35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 203800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 15051 |
| 3 | 20250120 | 203700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20250120 | 203600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20250120 | 203500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20250120 | 203400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20250120 | 203300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20250120 | 203200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20250120 | 203100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20250120 | 203000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20250120 | 202900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20250120 | 202800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20250120 | 202700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20250120 | 202600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20250120 | 202500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20250120 | 202400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20250120 | 202300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20250120 | 202200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20250120 | 202100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20250120 | 202000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20250120 | 201900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20250120 | 201800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20250120 | 201700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20250120 | 201600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20250120 | 201500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20250120 | 201400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20250120 | 201300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20250120 | 201200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20250120 | 201100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20250120 | 201000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20250120 | 200900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20250120 | 200800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 15051 |
| 33 | 20250120 | 200700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20250120 | 200600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20250120 | 200500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20250120 | 200400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20250120 | 200300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20250120 | 200200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20250120 | 200100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20250120 | 200000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20250120 | 195900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20250120 | 195800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20250120 | 195700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20250120 | 195600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20250120 | 195500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20250120 | 195400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20250120 | 195300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20250120 | 195200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20250120 | 195100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20250120 | 195000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20250120 | 194900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20250120 | 194800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20250120 | 194700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20250120 | 194600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20250120 | 194500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20250120 | 194400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20250120 | 194300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20250120 | 194200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20250120 | 194100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20250120 | 194000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20250120 | 193900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20250120 | 193800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 15051 |
| 63 | 20250120 | 193700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20250120 | 193600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20250120 | 193500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20250120 | 193400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20250120 | 193300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20250120 | 193200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20250120 | 193100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20250120 | 193000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20250120 | 192900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20250120 | 192800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20250120 | 192700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20250120 | 192600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20250120 | 192500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20250120 | 192400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20250120 | 192300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20250120 | 192200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20250120 | 192100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20250120 | 192000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20250120 | 191900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20250120 | 191800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20250120 | 191700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20250120 | 191600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20250120 | 191500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20250120 | 191400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20250120 | 191300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20250120 | 191200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20250120 | 191100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20250120 | 191000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20250120 | 190900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20250120 | 190800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 15051 |
