36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 204400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 27881 |
| 3 | 20250305 | 204300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20250305 | 204200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20250305 | 204100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20250305 | 204000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20250305 | 203900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20250305 | 203800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20250305 | 203700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20250305 | 203600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20250305 | 203500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20250305 | 203400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20250305 | 203300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20250305 | 203200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20250305 | 203100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20250305 | 203000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20250305 | 202900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20250305 | 202800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20250305 | 202700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20250305 | 202600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20250305 | 202500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20250305 | 202400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20250305 | 202300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20250305 | 202200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20250305 | 202100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20250305 | 202000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20250305 | 201900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20250305 | 201800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20250305 | 201700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20250305 | 201600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20250305 | 201500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20250305 | 201400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 27881 |
| 33 | 20250305 | 201300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20250305 | 201200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20250305 | 201100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20250305 | 201000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20250305 | 200900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20250305 | 200800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20250305 | 200700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20250305 | 200600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20250305 | 200500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20250305 | 200400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20250305 | 200300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20250305 | 200200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20250305 | 200100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20250305 | 200000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20250305 | 195900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20250305 | 195800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20250305 | 195700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20250305 | 195600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20250305 | 195500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20250305 | 195400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20250305 | 195300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20250305 | 195200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20250305 | 195100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20250305 | 195000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20250305 | 194900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20250305 | 194800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20250305 | 194700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20250305 | 194600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20250305 | 194500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20250305 | 194400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 27881 |
| 63 | 20250305 | 194300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20250305 | 194200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20250305 | 194100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20250305 | 194000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20250305 | 193900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20250305 | 193800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20250305 | 193700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20250305 | 193600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20250305 | 193500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20250305 | 193400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20250305 | 193300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20250305 | 193200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20250305 | 193100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20250305 | 193000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20250305 | 192900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20250305 | 192800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20250305 | 192700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20250305 | 192600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20250305 | 192500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20250305 | 192400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20250305 | 192300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20250305 | 192200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20250305 | 192100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20250305 | 192000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20250305 | 191900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20250305 | 191800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20250305 | 191700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20250305 | 191600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20250305 | 191500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20250305 | 191400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 27881 |
