20230707 | 134200 | 2864952100 | 4990 | 4985 | 4990 | 4985 | 4043 |
| 392 | 20230707 | 134100 | 2844778210 | 4990 | 4985 | 4990 | 4985 | 1059 |
| 393 | 20230707 | 134000 | 2839495485 | 4990 | 4990 | 4990 | 4980 | 3162 |
| 394 | 20230707 | 133900 | 2823736980 | 4985 | 4970 | 4990 | 4970 | 6033 |
| 395 | 20230707 | 133800 | 2793652525 | 4985 | 4985 | 4985 | 4965 | 1424 |
| 396 | 20230707 | 133700 | 2786571615 | 4985 | 4990 | 4990 | 4970 | 10179 |
| 397 | 20230707 | 133600 | 2735868690 | 4985 | 4985 | 4995 | 4985 | 4352 |
| 398 | 20230707 | 133500 | 2714156025 | 4990 | 4985 | 4990 | 4985 | 596 |
| 399 | 20230707 | 133400 | 2711183395 | 4990 | 4995 | 4995 | 4980 | 2737 |
| 400 | 20230707 | 133300 | 2697535215 | 4985 | 5000 | 5000 | 4985 | 14798 |
| 401 | 20230707 | 133200 | 2623670880 | 4995 | 4990 | 5000 | 4985 | 17696 |
| 402 | 20230707 | 133100 | 2535333820 | 4990 | 4960 | 4995 | 4960 | 8707 |
| 403 | 20230707 | 133000 | 2491880455 | 4990 | 4955 | 4995 | 4955 | 16878 |
| 404 | 20230707 | 132900 | 2407914065 | 4955 | 4955 | 4955 | 4955 | 1465 |
| 405 | 20230707 | 132800 | 2400654990 | 4945 | 4945 | 4945 | 4945 | 391 |
| 406 | 20230707 | 132700 | 2398721495 | 4945 | 4950 | 4960 | 4945 | 4401 |
| 407 | 20230707 | 132600 | 2376939715 | 4950 | 4960 | 4965 | 4950 | 1211 |
| 408 | 20230707 | 132500 | 2370931725 | 4960 | 4960 | 4965 | 4955 | 5194 |
| 409 | 20230707 | 132400 | 2345163055 | 4960 | 4925 | 4960 | 4925 | 6636 |
| 410 | 20230707 | 132300 | 2312312305 | 4925 | 4920 | 4925 | 4920 | 5712 |
| 411 | 20230707 | 132200 | 2284180855 | 4925 | 4925 | 4925 | 4925 | 231 |
| 412 | 20230707 | 132100 | 2283043180 | 4925 | 4925 | 4925 | 4925 | 1335 |
| 413 | 20230707 | 132000 | 2276468305 | 4930 | 4930 | 4930 | 4930 | 1 |
| 414 | 20230707 | 131900 | 2276463375 | 4930 | 4935 | 4935 | 4930 | 2425 |
| 415 | 20230707 | 131800 | 2264506375 | 4935 | 4935 | 4935 | 4935 | 126 |
| 416 | 20230707 | 131700 | 2263884565 | 4935 | 4930 | 4945 | 4930 | 1725 |
| 417 | 20230707 | 131600 | 2255369375 | 4940 | 4930 | 4940 | 4930 | 617 |
| 418 | 20230707 | 131500 | 2252327545 | 4930 | 4945 | 4945 | 4930 | 683 |
| 419 | 20230707 | 131400 | 2248957475 | 4945 | 4945 | 4945 | 4925 | 1605 |
| 420 | 20230707 | 131300 | 2241028105 | 4945 | 4930 | 4945 | 4930 | 1173 |
| 421 | 20230707 | 131200 | 2235229195 | 4930 | 4930 | 4930 | 4930 | 237 |
| 422 | 20230707 | 131100 | 2234060785 | 4930 | 4925 | 4945 | 4925 | 3837 |
| 423 | 20230707 | 131000 | 2215104515 | 4920 | 4915 | 4920 | 4915 | 4582 |
| 424 | 20230707 | 130900 | 2192577690 | 4915 | 4910 | 4915 | 4910 | 2703 |
| 425 | 20230707 | 130800 | 2179293375 | 4915 | 4915 | 4915 | 4915 | 2000 |