| 93 | 20250120 | 190700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20250120 | 190600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20250120 | 190500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20250120 | 190400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20250120 | 190300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20250120 | 190200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20250120 | 190100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20250120 | 190000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20250120 | 185900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20250120 | 185800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20250120 | 185700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20250120 | 185600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20250120 | 185500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20250120 | 185400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20250120 | 185300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20250120 | 185200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20250120 | 185100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20250120 | 185000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20250120 | 184900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20250120 | 184800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20250120 | 184700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20250120 | 184600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20250120 | 184500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20250120 | 184400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20250120 | 184300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20250120 | 184200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20250120 | 184100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20250120 | 184000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20250120 | 183900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20250120 | 183800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 15051 |
| 123 | 20250120 | 183700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20250120 | 183600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20250120 | 183500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20250120 | 183400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20250120 | 183300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20250120 | 183200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20250120 | 183100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20250120 | 183000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20250120 | 182900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20250120 | 182800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20250120 | 182700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20250120 | 182600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20250120 | 182500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20250120 | 182400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20250120 | 182300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20250120 | 182200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20250120 | 182100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20250120 | 182000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20250120 | 181900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20250120 | 181800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20250120 | 181700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20250120 | 181600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20250120 | 181500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20250120 | 181400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20250120 | 181300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20250120 | 181200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20250120 | 181100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20250120 | 181000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20250120 | 180900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20250120 | 180800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 15051 |
| 153 | 20250120 | 180700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20250120 | 180600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20250120 | 180500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20250120 | 180400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20250120 | 180300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20250120 | 180200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20250120 | 180100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20250120 | 180000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20250120 | 175900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20250120 | 175800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20250120 | 175700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20250120 | 175600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20250120 | 175500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20250120 | 175400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20250120 | 175300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20250120 | 175200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20250120 | 175100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20250120 | 175000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20250120 | 174900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20250120 | 174800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20250120 | 174700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20250120 | 174600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20250120 | 174500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20250120 | 174400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20250120 | 174300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20250120 | 174200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20250120 | 174100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20250120 | 174000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20250120 | 173900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20250120 | 173800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 15051 |