| 93 | 20250305 | 191300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20250305 | 191200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20250305 | 191100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20250305 | 191000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20250305 | 190900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20250305 | 190800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20250305 | 190700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20250305 | 190600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20250305 | 190500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20250305 | 190400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20250305 | 190300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20250305 | 190200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20250305 | 190100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20250305 | 190000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20250305 | 185900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20250305 | 185800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20250305 | 185700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20250305 | 185600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20250305 | 185500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20250305 | 185400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20250305 | 185300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20250305 | 185200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20250305 | 185100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20250305 | 185000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20250305 | 184900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20250305 | 184800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20250305 | 184700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20250305 | 184600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20250305 | 184500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20250305 | 184400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 27881 |
| 123 | 20250305 | 184300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20250305 | 184200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20250305 | 184100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20250305 | 184000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20250305 | 183900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20250305 | 183800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20250305 | 183700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20250305 | 183600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20250305 | 183500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20250305 | 183400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20250305 | 183300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20250305 | 183200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20250305 | 183100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20250305 | 183000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20250305 | 182900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20250305 | 182800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20250305 | 182700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20250305 | 182600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20250305 | 182500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20250305 | 182400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20250305 | 182300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20250305 | 182200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20250305 | 182100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20250305 | 182000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20250305 | 181900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20250305 | 181800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20250305 | 181700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20250305 | 181600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20250305 | 181500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20250305 | 181400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 27881 |
| 153 | 20250305 | 181300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20250305 | 181200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20250305 | 181100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20250305 | 181000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20250305 | 180900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20250305 | 180800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20250305 | 180700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20250305 | 180600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20250305 | 180500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20250305 | 180400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20250305 | 180300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20250305 | 180200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20250305 | 180100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20250305 | 180000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20250305 | 175900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20250305 | 175800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20250305 | 175700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20250305 | 175600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20250305 | 175500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20250305 | 175400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20250305 | 175300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20250305 | 175200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20250305 | 175100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20250305 | 175000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20250305 | 174900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20250305 | 174800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20250305 | 174700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20250305 | 174600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20250305 | 174500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20250305 | 174400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 27881 |
| 183 | 20250305 | 174300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20250305 | 174200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20250305 | 174100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20250305 | 174000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20250305 | 173900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20250305 | 173800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20250305 | 173700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20250305 | 173600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20250305 | 173500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20250305 | 173400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20250305 | 173300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20250305 | 173200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20250305 | 173100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20250305 | 173000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20250305 | 172900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20250305 | 172800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20250305 | 172700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20250305 | 172600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20250305 | 172500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20250305 | 172400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20250305 | 172300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20250305 | 172200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20250305 | 172100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20250305 | 172000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20250305 | 171900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20250305 | 171800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20250305 | 171700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20250305 | 171600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 211 | 20250305 | 171500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 212 | 20250305 | 171400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 27881 |