| 426 | 20230707 | 130700 | 2169463375 | 4920 | 4920 | 4920 | 4920 | 168 |
| 427 | 20230707 | 130600 | 2168636815 | 4900 | 4900 | 4900 | 4900 | 464 |
| 428 | 20230707 | 130500 | 2166363215 | 4900 | 4920 | 4920 | 4900 | 1333 |
| 429 | 20230707 | 130400 | 2159815660 | 4920 | 4925 | 4930 | 4920 | 1909 |
| 430 | 20230707 | 130300 | 2150413485 | 4930 | 4945 | 4945 | 4925 | 839 |
| 431 | 20230707 | 130200 | 2146275815 | 4945 | 4950 | 4950 | 4930 | 1006 |
| 432 | 20230707 | 130100 | 2141300170 | 4950 | 4945 | 4950 | 4945 | 5294 |
| 433 | 20230707 | 130000 | 2115100995 | 4945 | 4945 | 4950 | 4945 | 750 |
| 434 | 20230707 | 125900 | 2111389495 | 4950 | 4945 | 4950 | 4940 | 1228 |
| 435 | 20230707 | 125800 | 2105316980 | 4945 | 4950 | 4950 | 4940 | 502 |
| 436 | 20230707 | 125700 | 2102832480 | 4950 | 4920 | 4950 | 4915 | 10599 |
| 437 | 20230707 | 125600 | 2050489660 | 4920 | 4920 | 4920 | 4920 | 1131 |
| 438 | 20230707 | 125500 | 2044925140 | 4920 | 4920 | 4920 | 4920 | 325 |
| 439 | 20230707 | 125400 | 2043326140 | 4920 | 4920 | 4920 | 4920 | 405 |
| 440 | 20230707 | 125300 | 2041333540 | 4920 | 4930 | 4930 | 4920 | 2141 |
| 441 | 20230707 | 125200 | 2030779500 | 4930 | 4930 | 4930 | 4930 | 799 |
| 442 | 20230707 | 125100 | 2026840430 | 4930 | 4925 | 4930 | 4915 | 2355 |
| 443 | 20230707 | 125000 | 2015253680 | 4925 | 4945 | 4945 | 4925 | 1548 |
| 444 | 20230707 | 124900 | 2007629030 | 4920 | 4945 | 4950 | 4920 | 3270 |
| 445 | 20230707 | 124800 | 1991457505 | 4945 | 4915 | 4945 | 4915 | 8152 |
| 446 | 20230707 | 124700 | 1951234290 | 4915 | 4915 | 4925 | 4915 | 1356 |
| 447 | 20230707 | 124600 | 1944562715 | 4915 | 4890 | 4915 | 4890 | 24032 |
| 448 | 20230707 | 124500 | 1826811675 | 4890 | 4885 | 4890 | 4885 | 1489 |
| 449 | 20230707 | 124400 | 1819530710 | 4885 | 4885 | 4885 | 4885 | 101 |
| 450 | 20230707 | 124300 | 1819037325 | 4880 | 4880 | 4880 | 4880 | 308 |
| 451 | 20230707 | 124200 | 1817534285 | 4890 | 4880 | 4890 | 4880 | 170 |
| 452 | 20230707 | 124100 | 1816704485 | 4890 | 4885 | 4890 | 4885 | 833 |
| 453 | 20230707 | 124000 | 1812635025 | 4895 | 4880 | 4895 | 4870 | 2825 |
| 454 | 20230707 | 123900 | 1798845405 | 4880 | 4895 | 4895 | 4870 | 4221 |
| 455 | 20230707 | 123800 | 1778274815 | 4890 | 4875 | 4890 | 4875 | 3759 |
| 456 | 20230707 | 123700 | 1759893605 | 4875 | 4880 | 4880 | 4875 | 53 |
| 457 | 20230707 | 123600 | 1759634970 | 4895 | 4890 | 4895 | 4875 | 2071 |
| 458 | 20230707 | 123500 | 1749538525 | 4895 | 4890 | 4895 | 4890 | 461 |
| 459 | 20230707 | 123400 | 1747283230 | 4895 | 4895 | 4900 | 4870 | 2634 |
| 460 | 20230707 | 123300 | 1734378985 | 4900 | 4850 | 4900 | 4850 | 9007 |