| 183 | 20250120 | 173700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20250120 | 173600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20250120 | 173500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20250120 | 173400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20250120 | 173300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20250120 | 173200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20250120 | 173100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20250120 | 173000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20250120 | 172900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20250120 | 172800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20250120 | 172700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20250120 | 172600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20250120 | 172500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20250120 | 172400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20250120 | 172300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20250120 | 172200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20250120 | 172100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20250120 | 172000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20250120 | 171900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20250120 | 171800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20250120 | 171700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20250120 | 171600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20250120 | 171500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20250120 | 171400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20250120 | 171300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20250120 | 171200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20250120 | 171100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20250120 | 171000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20250120 | 170900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20250120 | 170800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 15051 |
| 213 | 20250120 | 170700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20250120 | 170600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20250120 | 170500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20250120 | 170400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20250120 | 170300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20250120 | 170200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20250120 | 170100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20250120 | 170000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20250120 | 165900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20250120 | 165800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20250120 | 165700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20250120 | 165600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20250120 | 165500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20250120 | 165400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20250120 | 165300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20250120 | 165200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20250120 | 165100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20250120 | 165000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20250120 | 164900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20250120 | 164800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20250120 | 164700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20250120 | 164600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20250120 | 164500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20250120 | 164400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20250120 | 164300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20250120 | 164200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20250120 | 164100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20250120 | 164000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20250120 | 163900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20250120 | 163800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 15051 |
| 243 | 20250120 | 163700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20250120 | 163600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20250120 | 163500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20250120 | 163400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20250120 | 163300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20250120 | 163200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20250120 | 163100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20250120 | 163000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20250120 | 162900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20250120 | 162800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20250120 | 162700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20250120 | 162600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20250120 | 162500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20250120 | 162400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20250120 | 162300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20250120 | 162200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20250120 | 162100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20250120 | 162000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20250120 | 161900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 262 | 20250120 | 161800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 263 | 20250120 | 161700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 264 | 20250120 | 161600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 265 | 20250120 | 161500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 266 | 20250120 | 161400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 267 | 20250120 | 161300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 268 | 20250120 | 161200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 269 | 20250120 | 161100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 270 | 20250120 | 161000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 271 | 20250120 | 160900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 272 | 20250120 | 160800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 15051 |