| 213 | 20250305 | 171300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 214 | 20250305 | 171200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 215 | 20250305 | 171100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 216 | 20250305 | 171000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 217 | 20250305 | 170900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 218 | 20250305 | 170800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 219 | 20250305 | 170700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 220 | 20250305 | 170600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 221 | 20250305 | 170500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 222 | 20250305 | 170400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 223 | 20250305 | 170300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 224 | 20250305 | 170200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 225 | 20250305 | 170100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 226 | 20250305 | 170000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 227 | 20250305 | 165900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 228 | 20250305 | 165800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 229 | 20250305 | 165700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 230 | 20250305 | 165600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 231 | 20250305 | 165500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 232 | 20250305 | 165400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 233 | 20250305 | 165300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 234 | 20250305 | 165200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 235 | 20250305 | 165100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 236 | 20250305 | 165000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 237 | 20250305 | 164900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 238 | 20250305 | 164800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 239 | 20250305 | 164700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 240 | 20250305 | 164600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 241 | 20250305 | 164500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 242 | 20250305 | 164400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 27881 |
| 243 | 20250305 | 164300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 244 | 20250305 | 164200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 245 | 20250305 | 164100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 246 | 20250305 | 164000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 247 | 20250305 | 163900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 248 | 20250305 | 163800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 249 | 20250305 | 163700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 250 | 20250305 | 163600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 251 | 20250305 | 163500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 252 | 20250305 | 163400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 253 | 20250305 | 163300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 254 | 20250305 | 163200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 255 | 20250305 | 163100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 256 | 20250305 | 163000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 257 | 20250305 | 162900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 258 | 20250305 | 162800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 259 | 20250305 | 162700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 260 | 20250305 | 162600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 261 | 20250305 | 162500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 262 | 20250305 | 162400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 263 | 20250305 | 162300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 264 | 20250305 | 162200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 265 | 20250305 | 162100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 266 | 20250305 | 162000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 267 | 20250305 | 161900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 268 | 20250305 | 161800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 269 | 20250305 | 161700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 270 | 20250305 | 161600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 271 | 20250305 | 161500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 272 | 20250305 | 161400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 27881 |
| 273 | 20250305 | 161300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 274 | 20250305 | 161200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 275 | 20250305 | 161100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 276 | 20250305 | 161000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 277 | 20250305 | 160900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 278 | 20250305 | 160800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 279 | 20250305 | 160700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 280 | 20250305 | 160600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 281 | 20250305 | 160500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 282 | 20250305 | 160400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 283 | 20250305 | 160300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 284 | 20250305 | 160200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 285 | 20250305 | 160100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 286 | 20250305 | 160000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 287 | 20250305 | 155900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 288 | 20250305 | 155800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 289 | 20250305 | 155700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 290 | 20250305 | 155600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 291 | 20250305 | 155500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 292 | 20250305 | 155400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 293 | 20250305 | 155300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 294 | 20250305 | 155200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 295 | 20250305 | 155100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 296 | 20250305 | 155000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 297 | 20250305 | 154900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 298 | 20250305 | 154800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 299 | 20250305 | 154700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 300 | 20250305 | 154600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 301 | 20250305 | 154500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 302 | 20250305 | 154400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 27881 |