| 461 | 20230707 | 123200 | 1690349380 | 4850 | 4850 | 4850 | 4850 | 199 |
| 462 | 20230707 | 123100 | 1689384230 | 4860 | 4860 | 4860 | 4860 | 468 |
| 463 | 20230707 | 123000 | 1687109750 | 4840 | 4830 | 4850 | 4830 | 3399 |
| 464 | 20230707 | 122900 | 1670639960 | 4850 | 4840 | 4850 | 4840 | 992 |
| 465 | 20230707 | 122800 | 1665831995 | 4835 | 4835 | 4835 | 4835 | 201 |
| 466 | 20230707 | 122700 | 1664860160 | 4835 | 4820 | 4835 | 4820 | 540 |
| 467 | 20230707 | 122600 | 1662256880 | 4820 | 4820 | 4820 | 4820 | 100 |
| 468 | 20230707 | 122500 | 1661774880 | 4820 | 4825 | 4825 | 4820 | 834 |
| 469 | 20230707 | 122400 | 1657753760 | 4825 | 4830 | 4830 | 4825 | 5301 |
| 470 | 20230707 | 122300 | 1632164920 | 4825 | 4835 | 4835 | 4825 | 3908 |
| 471 | 20230707 | 122200 | 1613278740 | 4835 | 4835 | 4835 | 4835 | 1 |
| 472 | 20230707 | 122100 | 1613273905 | 4840 | 4840 | 4845 | 4840 | 21 |
| 473 | 20230707 | 122000 | 1613172180 | 4845 | 4845 | 4845 | 4845 | 1 |
| 474 | 20230707 | 121900 | 1613167335 | 4840 | 4840 | 4840 | 4840 | 880 |
| 475 | 20230707 | 121800 | 1608908135 | 4840 | 4840 | 4840 | 4840 | 16 |
| 476 | 20230707 | 121700 | 1608830695 | 4845 | 4845 | 4845 | 4845 | 87 |
| 477 | 20230707 | 121600 | 1608409180 | 4850 | 4810 | 4850 | 4810 | 3941 |
| 478 | 20230707 | 121500 | 1589373340 | 4815 | 4815 | 4815 | 4815 | 100 |
| 479 | 20230707 | 121400 | 1588891840 | 4815 | 4810 | 4815 | 4805 | 2065 |
| 480 | 20230707 | 121300 | 1578966330 | 4810 | 4800 | 4810 | 4800 | 577 |
| 481 | 20230707 | 121200 | 1576193895 | 4800 | 4800 | 4800 | 4800 | 0 |
| 482 | 20230707 | 121100 | 1576193895 | 4800 | 4800 | 4800 | 4795 | 1128 |
| 483 | 20230707 | 121000 | 1570779900 | 4800 | 4800 | 4800 | 4800 | 8 |
| 484 | 20230707 | 120900 | 1570741500 | 4795 | 4795 | 4795 | 4795 | 635 |
| 485 | 20230707 | 120800 | 1567696675 | 4795 | 4795 | 4795 | 4795 | 49 |
| 486 | 20230707 | 120700 | 1567461720 | 4795 | 4790 | 4795 | 4790 | 157 |
| 487 | 20230707 | 120600 | 1566709585 | 4790 | 4790 | 4790 | 4790 | 14 |
| 488 | 20230707 | 120500 | 1566642525 | 4780 | 4780 | 4780 | 4780 | 500 |
| 489 | 20230707 | 120400 | 1564252525 | 4780 | 4780 | 4780 | 4780 | 515 |
| 490 | 20230707 | 120300 | 1561790825 | 4780 | 4780 | 4780 | 4780 | 240 |
| 491 | 20230707 | 120200 | 1560643625 | 4780 | 4780 | 4780 | 4780 | 22 |
| 492 | 20230707 | 120100 | 1560538465 | 4780 | 4785 | 4785 | 4780 | 48 |
| 493 | 20230707 | 120000 | 1560308925 | 4785 | 4790 | 4790 | 4785 | 1597 |
| 494 | 20230707 | 115900 | 1552667030 | 4790 | 4800 | 4800 | 4790 | 377 |
| 495 | 20230707 | 115800 | 1550860495 | 4790 | 4790 | 4790 | 4790 | 200 |
| 496 | 20230707 | 115700 | 1549902495 | 4800 | 4790 | 4800 | 4790 | 101 |