| 273 | 20250120 | 160700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 274 | 20250120 | 160600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 275 | 20250120 | 160500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 276 | 20250120 | 160400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 277 | 20250120 | 160300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 278 | 20250120 | 160200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 279 | 20250120 | 160100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 280 | 20250120 | 160000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 281 | 20250120 | 155900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 282 | 20250120 | 155800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 283 | 20250120 | 155700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 284 | 20250120 | 155600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 285 | 20250120 | 155500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 286 | 20250120 | 155400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 287 | 20250120 | 155300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 288 | 20250120 | 155200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 289 | 20250120 | 155100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 290 | 20250120 | 155000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 291 | 20250120 | 154900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 292 | 20250120 | 154800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 293 | 20250120 | 154700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 294 | 20250120 | 154600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 295 | 20250120 | 154500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 296 | 20250120 | 154400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 297 | 20250120 | 154300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 298 | 20250120 | 154200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 299 | 20250120 | 154100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 300 | 20250120 | 154000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 301 | 20250120 | 153900 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 302 | 20250120 | 153800 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 15051 |
| 303 | 20250120 | 153700 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 304 | 20250120 | 153600 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 305 | 20250120 | 153500 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 306 | 20250120 | 153400 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 307 | 20250120 | 153300 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 308 | 20250120 | 153200 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 309 | 20250120 | 153100 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 310 | 20250120 | 153000 | 21839462670 | 6720 | 6720 | 6720 | 6720 | 15051 |
| 311 | 20250120 | 152900 | 21738319950 | 6650 | 6650 | 6650 | 6650 | 0 |
| 312 | 20250120 | 152800 | 21738319950 | 6650 | 6650 | 6650 | 6650 | 0 |
| 313 | 20250120 | 152700 | 21738319950 | 6650 | 6650 | 6650 | 6650 | 0 |
| 314 | 20250120 | 152600 | 21738319950 | 6650 | 6650 | 6650 | 6650 | 0 |
| 315 | 20250120 | 152500 | 21738319950 | 6650 | 6650 | 6650 | 6650 | 0 |
| 316 | 20250120 | 152400 | 21738319950 | 6650 | 6650 | 6650 | 6650 | 0 |
| 317 | 20250120 | 152300 | 21738319950 | 6650 | 6650 | 6650 | 6650 | 0 |
| 318 | 20250120 | 152200 | 21738319950 | 6650 | 6650 | 6650 | 6650 | 0 |
| 319 | 20250120 | 152100 | 21738319950 | 6650 | 6650 | 6650 | 6650 | 0 |
| 320 | 20250120 | 152000 | 21738319950 | 6650 | 6650 | 6650 | 6650 | 0 |
| 321 | 20250120 | 151900 | 21738319950 | 6650 | 6630 | 6650 | 6630 | 2745 |
| 322 | 20250120 | 151800 | 21720081190 | 6630 | 6630 | 6630 | 6620 | 627 |
| 323 | 20250120 | 151700 | 21715924750 | 6640 | 6630 | 6640 | 6620 | 1902 |
| 324 | 20250120 | 151600 | 21703308620 | 6640 | 6630 | 6640 | 6620 | 1795 |
| 325 | 20250120 | 151500 | 21691399850 | 6630 | 6620 | 6630 | 6610 | 3408 |
| 326 | 20250120 | 151400 | 21668834600 | 6610 | 6630 | 6640 | 6610 | 8002 |
| 327 | 20250120 | 151300 | 21615881260 | 6630 | 6630 | 6650 | 6620 | 1931 |
| 328 | 20250120 | 151200 | 21603061160 | 6630 | 6620 | 6640 | 6620 | 1969 |
| 329 | 20250120 | 151100 | 21590002930 | 6620 | 6620 | 6630 | 6610 | 1361 |
| 330 | 20250120 | 151000 | 21580993110 | 6620 | 6630 | 6630 | 6610 | 3430 |
| 331 | 20250120 | 150900 | 21558275630 | 6630 | 6620 | 6630 | 6620 | 639 |
| 332 | 20250120 | 150800 | 21554040090 | 6630 | 6620 | 6630 | 6620 | 238 |
| 333 | 20250120 | 150700 | 21552463420 | 6620 | 6620 | 6630 | 6600 | 11358 |
| 334 | 20250120 | 150600 | 21477394880 | 6620 | 6630 | 6630 | 6620 | 3379 |
| 335 | 20250120 | 150500 | 21455017830 | 6630 | 6640 | 6640 | 6610 | 5225 |
| 336 | 20250120 | 150400 | 21420421310 | 6630 | 6640 | 6650 | 6630 | 1122 |
| 337 | 20250120 | 150300 | 21412974660 | 6630 | 6630 | 6640 | 6630 | 708 |
| 338 | 20250120 | 150200 | 21408280510 | 6630 | 6650 | 6650 | 6630 | 6166 |
| 339 | 20250120 | 150100 | 21367351360 | 6650 | 6650 | 6660 | 6630 | 2581 |
| 340 | 20250120 | 150000 | 21350216760 | 6660 | 6670 | 6670 | 6660 | 425 |
| 341 | 20250120 | 145900 | 21347385760 | 6660 | 6660 | 6670 | 6660 | 232 |
| 342 | 20250120 | 145800 | 21345840460 | 6660 | 6680 | 6680 | 6660 | 1050 |
| 343 | 20250120 | 145700 | 21338836870 | 6680 | 6690 | 6690 | 6680 | 1990 |
| 344 | 20250120 | 145600 | 21325523820 | 6680 | 6670 | 6690 | 6670 | 1788 |
| 345 | 20250120 | 145500 | 21313580220 | 6690 | 6690 | 6700 | 6680 | 713 |
| 346 | 20250120 | 145400 | 21308813580 | 6690 | 6700 | 6700 | 6680 | 437 |
| 347 | 20250120 | 145300 | 21305894340 | 6690 | 6690 | 6710 | 6680 | 676 |
| 348 | 20250120 | 145200 | 21301365910 | 6690 | 6680 | 6700 | 6680 | 1808 |
| 349 | 20250120 | 145100 | 21289261970 | 6680 | 6670 | 6690 | 6670 | 600 |
| 350 | 20250120 | 145000 | 21285255620 | 6670 | 6670 | 6680 | 6670 | 1365 |
| 351 | 20250120 | 144900 | 21276143860 | 6660 | 6660 | 6670 | 6660 | 1302 |
| 352 | 20250120 | 144800 | 21267461770 | 6650 | 6650 | 6660 | 6630 | 500 |
| 353 | 20250120 | 144700 | 21264137540 | 6640 | 6630 | 6640 | 6630 | 592 |
| 354 | 20250120 | 144600 | 21260210400 | 6640 | 6660 | 6660 | 6640 | 456 |
| 355 | 20250120 | 144500 | 21257182130 | 6660 | 6650 | 6660 | 6650 | 704 |
| 356 | 20250120 | 144400 | 21252499970 | 6640 | 6650 | 6660 | 6640 | 1287 |
| 357 | 20250120 | 144300 | 21243942040 | 6650 | 6640 | 6650 | 6610 | 4921 |
| 358 | 20250120 | 144200 | 21211342080 | 6620 | 6640 | 6640 | 6620 | 1017 |
| 359 | 20250120 | 144100 | 21204601640 | 6640 | 6630 | 6640 | 6630 | 1131 |
| 360 | 20250120 | 144000 | 21197103100 | 6640 | 6650 | 6650 | 6630 | 3604 |
| 361 | 20250120 | 143900 | 21173163370 | 6650 | 6640 | 6650 | 6640 | 650 |
| 362 | 20250120 | 143800 | 21168846350 | 6640 | 6660 | 6670 | 6640 | 3913 |
| 363 | 20250120 | 143700 | 21142823670 | 6670 | 6690 | 6690 | 6670 | 3774 |
| 364 | 20250120 | 143600 | 21117628350 | 6690 | 6680 | 6690 | 6680 | 66 |
| 365 | 20250120 | 143500 | 21117187260 | 6690 | 6680 | 6690 | 6680 | 1070 |
| 366 | 20250120 | 143400 | 21110034460 | 6680 | 6680 | 6690 | 6680 | 2655 |
| 367 | 20250120 | 143300 | 21092283960 | 6680 | 6680 | 6680 | 6680 | 1128 |
| 368 | 20250120 | 143200 | 21084748920 | 6690 | 6680 | 6690 | 6670 | 757 |
| 369 | 20250120 | 143100 | 21079692810 | 6680 | 6680 | 6690 | 6680 | 219 |
| 370 | 20250120 | 143000 | 21078228860 | 6680 | 6680 | 6680 | 6670 | 233 |
| 371 | 20250120 | 142900 | 21076672570 | 6670 | 6660 | 6680 | 6660 | 812 |
| 372 | 20250120 | 142800 | 21071252220 | 6680 | 6670 | 6680 | 6650 | 3090 |
| 373 | 20250120 | 142700 | 21050663420 | 6670 | 6670 | 6670 | 6640 | 11285 |
| 374 | 20250120 | 142600 | 20975559180 | 6670 | 6680 | 6680 | 6660 | 6284 |
| 375 | 20250120 | 142500 | 20933623500 | 6680 | 6720 | 6720 | 6680 | 19022 |
| 376 | 20250120 | 142400 | 20806177010 | 6720 | 6740 | 6740 | 6710 | 3868 |
| 377 | 20250120 | 142300 | 20780175590 | 6730 | 6740 | 6740 | 6730 | 2254 |
| 378 | 20250120 | 142200 | 20765005860 | 6740 | 6750 | 6750 | 6730 | 2013 |
| 379 | 20250120 | 142100 | 20751439620 | 6750 | 6730 | 6750 | 6730 | 319 |
| 380 | 20250120 | 142000 | 20749288100 | 6720 | 6750 | 6770 | 6720 | 6407 |
| 381 | 20250120 | 141900 | 20706167080 | 6750 | 6740 | 6770 | 6740 | 1540 |
| 382 | 20250120 | 141800 | 20695769410 | 6750 | 6770 | 6770 | 6750 | 1170 |
| 383 | 20250120 | 141700 | 20687870390 | 6770 | 6750 | 6770 | 6730 | 4306 |
| 384 | 20250120 | 141600 | 20658820310 | 6740 | 6750 | 6760 | 6740 | 757 |
| 385 | 20250120 | 141500 | 20653710210 | 6750 | 6780 | 6790 | 6750 | 6596 |
| 386 | 20250120 | 141400 | 20609055750 | 6780 | 6770 | 6780 | 6760 | 584 |
| 387 | 20250120 | 141300 | 20605101850 | 6780 | 6780 | 6790 | 6770 | 136 |
| 388 | 20250120 | 141200 | 20604180620 | 6780 | 6760 | 6780 | 6750 | 903 |
| 389 | 20250120 | 141100 | 20598071930 | 6750 | 6770 | 6770 | 6750 | 556 |
| 390 | 20250120 | 141000 | 20594309550 | 6770 | 6760 | 6790 | 6750 | 3185 |
| 391 | 20250120 | 140900 | 20572744060 | 6760 | 6740 | 6760 | 6740 | 461 |
| 392 | 20250120 | 140800 | 20569633420 | 6740 | 6760 | 6760 | 6740 | 509 |
| 393 | 20250120 | 140700 | 20566202660 | 6760 | 6790 | 6790 | 6740 | 2787 |
| 394 | 20250120 | 140600 | 20547394700 | 6790 | 6780 | 6790 | 6780 | 618 |
| 395 | 20250120 | 140500 | 20543204500 | 6780 | 6780 | 6780 | 6750 | 237 |
| 396 | 20250120 | 140400 | 20541603720 | 6750 | 6760 | 6780 | 6750 | 312 |
| 397 | 20250120 | 140300 | 20539497380 | 6750 | 6750 | 6750 | 6750 | 222 |
| 398 | 20250120 | 140200 | 20537998880 | 6750 | 6770 | 6770 | 6750 | 315 |
| 399 | 20250120 | 140100 | 20535872160 | 6770 | 6750 | 6770 | 6750 | 2012 |
| 400 | 20250120 | 140000 | 20522287040 | 6750 | 6760 | 6770 | 6750 | 531 |
| 401 | 20250120 | 135900 | 20518694990 | 6770 | 6740 | 6770 | 6740 | 1935 |
| 402 | 20250120 | 135800 | 20505643430 | 6740 | 6750 | 6750 | 6740 | 1174 |
| 403 | 20250120 | 135700 | 20497720490 | 6750 | 6770 | 6790 | 6750 | 1581 |
| 404 | 20250120 | 135600 | 20487038600 | 6780 | 6800 | 6800 | 6760 | 1278 |
| 405 | 20250120 | 135500 | 20478382000 | 6790 | 6810 | 6820 | 6730 | 13322 |
| 406 | 20250120 | 135400 | 20388272720 | 6820 | 6820 | 6820 | 6790 | 6618 |
| 407 | 20250120 | 135300 | 20343233630 | 6830 | 6770 | 6950 | 6760 | 24348 |
| 408 | 20250120 | 135200 | 20176330670 | 6760 | 6760 | 6780 | 6760 | 1812 |
| 409 | 20250120 | 135100 | 20164061550 | 6760 | 6770 | 6770 | 6760 | 582 |
| 410 | 20250120 | 135000 | 20160123840 | 6760 | 6760 | 6760 | 6750 | 1057 |
| 411 | 20250120 | 134900 | 20152980170 | 6750 | 6740 | 6750 | 6740 | 1086 |
| 412 | 20250120 | 134800 | 20145654060 | 6750 | 6730 | 6750 | 6730 | 641 |
| 413 | 20250120 | 134700 | 20141340110 | 6750 | 6750 | 6760 | 6740 | 771 |
| 414 | 20250120 | 134600 | 20136137340 | 6750 | 6740 | 6750 | 6740 | 1213 |
| 415 | 20250120 | 134500 | 20127960590 | 6740 | 6740 | 6740 | 6740 | 4 |
| 416 | 20250120 | 134400 | 20127933630 | 6720 | 6720 | 6740 | 6720 | 1115 |
| 417 | 20250120 | 134300 | 20120436870 | 6720 | 6740 | 6740 | 6720 | 942 |
| 418 | 20250120 | 134200 | 20114105350 | 6740 | 6710 | 6740 | 6710 | 655 |
| 419 | 20250120 | 134100 | 20109699630 | 6710 | 6740 | 6740 | 6710 | 2685 |
| 420 | 20250120 | 134000 | 20091652370 | 6740 | 6730 | 6760 | 6730 | 3162 |
| 421 | 20250120 | 133900 | 20070329400 | 6720 | 6730 | 6730 | 6710 | 480 |
| 422 | 20250120 | 133800 | 20067104030 | 6710 | 6700 | 6730 | 6690 | 6163 |
| 423 | 20250120 | 133700 | 20025808140 | 6690 | 6710 | 6730 | 6680 | 9747 |
| 424 | 20250120 | 133600 | 19960545940 | 6710 | 6720 | 6720 | 6700 | 2411 |
| 425 | 20250120 | 133500 | 19944373140 | 6720 | 6730 | 6730 | 6720 | 1306 |
| 426 | 20250120 | 133400 | 19935595520 | 6720 | 6710 | 6720 | 6710 | 3166 |
| 427 | 20250120 | 133300 | 19914349000 | 6710 | 6750 | 6750 | 6710 | 17118 |
| 428 | 20250120 | 133200 | 19799311370 | 6740 | 6780 | 6780 | 6740 | 1735 |
| 429 | 20250120 | 133100 | 19787615350 | 6780 | 6740 | 6780 | 6740 | 340 |
| 430 | 20250120 | 133000 | 19785317590 | 6740 | 6740 | 6740 | 6740 | 2199 |
| 431 | 20250120 | 132900 | 19770496330 | 6740 | 6750 | 6760 | 6740 | 11885 |
| 432 | 20250120 | 132800 | 19690334060 | 6750 | 6760 | 6780 | 6750 | 4143 |
| 433 | 20250120 | 132700 | 19662335450 | 6760 | 6760 | 6760 | 6760 | 22 |
| 434 | 20250120 | 132600 | 19662186730 | 6760 | 6760 | 6770 | 6760 | 2317 |
| 435 | 20250120 | 132500 | 19646513940 | 6760 | 6770 | 6770 | 6760 | 1739 |
| 436 | 20250120 | 132400 | 19634753860 | 6770 | 6770 | 6770 | 6760 | 2425 |
| 437 | 20250120 | 132300 | 19618344650 | 6770 | 6780 | 6780 | 6770 | 5714 |
| 438 | 20250120 | 132200 | 19579649260 | 6780 | 6780 | 6780 | 6780 | 219 |
| 439 | 20250120 | 132100 | 19578164440 | 6780 | 6780 | 6780 | 6770 | 1677 |
| 440 | 20250120 | 132000 | 19566800060 | 6780 | 6780 | 6780 | 6780 | 112 |
| 441 | 20250120 | 131900 | 19566040700 | 6780 | 6770 | 6780 | 6770 | 332 |
| 442 | 20250120 | 131800 | 19563791970 | 6770 | 6770 | 6780 | 6770 | 410 |
| 443 | 20250120 | 131700 | 19561016250 | 6770 | 6780 | 6780 | 6770 | 1534 |
| 444 | 20250120 | 131600 | 19550623420 | 6770 | 6780 | 6790 | 6770 | 653 |
| 445 | 20250120 | 131500 | 19546199680 | 6780 | 6790 | 6800 | 6780 | 901 |