| 497 | 20230707 | 115600 | 1549418695 | 4790 | 4790 | 4790 | 4790 | 0 |
| 498 | 20230707 | 115500 | 1549418695 | 4790 | 4790 | 4790 | 4790 | 601 |
| 499 | 20230707 | 115400 | 1546539905 | 4805 | 4805 | 4805 | 4800 | 475 |
| 500 | 20230707 | 115300 | 1544259850 | 4805 | 4805 | 4805 | 4805 | 36 |
| 501 | 20230707 | 115200 | 1544086870 | 4785 | 4785 | 4785 | 4785 | 1 |
| 502 | 20230707 | 115100 | 1544082085 | 4795 | 4805 | 4805 | 4795 | 1293 |
| 503 | 20230707 | 115000 | 1537875375 | 4810 | 4810 | 4810 | 4810 | 0 |
| 504 | 20230707 | 114900 | 1537875375 | 4810 | 4810 | 4810 | 4800 | 232 |
| 505 | 20230707 | 114800 | 1536759465 | 4810 | 4810 | 4810 | 4810 | 0 |
| 506 | 20230707 | 114700 | 1536759465 | 4810 | 4810 | 4810 | 4810 | 9 |
| 507 | 20230707 | 114600 | 1536716175 | 4810 | 4810 | 4810 | 4810 | 101 |
| 508 | 20230707 | 114500 | 1536230365 | 4810 | 4800 | 4810 | 4785 | 1172 |
| 509 | 20230707 | 114400 | 1530604730 | 4800 | 4800 | 4800 | 4800 | 194 |
| 510 | 20230707 | 114300 | 1529673530 | 4800 | 4800 | 4800 | 4800 | 926 |
| 511 | 20230707 | 114200 | 1525228730 | 4800 | 4800 | 4800 | 4800 | 10 |
| 512 | 20230707 | 114100 | 1525180730 | 4800 | 4800 | 4800 | 4800 | 20 |
| 513 | 20230707 | 114000 | 1525084730 | 4800 | 4795 | 4800 | 4780 | 2395 |
| 514 | 20230707 | 113900 | 1513600445 | 4795 | 4780 | 4795 | 4770 | 2015 |
| 515 | 20230707 | 113800 | 1503965740 | 4770 | 4770 | 4770 | 4770 | 306 |
| 516 | 20230707 | 113700 | 1502506120 | 4770 | 4770 | 4770 | 4770 | 11 |
| 517 | 20230707 | 113600 | 1502453650 | 4765 | 4760 | 4765 | 4760 | 127 |
| 518 | 20230707 | 113500 | 1501848650 | 4765 | 4765 | 4765 | 4765 | 5 |
| 519 | 20230707 | 113400 | 1501824825 | 4765 | 4765 | 4765 | 4765 | 30 |
| 520 | 20230707 | 113300 | 1501681875 | 4770 | 4770 | 4770 | 4770 | 27 |
| 521 | 20230707 | 113200 | 1501553085 | 4780 | 4780 | 4780 | 4770 | 26 |
| 522 | 20230707 | 113100 | 1501428865 | 4780 | 4775 | 4780 | 4770 | 372 |
| 523 | 20230707 | 113000 | 1499653305 | 4780 | 4775 | 4780 | 4775 | 31 |
| 524 | 20230707 | 112900 | 1499505275 | 4785 | 4785 | 4785 | 4785 | 0 |
| 525 | 20230707 | 112800 | 1499505275 | 4785 | 4785 | 4785 | 4785 | 0 |
| 526 | 20230707 | 112700 | 1499505275 | 4785 | 4785 | 4785 | 4785 | 0 |
| 527 | 20230707 | 112600 | 1499505275 | 4785 | 4780 | 4785 | 4780 | 11 |
| 528 | 20230707 | 112500 | 1499452690 | 4785 | 4785 | 4785 | 4785 | 0 |
| 529 | 20230707 | 112400 | 1499452690 | 4785 | 4755 | 4785 | 4750 | 718 |
| 530 | 20230707 | 112300 | 1496040910 | 4755 | 4750 | 4755 | 4750 | 93 |
| 531 | 20230707 | 112200 | 1495599150 | 4750 | 4760 | 4760 | 4750 | 390 |
| 532 | 20230707 | 112100 | 1493742770 | 4760 | 4760 | 4760 | 4760 | 500 |
| 533 | 20230707 | 112000 | 1491362770 | 4740 | 4740 | 4740 | 4740 | 0 |
| 534 | 20230707 | 111900 | 1491362770 | 4740 | 4740 | 4740 | 4740 | 610 |
| 535 | 20230707 | 111800 | 1488471370 | 4730 | 4760 | 4760 | 4730 | 187 |
| 536 | 20230707 | 111700 | 1487586560 | 4730 | 4730 | 4760 | 4730 | 46 |
| 537 | 20230707 | 111600 | 1487368230 | 4730 | 4755 | 4760 | 4730 | 1556 |
| 538 | 20230707 | 111500 | 1479966330 | 4730 | 4725 | 4735 | 4720 | 2170 |
| 539 | 20230707 | 111400 | 1469704670 | 4725 | 4725 | 4735 | 4720 | 3979 |
| 540 | 20230707 | 111300 | 1450921660 | 4720 | 4730 | 4730 | 4720 | 9645 |
| 541 | 20230707 | 111200 | 1405337285 | 4730 | 4735 | 4735 | 4730 | 5101 |
| 542 | 20230707 | 111100 | 1381192310 | 4735 | 4740 | 4740 | 4735 | 6358 |
| 543 | 20230707 | 111000 | 1351055415 | 4740 | 4750 | 4750 | 4740 | 1211 |
| 544 | 20230707 | 110900 | 1345305430 | 4750 | 4750 | 4750 | 4750 | 14 |
| 545 | 20230707 | 110800 | 1345238930 | 4750 | 4750 | 4750 | 4750 | 100 |
| 546 | 20230707 | 110700 | 1344763930 | 4750 | 4750 | 4750 | 4750 | 228 |
| 547 | 20230707 | 110600 | 1343680930 | 4740 | 4750 | 4750 | 4740 | 4433 |
| 548 | 20230707 | 110500 | 1322648285 | 4745 | 4745 | 4745 | 4745 | 448 |
| 549 | 20230707 | 110400 | 1320522525 | 4745 | 4750 | 4750 | 4745 | 520 |
| 550 | 20230707 | 110300 | 1318055090 | 4750 | 4745 | 4750 | 4740 | 1655 |
| 551 | 20230707 | 110200 | 1310207050 | 4740 | 4745 | 4745 | 4740 | 1204 |
| 552 | 20230707 | 110100 | 1304499970 | 4740 | 4745 | 4745 | 4740 | 1743 |
| 553 | 20230707 | 110000 | 1296236570 | 4745 | 4760 | 4760 | 4745 | 2540 |
| 554 | 20230707 | 105900 | 1284175650 | 4765 | 4765 | 4765 | 4765 | 40 |
| 555 | 20230707 | 105800 | 1283985050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 556 | 20230707 | 105700 | 1283985050 | 4765 | 4760 | 4765 | 4760 | 54 |
| 557 | 20230707 | 105600 | 1283728000 | 4765 | 4765 | 4765 | 4765 | 11 |
| 558 | 20230707 | 105500 | 1283675585 | 4765 | 4765 | 4765 | 4765 | 6 |
| 559 | 20230707 | 105400 | 1283646995 | 4765 | 4750 | 4785 | 4740 | 910 |
| 560 | 20230707 | 105300 | 1279321540 | 4740 | 4775 | 4790 | 4740 | 2031 |
| 561 | 20230707 | 105200 | 1269644670 | 4740 | 4745 | 4745 | 4740 | 3310 |
| 562 | 20230707 | 105100 | 1253952815 | 4745 | 4745 | 4745 | 4745 | 981 |
| 563 | 20230707 | 105000 | 1249297970 | 4750 | 4750 | 4750 | 4745 | 5100 |
| 564 | 20230707 | 104900 | 1225091850 | 4750 | 4755 | 4755 | 4750 | 665 |
| 565 | 20230707 | 104800 | 1221933000 | 4755 | 4770 | 4770 | 4755 | 1582 |
| 566 | 20230707 | 104700 | 1214406450 | 4780 | 4780 | 4780 | 4780 | 2 |