| 446 | 20250120 | 131400 | 19540089140 | 6800 | 6790 | 6810 | 6790 | 240 |
| 447 | 20250120 | 131300 | 19538459000 | 6790 | 6820 | 6830 | 6780 | 1602 |
| 448 | 20250120 | 131200 | 19527572300 | 6820 | 6800 | 6820 | 6800 | 174 |
| 449 | 20250120 | 131100 | 19526386620 | 6810 | 6790 | 6810 | 6790 | 256 |
| 450 | 20250120 | 131000 | 19524645940 | 6780 | 6800 | 6810 | 6780 | 828 |
| 451 | 20250120 | 130900 | 19519031180 | 6780 | 6780 | 6810 | 6780 | 417 |
| 452 | 20250120 | 130800 | 19516203800 | 6770 | 6800 | 6810 | 6770 | 2047 |
| 453 | 20250120 | 130700 | 19502320110 | 6800 | 6790 | 6800 | 6790 | 35 |
| 454 | 20250120 | 130600 | 19502082210 | 6790 | 6800 | 6810 | 6790 | 769 |
| 455 | 20250120 | 130500 | 19496856090 | 6790 | 6810 | 6810 | 6790 | 295 |
| 456 | 20250120 | 130400 | 19494852770 | 6810 | 6800 | 6810 | 6780 | 7138 |
| 457 | 20250120 | 130300 | 19446425210 | 6810 | 6810 | 6810 | 6800 | 311 |
| 458 | 20250120 | 130200 | 19444309880 | 6800 | 6810 | 6810 | 6800 | 62 |
| 459 | 20250120 | 130100 | 19443888270 | 6800 | 6800 | 6820 | 6800 | 436 |
| 460 | 20250120 | 130000 | 19440923450 | 6790 | 6840 | 6840 | 6790 | 4431 |
| 461 | 20250120 | 125900 | 19410730370 | 6840 | 6830 | 6840 | 6830 | 31 |
| 462 | 20250120 | 125800 | 19410518380 | 6830 | 6830 | 6840 | 6820 | 824 |
| 463 | 20250120 | 125700 | 19404886670 | 6820 | 6840 | 6840 | 6820 | 870 |
| 464 | 20250120 | 125600 | 19398941860 | 6840 | 6840 | 6840 | 6820 | 1030 |
| 465 | 20250120 | 125500 | 19391909610 | 6840 | 6830 | 6840 | 6830 | 655 |
| 466 | 20250120 | 125400 | 19387435710 | 6830 | 6810 | 6830 | 6810 | 2316 |
| 467 | 20250120 | 125300 | 19371643570 | 6800 | 6820 | 6820 | 6800 | 117 |
| 468 | 20250120 | 125200 | 19370847700 | 6810 | 6810 | 6810 | 6800 | 634 |
| 469 | 20250120 | 125100 | 19366530840 | 6810 | 6820 | 6820 | 6810 | 1154 |
| 470 | 20250120 | 125000 | 19358671480 | 6810 | 6820 | 6820 | 6810 | 440 |
| 471 | 20250120 | 124900 | 19355673680 | 6810 | 6830 | 6830 | 6810 | 843 |
| 472 | 20250120 | 124800 | 19349928200 | 6830 | 6810 | 6830 | 6810 | 753 |
| 473 | 20250120 | 124700 | 19344791180 | 6810 | 6810 | 6810 | 6810 | 274 |
| 474 | 20250120 | 124600 | 19342925240 | 6830 | 6800 | 6830 | 6800 | 686 |
| 475 | 20250120 | 124500 | 19338259130 | 6800 | 6830 | 6830 | 6800 | 1253 |
| 476 | 20250120 | 124400 | 19329720350 | 6810 | 6820 | 6820 | 6810 | 25 |
| 477 | 20250120 | 124300 | 19329550090 | 6820 | 6810 | 6820 | 6810 | 581 |
| 478 | 20250120 | 124200 | 19325590810 | 6810 | 6800 | 6810 | 6800 | 1121 |
| 479 | 20250120 | 124100 | 19317967090 | 6800 | 6800 | 6800 | 6800 | 755 |
| 480 | 20250120 | 124000 | 19312833090 | 6800 | 6790 | 6800 | 6790 | 991 |
| 481 | 20250120 | 123900 | 19306097230 | 6790 | 6800 | 6810 | 6790 | 1568 |
| 482 | 20250120 | 123800 | 19295445080 | 6800 | 6820 | 6820 | 6800 | 4980 |
| 483 | 20250120 | 123700 | 19261556890 | 6820 | 6810 | 6840 | 6800 | 2072 |
| 484 | 20250120 | 123600 | 19247436750 | 6820 | 6830 | 6830 | 6810 | 1734 |
| 485 | 20250120 | 123500 | 19235608350 | 6790 | 6800 | 6810 | 6780 | 8020 |
| 486 | 20250120 | 123400 | 19181129330 | 6800 | 6800 | 6830 | 6800 | 2922 |
| 487 | 20250120 | 123300 | 19161239080 | 6800 | 6810 | 6820 | 6800 | 1131 |
| 488 | 20250120 | 123200 | 19153546210 | 6800 | 6830 | 6850 | 6800 | 6874 |
| 489 | 20250120 | 123100 | 19106723330 | 6830 | 6820 | 6830 | 6820 | 1429 |
| 490 | 20250120 | 123000 | 19096974430 | 6820 | 6860 | 6870 | 6810 | 8057 |
| 491 | 20250120 | 122900 | 19041898870 | 6870 | 6860 | 6870 | 6840 | 456 |
| 492 | 20250120 | 122800 | 19038775960 | 6860 | 6870 | 6870 | 6840 | 2173 |
| 493 | 20250120 | 122700 | 19023895820 | 6870 | 6850 | 6870 | 6840 | 442 |
| 494 | 20250120 | 122600 | 19020862780 | 6840 | 6830 | 6840 | 6830 | 1530 |
| 495 | 20250120 | 122500 | 19010409080 | 6830 | 6840 | 6850 | 6830 | 4318 |
| 496 | 20250120 | 122400 | 18980897950 | 6840 | 6830 | 6840 | 6830 | 3697 |
| 497 | 20250120 | 122300 | 18955636740 | 6830 | 6850 | 6860 | 6830 | 2372 |
| 498 | 20250120 | 122200 | 18939406380 | 6850 | 6850 | 6850 | 6850 | 753 |
| 499 | 20250120 | 122100 | 18934248330 | 6850 | 6870 | 6880 | 6850 | 208 |
| 500 | 20250120 | 122000 | 18932822240 | 6870 | 6840 | 6890 | 6840 | 1367 |
| 501 | 20250120 | 121900 | 18923428310 | 6840 | 6870 | 6870 | 6840 | 6346 |
| 502 | 20250120 | 121800 | 18879963270 | 6870 | 6880 | 6890 | 6870 | 1759 |
| 503 | 20250120 | 121700 | 18867870300 | 6880 | 6870 | 6880 | 6860 | 775 |
| 504 | 20250120 | 121600 | 18862548270 | 6880 | 6860 | 6880 | 6860 | 392 |
| 505 | 20250120 | 121500 | 18859853840 | 6850 | 6880 | 6880 | 6850 | 838 |
| 506 | 20250120 | 121400 | 18854108210 | 6850 | 6860 | 6880 | 6840 | 3081 |
| 507 | 20250120 | 121300 | 18832999300 | 6860 | 6870 | 6870 | 6860 | 938 |
| 508 | 20250120 | 121200 | 18826558520 | 6870 | 6860 | 6870 | 6860 | 688 |
| 509 | 20250120 | 121100 | 18821837260 | 6860 | 6870 | 6870 | 6850 | 1923 |
| 510 | 20250120 | 121000 | 18808641990 | 6870 | 6870 | 6880 | 6870 | 375 |
| 511 | 20250120 | 120900 | 18806064610 | 6870 | 6850 | 6870 | 6840 | 1162 |
| 512 | 20250120 | 120800 | 18798094020 | 6840 | 6850 | 6860 | 6840 | 985 |
| 513 | 20250120 | 120700 | 18791353100 | 6850 | 6840 | 6860 | 6840 | 1697 |
| 514 | 20250120 | 120600 | 18779721610 | 6860 | 6850 | 6860 | 6840 | 896 |
| 515 | 20250120 | 120500 | 18773590870 | 6840 | 6830 | 6850 | 6830 | 2640 |
| 516 | 20250120 | 120400 | 18755538350 | 6830 | 6820 | 6850 | 6810 | 6488 |
| 517 | 20250120 | 120300 | 18711258200 | 6850 | 6850 | 6860 | 6810 | 9250 |
| 518 | 20250120 | 120200 | 18648058730 | 6860 | 6850 | 6860 | 6820 | 8460 |
| 519 | 20250120 | 120100 | 18590261450 | 6850 | 6850 | 6870 | 6850 | 1214 |
| 520 | 20250120 | 120000 | 18581939880 | 6850 | 6880 | 6880 | 6850 | 1454 |
| 521 | 20250120 | 115900 | 18571967630 | 6880 | 6860 | 6880 | 6830 | 7664 |
| 522 | 20250120 | 115800 | 18519426430 | 6860 | 6860 | 6880 | 6850 | 2402 |
| 523 | 20250120 | 115700 | 18502940090 | 6870 | 6870 | 6880 | 6820 | 13750 |
| 524 | 20250120 | 115600 | 18408856950 | 6850 | 6890 | 6890 | 6830 | 14771 |
| 525 | 20250120 | 115500 | 18307576190 | 6890 | 6890 | 6900 | 6880 | 3292 |
| 526 | 20250120 | 115400 | 18284917550 | 6890 | 6900 | 6910 | 6870 | 10355 |
| 527 | 20250120 | 115300 | 18213659320 | 6900 | 6940 | 6940 | 6900 | 3373 |
| 528 | 20250120 | 115200 | 18190358730 | 6950 | 6900 | 6950 | 6900 | 3354 |
| 529 | 20250120 | 115100 | 18167159080 | 6900 | 6930 | 6940 | 6890 | 10362 |
| 530 | 20250120 | 115000 | 18095629870 | 6930 | 6950 | 6950 | 6920 | 1089 |
| 531 | 20250120 | 114900 | 18088071700 | 6950 | 6930 | 6960 | 6930 | 2009 |
| 532 | 20250120 | 114800 | 18074104400 | 6930 | 6960 | 6960 | 6930 | 3971 |
| 533 | 20250120 | 114700 | 18046522320 | 6960 | 6920 | 6960 | 6910 | 9374 |
| 534 | 20250120 | 114600 | 17981520030 | 6920 | 6930 | 6940 | 6910 | 1181 |
| 535 | 20250120 | 114500 | 17973345830 | 6940 | 6930 | 6940 | 6900 | 6266 |
| 536 | 20250120 | 114400 | 17929999120 | 6910 | 6940 | 6940 | 6880 | 13200 |
| 537 | 20250120 | 114300 | 17838924110 | 6950 | 6960 | 6980 | 6900 | 17597 |
| 538 | 20250120 | 114200 | 17716973370 | 6960 | 6960 | 6970 | 6940 | 8650 |
| 539 | 20250120 | 114100 | 17656854570 | 6960 | 6980 | 6980 | 6950 | 4652 |
| 540 | 20250120 | 114000 | 17624460930 | 6980 | 7000 | 7000 | 6970 | 8239 |
| 541 | 20250120 | 113900 | 17566979370 | 7000 | 7010 | 7010 | 6990 | 2442 |
| 542 | 20250120 | 113800 | 17549892630 | 7010 | 7030 | 7050 | 6990 | 4054 |
| 543 | 20250120 | 113700 | 17521452080 | 7030 | 7000 | 7050 | 6980 | 6088 |
| 544 | 20250120 | 113600 | 17478685170 | 6980 | 7000 | 7010 | 6970 | 4934 |
| 545 | 20250120 | 113500 | 17444228470 | 7010 | 7010 | 7020 | 7010 | 2715 |
| 546 | 20250120 | 113400 | 17425193570 | 7010 | 6990 | 7010 | 6980 | 2090 |
| 547 | 20250120 | 113300 | 17410568860 | 6990 | 7010 | 7020 | 6980 | 5994 |
| 548 | 20250120 | 113200 | 17368608540 | 7010 | 6980 | 7010 | 6960 | 5610 |
| 549 | 20250120 | 113100 | 17329494190 | 6970 | 6980 | 6990 | 6960 | 8829 |
| 550 | 20250120 | 113000 | 17267945330 | 6990 | 7000 | 7010 | 6990 | 3005 |
| 551 | 20250120 | 112900 | 17246929830 | 6980 | 7000 | 7010 | 6960 | 6889 |
| 552 | 20250120 | 112800 | 17198812340 | 7000 | 6960 | 7010 | 6940 | 7589 |
| 553 | 20250120 | 112700 | 17145777070 | 6980 | 7040 | 7050 | 6920 | 39624 |
| 554 | 20250120 | 112600 | 16869434060 | 7030 | 7040 | 7050 | 7010 | 8533 |
| 555 | 20250120 | 112500 | 16809506660 | 7040 | 7030 | 7060 | 7010 | 16704 |
| 556 | 20250120 | 112400 | 16692114090 | 7040 | 7040 | 7060 | 7000 | 28688 |
| 557 | 20250120 | 112300 | 16490557800 | 7040 | 7100 | 7110 | 7040 | 12966 |
| 558 | 20250120 | 112200 | 16398781380 | 7090 | 7040 | 7120 | 7040 | 13496 |
| 559 | 20250120 | 112100 | 16303314290 | 7040 | 7110 | 7130 | 7030 | 32661 |
| 560 | 20250120 | 112000 | 16072082940 | 7110 | 7130 | 7150 | 7090 | 22633 |
| 561 | 20250120 | 111900 | 15911075590 | 7140 | 7100 | 7170 | 7100 | 12337 |
| 562 | 20250120 | 111800 | 15823006790 | 7130 | 7140 | 7170 | 7100 | 25905 |
| 563 | 20250120 | 111700 | 15638388030 | 7140 | 7220 | 7220 | 7130 | 30070 |
| 564 | 20250120 | 111600 | 15422955560 | 7220 | 7170 | 7240 | 7150 | 27997 |
| 565 | 20250120 | 111500 | 15221701580 | 7180 | 7200 | 7290 | 7180 | 56037 |
| 566 | 20250120 | 111400 | 14816684740 | 7200 | 7190 | 7210 | 7130 | 59757 |
| 567 | 20250120 | 111300 | 14387943070 | 7190 | 7270 | 7320 | 7190 | 161036 |
| 568 | 20250120 | 111200 | 13220319830 | 7310 | 7300 | 7310 | 7270 | 73767 |
| 569 | 20250120 | 111100 | 12681832830 | 7250 | 7250 | 7250 | 7250 | 0 |
| 570 | 20250120 | 111000 | 12681832830 | 7250 | 7140 | 7250 | 7070 | 128312 |
| 571 | 20250120 | 110900 | 11757682560 | 7140 | 7000 | 7170 | 6980 | 74987 |
| 572 | 20250120 | 110800 | 11225012800 | 6990 | 7020 | 7020 | 6970 | 4870 |
| 573 | 20250120 | 110700 | 11190944750 | 6980 | 7020 | 7030 | 6980 | 9284 |
| 574 | 20250120 | 110600 | 11125869050 | 7010 | 7030 | 7030 | 7000 | 12561 |
| 575 | 20250120 | 110500 | 11037732700 | 7030 | 7000 | 7040 | 6970 | 8603 |
| 576 | 20250120 | 110400 | 10977410950 | 6990 | 7000 | 7060 | 6950 | 21571 |
| 577 | 20250120 | 110300 | 10826041000 | 6980 | 6990 | 7020 | 6980 | 11107 |
| 578 | 20250120 | 110200 | 10748297570 | 6990 | 6990 | 7030 | 6960 | 27349 |
| 579 | 20250120 | 110100 | 10556793440 | 6980 | 6880 | 7030 | 6880 | 38413 |
| 580 | 20250120 | 110000 | 10288958170 | 6890 | 6850 | 6910 | 6850 | 6956 |
| 581 | 20250120 | 105900 | 10241102210 | 6870 | 6790 | 6870 | 6790 | 6094 |
| 582 | 20250120 | 105800 | 10199400590 | 6800 | 6810 | 6810 | 6790 | 2158 |
| 583 | 20250120 | 105700 | 10184730180 | 6790 | 6800 | 6810 | 6770 | 10253 |
| 584 | 20250120 | 105600 | 10115125820 | 6800 | 6810 | 6830 | 6790 | 3922 |
| 585 | 20250120 | 105500 | 10088461880 | 6790 | 6800 | 6850 | 6790 | 10130 |
| 586 | 20250120 | 105400 | 10019486180 | 6800 | 6850 | 6860 | 6800 | 4184 |
| 587 | 20250120 | 105300 | 9990885240 | 6850 | 6780 | 6890 | 6780 | 14457 |
| 588 | 20250120 | 105200 | 9892245200 | 6790 | 6830 | 6830 | 6780 | 20279 |
| 589 | 20250120 | 105100 | 9754249580 | 6830 | 6880 | 6920 | 6820 | 21329 |
| 590 | 20250120 | 105000 | 9608254720 | 6880 | 6930 | 6940 | 6870 | 2536 |
| 591 | 20250120 | 104900 | 9590753350 | 6940 | 6880 | 6980 | 6860 | 23107 |
| 592 | 20250120 | 104800 | 9430429540 | 6890 | 6890 | 6910 | 6870 | 7690 |
| 593 | 20250120 | 104700 | 9377486530 | 6890 | 6900 | 6970 | 6860 | 15243 |
| 594 | 20250120 | 104600 | 9272192100 | 6900 | 6890 | 6950 | 6870 | 10450 |
| 595 | 20250120 | 104500 | 9199959100 | 6890 | 6930 | 6930 | 6880 | 17636 |
| 596 | 20250120 | 104400 | 9078264460 | 6930 | 6930 | 6990 | 6890 | 15323 |
| 597 | 20250120 | 104300 | 8971950280 | 6900 | 6890 | 6970 | 6860 | 15534 |
| 598 | 20250120 | 104200 | 8864411590 | 6890 | 6910 | 6980 | 6860 | 25566 |
| 599 | 20250120 | 104100 | 8687853360 | 6940 | 6960 | 7000 | 6900 | 34081 |
| 600 | 20250120 | 104000 | 8451631550 | 6950 | 7040 | 7050 | 6920 | 48827 |
| 601 | 20250120 | 103900 | 8111086890 | 7040 | 7040 | 7100 | 7020 | 57739 |
| 602 | 20250120 | 103800 | 7703932170 | 7050 | 6950 | 7090 | 6940 | 91105 |
| 603 | 20250120 | 103700 | 7061834500 | 6960 | 7060 | 7060 | 6950 | 47003 |
| 604 | 20250120 | 103600 | 6731749580 | 7060 | 6980 | 7070 | 6940 | 60907 |
| 605 | 20250120 | 103500 | 6304146630 | 6980 | 7000 | 7010 | 6910 | 50996 |
| 606 | 20250120 | 103400 | 5949346160 | 7010 | 6880 | 7070 | 6870 | 111752 |
| 607 | 20250120 | 103300 | 5167112800 | 6890 | 6980 | 6990 | 6860 | 55143 |
| 608 | 20250120 | 103200 | 4785015910 | 6980 | 6920 | 7050 | 6910 | 98935 |
| 609 | 20250120 | 103100 | 4092881020 | 6910 | 6910 | 7030 | 6910 | 164941 |
| 610 | 20250120 | 103000 | 2942452840 | 6920 | 6790 | 6980 | 6730 | 104271 |
| 611 | 20250120 | 102900 | 2226350670 | 6790 | 6690 | 6830 | 6680 | 68643 |
| 612 | 20250120 | 102800 | 1761788340 | 6690 | 6730 | 6730 | 6650 | 24946 |
| 613 | 20250120 | 102700 | 1594533200 | 6730 | 6550 | 6740 | 6550 | 30072 |
| 614 | 20250120 | 102600 | 1393086290 | 6570 | 6570 | 6570 | 6570 | 0 |