| 567 | 20230707 | 104600 | 1214396890 | 4780 | 4755 | 4780 | 4755 | 507 |
| 568 | 20230707 | 104500 | 1211977130 | 4755 | 4755 | 4755 | 4750 | 550 |
| 569 | 20230707 | 104400 | 1209364075 | 4760 | 4760 | 4760 | 4755 | 2155 |
| 570 | 20230707 | 104300 | 1199116105 | 4760 | 4760 | 4760 | 4760 | 352 |
| 571 | 20230707 | 104200 | 1197440585 | 4760 | 4760 | 4760 | 4760 | 1385 |
| 572 | 20230707 | 104100 | 1190847985 | 4770 | 4770 | 4770 | 4770 | 110 |
| 573 | 20230707 | 104000 | 1190323285 | 4780 | 4780 | 4780 | 4755 | 526 |
| 574 | 20230707 | 103900 | 1187809255 | 4780 | 4780 | 4780 | 4780 | 0 |
| 575 | 20230707 | 103800 | 1187809255 | 4780 | 4760 | 4780 | 4760 | 505 |
| 576 | 20230707 | 103700 | 1185401670 | 4770 | 4765 | 4770 | 4765 | 3122 |
| 577 | 20230707 | 103600 | 1170518820 | 4765 | 4770 | 4770 | 4745 | 4092 |
| 578 | 20230707 | 103500 | 1151089150 | 4770 | 4770 | 4770 | 4750 | 889 |
| 579 | 20230707 | 103400 | 1146863905 | 4750 | 4765 | 4765 | 4750 | 17000 |
| 580 | 20230707 | 103300 | 1066058415 | 4775 | 4775 | 4775 | 4760 | 8471 |
| 581 | 20230707 | 103200 | 1025687990 | 4775 | 4785 | 4785 | 4775 | 501 |
| 582 | 20230707 | 103100 | 1023295705 | 4775 | 4775 | 4775 | 4770 | 2974 |
| 583 | 20230707 | 103000 | 1009099815 | 4780 | 4780 | 4780 | 4775 | 1396 |
| 584 | 20230707 | 102900 | 1002433900 | 4780 | 4780 | 4780 | 4780 | 1193 |
| 585 | 20230707 | 102800 | 996731360 | 4780 | 4780 | 4780 | 4780 | 319 |
| 586 | 20230707 | 102700 | 995206540 | 4795 | 4780 | 4795 | 4780 | 195 |
| 587 | 20230707 | 102600 | 994274105 | 4780 | 4780 | 4780 | 4780 | 28 |
| 588 | 20230707 | 102500 | 994140265 | 4780 | 4785 | 4790 | 4780 | 495 |
| 589 | 20230707 | 102400 | 991771490 | 4785 | 4775 | 4785 | 4775 | 2859 |
| 590 | 20230707 | 102300 | 978104240 | 4775 | 4780 | 4780 | 4775 | 327 |
| 591 | 20230707 | 102200 | 976542690 | 4780 | 4775 | 4780 | 4770 | 4168 |
| 592 | 20230707 | 102100 | 956639910 | 4780 | 4780 | 4780 | 4780 | 2355 |
| 593 | 20230707 | 102000 | 945383010 | 4780 | 4780 | 4785 | 4780 | 348 |
| 594 | 20230707 | 101900 | 943719540 | 4785 | 4785 | 4785 | 4780 | 595 |
| 595 | 20230707 | 101800 | 940873315 | 4785 | 4800 | 4800 | 4785 | 1535 |
| 596 | 20230707 | 101700 | 933528190 | 4785 | 4800 | 4800 | 4785 | 1787 |
| 597 | 20230707 | 101600 | 924972830 | 4800 | 4805 | 4805 | 4800 | 102 |
| 598 | 20230707 | 101500 | 924483075 | 4805 | 4805 | 4805 | 4805 | 16 |
| 599 | 20230707 | 101400 | 924406195 | 4805 | 4805 | 4805 | 4800 | 2013 |
| 600 | 20230707 | 101300 | 914735035 | 4805 | 4785 | 4805 | 4785 | 1242 |
| 601 | 20230707 | 101200 | 908783880 | 4780 | 4795 | 4795 | 4780 | 741 |
| 602 | 20230707 | 101100 | 905234230 | 4795 | 4795 | 4795 | 4795 | 4 |
| 603 | 20230707 | 101000 | 905215050 | 4795 | 4800 | 4800 | 4795 | 768 |
| 604 | 20230707 | 100900 | 901532475 | 4805 | 4795 | 4805 | 4795 | 368 |
| 605 | 20230707 | 100800 | 899764775 | 4795 | 4775 | 4795 | 4770 | 3408 |
| 606 | 20230707 | 100700 | 883491755 | 4775 | 4760 | 4775 | 4760 | 4119 |
| 607 | 20230707 | 100600 | 863858970 | 4760 | 4770 | 4770 | 4760 | 363 |
| 608 | 20230707 | 100500 | 862128805 | 4760 | 4770 | 4775 | 4760 | 3771 |
| 609 | 20230707 | 100400 | 844151550 | 4770 | 4780 | 4780 | 4770 | 7293 |
| 610 | 20230707 | 100300 | 809326155 | 4795 | 4795 | 4795 | 4795 | 206 |
| 611 | 20230707 | 100200 | 808338385 | 4800 | 4800 | 4800 | 4800 | 50 |
| 612 | 20230707 | 100100 | 808098385 | 4805 | 4805 | 4805 | 4805 | 1 |
| 613 | 20230707 | 100000 | 808093580 | 4775 | 4795 | 4810 | 4775 | 15006 |
| 614 | 20230707 | 095900 | 736284270 | 4800 | 4810 | 4810 | 4800 | 546 |
| 615 | 20230707 | 095800 | 733660010 | 4815 | 4810 | 4815 | 4800 | 9663 |
| 616 | 20230707 | 095700 | 687259425 | 4820 | 4830 | 4830 | 4820 | 187 |
| 617 | 20230707 | 095600 | 686356910 | 4830 | 4830 | 4830 | 4810 | 2008 |
| 618 | 20230707 | 095500 | 676697765 | 4830 | 4830 | 4830 | 4830 | 1 |
| 619 | 20230707 | 095400 | 676692935 | 4830 | 4825 | 4830 | 4815 | 1468 |
| 620 | 20230707 | 095300 | 669613910 | 4830 | 4830 | 4830 | 4830 | 2 |
| 621 | 20230707 | 095200 | 669604250 | 4830 | 4830 | 4830 | 4815 | 359 |
| 622 | 20230707 | 095100 | 667874725 | 4830 | 4810 | 4830 | 4810 | 1458 |
| 623 | 20230707 | 095000 | 660839235 | 4810 | 4810 | 4810 | 4810 | 1469 |
| 624 | 20230707 | 094900 | 653773345 | 4810 | 4810 | 4810 | 4810 | 111 |
| 625 | 20230707 | 094800 | 653239435 | 4815 | 4815 | 4815 | 4815 | 1436 |
| 626 | 20230707 | 094700 | 646325095 | 4815 | 4810 | 4815 | 4810 | 2471 |
| 627 | 20230707 | 094600 | 634432450 | 4810 | 4810 | 4810 | 4810 | 1012 |
| 628 | 20230707 | 094500 | 629564730 | 4815 | 4810 | 4815 | 4805 | 4211 |
| 629 | 20230707 | 094400 | 609297575 | 4805 | 4810 | 4810 | 4805 | 3739 |
| 630 | 20230707 | 094300 | 591315185 | 4810 | 4810 | 4810 | 4810 | 61 |
| 631 | 20230707 | 094200 | 591021775 | 4815 | 4810 | 4815 | 4810 | 954 |
| 632 | 20230707 | 094100 | 586432985 | 4810 | 4810 | 4810 | 4805 | 164 |
| 633 | 20230707 | 094000 | 585644395 | 4810 | 4820 | 4825 | 4810 | 2462 |
| 634 | 20230707 | 093900 | 573792945 | 4820 | 4825 | 4825 | 4820 | 601 |
| 635 | 20230707 | 093800 | 570895870 | 4825 | 4825 | 4825 | 4825 | 5 |
| 636 | 20230707 | 093700 | 570871745 | 4825 | 4800 | 4825 | 4800 | 4130 |
| 637 | 20230707 | 093600 | 551020000 | 4800 | 4810 | 4810 | 4800 | 3492 |