| 615 | 20250120 | 102500 | 1393086290 | 6570 | 6560 | 6570 | 6550 | 771 |
| 616 | 20250120 | 102400 | 1388036090 | 6550 | 6550 | 6550 | 6540 | 307 |
| 617 | 20250120 | 102300 | 1386028140 | 6540 | 6550 | 6580 | 6540 | 1050 |
| 618 | 20250120 | 102200 | 1379154310 | 6590 | 6550 | 6590 | 6540 | 1129 |
| 619 | 20250120 | 102100 | 1371766860 | 6550 | 6550 | 6570 | 6550 | 1083 |
| 620 | 20250120 | 102000 | 1364673070 | 6550 | 6570 | 6590 | 6550 | 1184 |
| 621 | 20250120 | 101900 | 1356905320 | 6570 | 6580 | 6580 | 6570 | 178 |
| 622 | 20250120 | 101800 | 1355735750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 623 | 20250120 | 101700 | 1355735750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 624 | 20250120 | 101600 | 1355735750 | 6610 | 6610 | 6610 | 6610 | 2 |
| 625 | 20250120 | 101500 | 1355722530 | 6610 | 6570 | 6610 | 6570 | 9 |
| 626 | 20250120 | 101400 | 1355663120 | 6570 | 6590 | 6610 | 6570 | 1199 |
| 627 | 20250120 | 101300 | 1347769260 | 6590 | 6600 | 6610 | 6590 | 1052 |
| 628 | 20250120 | 101200 | 1340835520 | 6600 | 6620 | 6620 | 6600 | 779 |
| 629 | 20250120 | 101100 | 1335693880 | 6600 | 6620 | 6620 | 6600 | 407 |
| 630 | 20250120 | 101000 | 1333007360 | 6600 | 6620 | 6620 | 6600 | 1178 |
| 631 | 20250120 | 100900 | 1325216740 | 6620 | 6610 | 6650 | 6610 | 1415 |
| 632 | 20250120 | 100800 | 1315828140 | 6590 | 6610 | 6610 | 6590 | 606 |
| 633 | 20250120 | 100700 | 1311829170 | 6610 | 6630 | 6640 | 6610 | 1078 |
| 634 | 20250120 | 100600 | 1304684360 | 6640 | 6630 | 6640 | 6630 | 661 |
| 635 | 20250120 | 100500 | 1300295410 | 6630 | 6640 | 6640 | 6630 | 15 |
| 636 | 20250120 | 100400 | 1300195820 | 6640 | 6620 | 6640 | 6610 | 1067 |
| 637 | 20250120 | 100300 | 1293125450 | 6630 | 6620 | 6630 | 6600 | 313 |
| 638 | 20250120 | 100200 | 1291055640 | 6620 | 6640 | 6640 | 6620 | 1077 |
| 639 | 20250120 | 100100 | 1283907670 | 6640 | 6630 | 6640 | 6630 | 543 |
| 640 | 20250120 | 100000 | 1280302650 | 6630 | 6610 | 6630 | 6610 | 3119 |
| 641 | 20250120 | 095900 | 1259643770 | 6600 | 6580 | 6600 | 6580 | 1106 |
| 642 | 20250120 | 095800 | 1252346630 | 6580 | 6580 | 6590 | 6570 | 823 |
| 643 | 20250120 | 095700 | 1246926380 | 6580 | 6590 | 6590 | 6570 | 647 |
| 644 | 20250120 | 095600 | 1242668000 | 6600 | 6600 | 6600 | 6600 | 764 |
| 645 | 20250120 | 095500 | 1237625600 | 6600 | 6580 | 6600 | 6580 | 2077 |
| 646 | 20250120 | 095400 | 1223947390 | 6590 | 6600 | 6600 | 6590 | 820 |
| 647 | 20250120 | 095300 | 1218540490 | 6610 | 6600 | 6610 | 6600 | 865 |
| 648 | 20250120 | 095200 | 1212829980 | 6600 | 6600 | 6600 | 6590 | 2325 |
| 649 | 20250120 | 095100 | 1197505730 | 6580 | 6600 | 6610 | 6580 | 3083 |
| 650 | 20250120 | 095000 | 1177185820 | 6600 | 6580 | 6600 | 6580 | 470 |
| 651 | 20250120 | 094900 | 1174088890 | 6590 | 6610 | 6630 | 6590 | 2038 |
| 652 | 20250120 | 094800 | 1160629410 | 6610 | 6620 | 6620 | 6600 | 4145 |
| 653 | 20250120 | 094700 | 1133226240 | 6620 | 6630 | 6630 | 6620 | 503 |
| 654 | 20250120 | 094600 | 1129892630 | 6630 | 6590 | 6630 | 6590 | 2658 |
| 655 | 20250120 | 094500 | 1112346270 | 6590 | 6570 | 6600 | 6570 | 1107 |
| 656 | 20250120 | 094400 | 1105047120 | 6570 | 6560 | 6570 | 6560 | 263 |
| 657 | 20250120 | 094300 | 1103321820 | 6560 | 6560 | 6560 | 6560 | 692 |
| 658 | 20250120 | 094200 | 1098782300 | 6560 | 6550 | 6560 | 6550 | 125 |
| 659 | 20250120 | 094100 | 1097962980 | 6550 | 6550 | 6550 | 6550 | 450 |
| 660 | 20250120 | 094000 | 1095015480 | 6550 | 6570 | 6570 | 6550 | 1000 |
| 661 | 20250120 | 093900 | 1088455530 | 6570 | 6580 | 6580 | 6570 | 1039 |
| 662 | 20250120 | 093800 | 1081626320 | 6570 | 6570 | 6580 | 6570 | 422 |
| 663 | 20250120 | 093700 | 1078850580 | 6570 | 6560 | 6570 | 6550 | 1602 |
| 664 | 20250120 | 093600 | 1068330290 | 6560 | 6550 | 6560 | 6550 | 382 |
| 665 | 20250120 | 093500 | 1065824470 | 6560 | 6550 | 6560 | 6550 | 678 |
| 666 | 20250120 | 093400 | 1061376890 | 6560 | 6540 | 6570 | 6540 | 961 |
| 667 | 20250120 | 093300 | 1055085870 | 6540 | 6530 | 6540 | 6530 | 1779 |
| 668 | 20250120 | 093200 | 1043455430 | 6530 | 6520 | 6530 | 6510 | 694 |
| 669 | 20250120 | 093100 | 1038933400 | 6520 | 6530 | 6530 | 6520 | 1805 |
| 670 | 20250120 | 093000 | 1027157620 | 6530 | 6530 | 6560 | 6520 | 2928 |
| 671 | 20250120 | 092900 | 1008034380 | 6540 | 6530 | 6570 | 6530 | 548 |
| 672 | 20250120 | 092800 | 1004452420 | 6570 | 6550 | 6570 | 6540 | 1878 |
| 673 | 20250120 | 092700 | 992122430 | 6550 | 6580 | 6610 | 6540 | 4583 |
| 674 | 20250120 | 092600 | 962011350 | 6580 | 6500 | 6620 | 6500 | 10567 |
| 675 | 20250120 | 092500 | 892746350 | 6510 | 6510 | 6520 | 6500 | 2029 |
| 676 | 20250120 | 092400 | 879537750 | 6510 | 6490 | 6520 | 6480 | 779 |
| 677 | 20250120 | 092300 | 874474000 | 6480 | 6490 | 6490 | 6480 | 146 |
| 678 | 20250120 | 092200 | 873526800 | 6490 | 6490 | 6500 | 6470 | 6761 |
| 679 | 20250120 | 092100 | 829677190 | 6490 | 6490 | 6500 | 6490 | 1532 |
| 680 | 20250120 | 092000 | 819734440 | 6490 | 6490 | 6500 | 6490 | 1615 |
| 681 | 20250120 | 091900 | 809240980 | 6490 | 6520 | 6520 | 6490 | 1187 |
| 682 | 20250120 | 091800 | 801524010 | 6510 | 6510 | 6520 | 6490 | 3894 |
| 683 | 20250120 | 091700 | 776208540 | 6510 | 6520 | 6520 | 6510 | 1235 |
| 684 | 20250120 | 091600 | 768162350 | 6520 | 6520 | 6530 | 6510 | 3451 |
| 685 | 20250120 | 091500 | 745659280 | 6510 | 6510 | 6520 | 6500 | 1063 |
| 686 | 20250120 | 091400 | 738735730 | 6510 | 6520 | 6520 | 6500 | 996 |
| 687 | 20250120 | 091300 | 732259140 | 6520 | 6520 | 6520 | 6500 | 2802 |
| 688 | 20250120 | 091200 | 714009720 | 6520 | 6510 | 6520 | 6490 | 3940 |
| 689 | 20250120 | 091100 | 688360790 | 6520 | 6410 | 6520 | 6410 | 3804 |
| 690 | 20250120 | 091000 | 663687380 | 6430 | 6400 | 6430 | 6400 | 1527 |
| 691 | 20250120 | 090900 | 653895010 | 6400 | 6430 | 6430 | 6400 | 11310 |
| 692 | 20250120 | 090800 | 581374210 | 6430 | 6410 | 6430 | 6410 | 930 |
| 693 | 20250120 | 090700 | 575403410 | 6410 | 6450 | 6500 | 6410 | 7015 |
| 694 | 20250120 | 090600 | 530261680 | 6440 | 6440 | 6530 | 6440 | 5056 |
| 695 | 20250120 | 090500 | 497545360 | 6450 | 6440 | 6450 | 6400 | 6405 |
| 696 | 20250120 | 090400 | 456320270 | 6440 | 6430 | 6450 | 6400 | 2561 |
| 697 | 20250120 | 090300 | 439888230 | 6430 | 6510 | 6510 | 6400 | 6443 |
| 698 | 20250120 | 090200 | 398263520 | 6520 | 6580 | 6580 | 6480 | 17681 |
| 699 | 20250120 | 090100 | 283172220 | 6550 | 6720 | 6730 | 6530 | 14198 |
| 700 | 20250120 | 090000 | 188988750 | 6730 | 6600 | 6730 | 6560 | 28460 |