| 638 | 20230707 | 093500 | 534249935 | 4810 | 4820 | 4830 | 4810 | 2706 |
| 639 | 20230707 | 093400 | 521205370 | 4820 | 4805 | 4825 | 4805 | 155 |
| 640 | 20230707 | 093300 | 520460410 | 4825 | 4825 | 4825 | 4805 | 1509 |
| 641 | 20230707 | 093200 | 513208510 | 4830 | 4825 | 4830 | 4825 | 205 |
| 642 | 20230707 | 093100 | 512218455 | 4805 | 4810 | 4830 | 4805 | 1523 |
| 643 | 20230707 | 093000 | 504896265 | 4810 | 4810 | 4830 | 4810 | 134 |
| 644 | 20230707 | 092900 | 504250625 | 4810 | 4810 | 4815 | 4810 | 63 |
| 645 | 20230707 | 092800 | 503947580 | 4830 | 4810 | 4830 | 4810 | 411 |
| 646 | 20230707 | 092700 | 501964240 | 4825 | 4810 | 4825 | 4795 | 1549 |
| 647 | 20230707 | 092600 | 494525430 | 4830 | 4830 | 4830 | 4805 | 244 |
| 648 | 20230707 | 092500 | 493346935 | 4835 | 4800 | 4835 | 4800 | 1567 |
| 649 | 20230707 | 092400 | 485825235 | 4830 | 4795 | 4835 | 4790 | 592 |
| 650 | 20230707 | 092300 | 482987960 | 4790 | 4790 | 4790 | 4790 | 1600 |
| 651 | 20230707 | 092200 | 475323960 | 4790 | 4790 | 4790 | 4785 | 626 |
| 652 | 20230707 | 092100 | 472325470 | 4785 | 4795 | 4795 | 4785 | 1365 |
| 653 | 20230707 | 092000 | 465786595 | 4795 | 4810 | 4825 | 4795 | 4695 |
| 654 | 20230707 | 091900 | 443240595 | 4810 | 4810 | 4810 | 4805 | 2435 |
| 655 | 20230707 | 091800 | 431539805 | 4805 | 4815 | 4815 | 4805 | 2467 |
| 656 | 20230707 | 091700 | 419677050 | 4815 | 4825 | 4845 | 4785 | 11751 |
| 657 | 20230707 | 091600 | 363187895 | 4825 | 4830 | 4830 | 4825 | 3198 |
| 658 | 20230707 | 091500 | 347752955 | 4830 | 4835 | 4845 | 4825 | 2564 |
| 659 | 20230707 | 091400 | 335365040 | 4835 | 4845 | 4845 | 4830 | 3361 |
| 660 | 20230707 | 091300 | 319116130 | 4845 | 4865 | 4865 | 4845 | 7937 |
| 661 | 20230707 | 091200 | 280599505 | 4865 | 4860 | 4865 | 4860 | 238 |
| 662 | 20230707 | 091100 | 279442820 | 4860 | 4850 | 4875 | 4850 | 849 |
| 663 | 20230707 | 091000 | 275308900 | 4875 | 4885 | 4885 | 4845 | 6338 |
| 664 | 20230707 | 090900 | 244494965 | 4885 | 4855 | 4885 | 4855 | 256 |
| 665 | 20230707 | 090800 | 243247705 | 4855 | 4900 | 4900 | 4850 | 2056 |
| 666 | 20230707 | 090700 | 233227625 | 4900 | 4875 | 4900 | 4845 | 6667 |
| 667 | 20230707 | 090600 | 200706460 | 4875 | 4835 | 4875 | 4835 | 817 |
| 668 | 20230707 | 090500 | 196731110 | 4835 | 4795 | 4835 | 4795 | 3086 |
| 669 | 20230707 | 090400 | 181911390 | 4795 | 4795 | 4815 | 4795 | 4942 |
| 670 | 20230707 | 090300 | 158211535 | 4795 | 4785 | 4810 | 4770 | 5656 |
| 671 | 20230707 | 090200 | 131178800 | 4795 | 4810 | 4810 | 4780 | 3760 |
| 672 | 20230707 | 090100 | 113157185 | 4810 | 4735 | 4810 | 4730 | 3713 |
| 673 | 20230707 | 090000 | 95468985 | 4750 | 4860 | 4860 | 4725 | 19885 |