| 303 | 20250305 | 154300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 304 | 20250305 | 154200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 305 | 20250305 | 154100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 306 | 20250305 | 154000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 307 | 20250305 | 153900 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 308 | 20250305 | 153800 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 309 | 20250305 | 153700 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 310 | 20250305 | 153600 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 311 | 20250305 | 153500 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 312 | 20250305 | 153400 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 313 | 20250305 | 153300 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 314 | 20250305 | 153200 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 315 | 20250305 | 153100 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 0 |
| 316 | 20250305 | 153000 | 23822728605 | 9310 | 9310 | 9310 | 9310 | 27881 |
| 317 | 20250305 | 152900 | 23563156495 | 9340 | 9340 | 9340 | 9340 | 0 |
| 318 | 20250305 | 152800 | 23563156495 | 9340 | 9340 | 9340 | 9340 | 0 |
| 319 | 20250305 | 152700 | 23563156495 | 9340 | 9340 | 9340 | 9340 | 0 |
| 320 | 20250305 | 152600 | 23563156495 | 9340 | 9340 | 9340 | 9340 | 0 |
| 321 | 20250305 | 152500 | 23563156495 | 9340 | 9340 | 9340 | 9340 | 0 |
| 322 | 20250305 | 152400 | 23563156495 | 9340 | 9340 | 9340 | 9340 | 0 |
| 323 | 20250305 | 152300 | 23563156495 | 9340 | 9340 | 9340 | 9340 | 0 |
| 324 | 20250305 | 152200 | 23563156495 | 9340 | 9340 | 9340 | 9340 | 0 |
| 325 | 20250305 | 152100 | 23563156495 | 9340 | 9340 | 9340 | 9340 | 0 |
| 326 | 20250305 | 152000 | 23563156495 | 9340 | 9340 | 9340 | 9340 | 0 |
| 327 | 20250305 | 151900 | 23563156495 | 9340 | 9320 | 9350 | 9310 | 4744 |
| 328 | 20250305 | 151800 | 23518939265 | 9330 | 9320 | 9330 | 9310 | 4688 |
| 329 | 20250305 | 151700 | 23475278345 | 9320 | 9320 | 9330 | 9310 | 3636 |
| 330 | 20250305 | 151600 | 23441394275 | 9320 | 9320 | 9330 | 9310 | 5480 |
| 331 | 20250305 | 151500 | 23390332525 | 9320 | 9360 | 9365 | 9320 | 3524 |
| 332 | 20250305 | 151400 | 23357415570 | 9360 | 9360 | 9360 | 9340 | 5920 |
| 333 | 20250305 | 151300 | 23302069000 | 9360 | 9360 | 9370 | 9350 | 3711 |
| 334 | 20250305 | 151200 | 23267329280 | 9360 | 9370 | 9370 | 9360 | 815 |
| 335 | 20250305 | 151100 | 23259694810 | 9370 | 9370 | 9380 | 9340 | 5668 |
| 336 | 20250305 | 151000 | 23206611490 | 9380 | 9390 | 9400 | 9370 | 3080 |
| 337 | 20250305 | 150900 | 23177694705 | 9395 | 9410 | 9410 | 9390 | 2389 |
| 338 | 20250305 | 150800 | 23155239125 | 9410 | 9395 | 9420 | 9390 | 4341 |
| 339 | 20250305 | 150700 | 23114412335 | 9400 | 9410 | 9410 | 9390 | 5247 |
| 340 | 20250305 | 150600 | 23065100785 | 9410 | 9430 | 9440 | 9400 | 12350 |
| 341 | 20250305 | 150500 | 22948851385 | 9430 | 9430 | 9440 | 9430 | 1671 |
| 342 | 20250305 | 150400 | 22933090515 | 9430 | 9430 | 9440 | 9420 | 3328 |
| 343 | 20250305 | 150300 | 22901707745 | 9420 | 9410 | 9440 | 9410 | 3730 |
| 344 | 20250305 | 150200 | 22866528495 | 9410 | 9410 | 9450 | 9410 | 19194 |
| 345 | 20250305 | 150100 | 22685627415 | 9410 | 9340 | 9410 | 9330 | 25438 |
| 346 | 20250305 | 150000 | 22446874855 | 9350 | 9330 | 9350 | 9320 | 1686 |
| 347 | 20250305 | 145900 | 22431132865 | 9340 | 9320 | 9340 | 9320 | 347 |
| 348 | 20250305 | 145800 | 22427895435 | 9330 | 9320 | 9330 | 9300 | 264 |
| 349 | 20250305 | 145700 | 22425437745 | 9320 | 9310 | 9320 | 9300 | 1295 |
| 350 | 20250305 | 145600 | 22413389365 | 9310 | 9330 | 9340 | 9310 | 2305 |
| 351 | 20250305 | 145500 | 22391909465 | 9330 | 9360 | 9365 | 9330 | 8817 |
| 352 | 20250305 | 145400 | 22309539165 | 9370 | 9360 | 9370 | 9360 | 3660 |
| 353 | 20250305 | 145300 | 22275277285 | 9360 | 9340 | 9370 | 9340 | 11770 |
| 354 | 20250305 | 145200 | 22165175515 | 9350 | 9340 | 9350 | 9340 | 726 |
| 355 | 20250305 | 145100 | 22158393075 | 9340 | 9340 | 9350 | 9340 | 1962 |
| 356 | 20250305 | 145000 | 22140065545 | 9340 | 9330 | 9340 | 9330 | 2372 |
| 357 | 20250305 | 144900 | 22117934380 | 9340 | 9320 | 9360 | 9320 | 6918 |
| 358 | 20250305 | 144800 | 22053299060 | 9320 | 9310 | 9330 | 9310 | 394 |
| 359 | 20250305 | 144700 | 22049626910 | 9310 | 9330 | 9330 | 9310 | 411 |
| 360 | 20250305 | 144600 | 22045794680 | 9330 | 9290 | 9340 | 9290 | 1416 |
| 361 | 20250305 | 144500 | 22032592140 | 9330 | 9290 | 9340 | 9280 | 2514 |
| 362 | 20250305 | 144400 | 22009181760 | 9290 | 9280 | 9290 | 9280 | 2487 |
| 363 | 20250305 | 144300 | 21986089740 | 9280 | 9310 | 9310 | 9280 | 2256 |
| 364 | 20250305 | 144200 | 21965135700 | 9310 | 9310 | 9310 | 9290 | 4138 |
| 365 | 20250305 | 144100 | 21926637970 | 9320 | 9340 | 9340 | 9320 | 671 |
| 366 | 20250305 | 144000 | 21920380830 | 9340 | 9350 | 9350 | 9330 | 753 |
| 367 | 20250305 | 143900 | 21913351340 | 9350 | 9330 | 9350 | 9330 | 1893 |
| 368 | 20250305 | 143800 | 21895678780 | 9340 | 9350 | 9350 | 9340 | 1599 |
| 369 | 20250305 | 143700 | 21880733950 | 9340 | 9340 | 9360 | 9330 | 2825 |
| 370 | 20250305 | 143600 | 21854329870 | 9330 | 9320 | 9340 | 9320 | 1938 |
| 371 | 20250305 | 143500 | 21836258210 | 9320 | 9310 | 9320 | 9300 | 1780 |
| 372 | 20250305 | 143400 | 21819699160 | 9300 | 9310 | 9310 | 9300 | 365 |
| 373 | 20250305 | 143300 | 21816304570 | 9300 | 9300 | 9310 | 9300 | 578 |
| 374 | 20250305 | 143200 | 21810928780 | 9300 | 9310 | 9310 | 9300 | 787 |
| 375 | 20250305 | 143100 | 21803609030 | 9300 | 9300 | 9300 | 9290 | 1138 |
| 376 | 20250305 | 143000 | 21793025780 | 9300 | 9310 | 9310 | 9300 | 352 |
| 377 | 20250305 | 142900 | 21789751620 | 9300 | 9320 | 9320 | 9300 | 1027 |
| 378 | 20250305 | 142800 | 21780197040 | 9320 | 9310 | 9320 | 9310 | 1270 |
| 379 | 20250305 | 142700 | 21768366700 | 9310 | 9320 | 9320 | 9310 | 1710 |
| 380 | 20250305 | 142600 | 21752437010 | 9320 | 9280 | 9320 | 9280 | 3956 |
| 381 | 20250305 | 142500 | 21715611730 | 9290 | 9280 | 9290 | 9280 | 58 |
| 382 | 20250305 | 142400 | 21715073110 | 9280 | 9280 | 9290 | 9280 | 1438 |
| 383 | 20250305 | 142300 | 21701719270 | 9270 | 9280 | 9280 | 9270 | 151 |
| 384 | 20250305 | 142200 | 21700319440 | 9270 | 9270 | 9270 | 9270 | 876 |
| 385 | 20250305 | 142100 | 21692198920 | 9280 | 9260 | 9280 | 9260 | 574 |
| 386 | 20250305 | 142000 | 21686880920 | 9270 | 9260 | 9270 | 9260 | 423 |
| 387 | 20250305 | 141900 | 21682961830 | 9260 | 9270 | 9280 | 9260 | 3252 |
| 388 | 20250305 | 141800 | 21652808640 | 9270 | 9270 | 9280 | 9270 | 533 |
| 389 | 20250305 | 141700 | 21647863550 | 9280 | 9260 | 9290 | 9260 | 396 |
| 390 | 20250305 | 141600 | 21644193250 | 9260 | 9270 | 9270 | 9240 | 1949 |
| 391 | 20250305 | 141500 | 21626155880 | 9280 | 9290 | 9300 | 9280 | 3595 |
| 392 | 20250305 | 141400 | 21592790040 | 9290 | 9300 | 9300 | 9290 | 3003 |
| 393 | 20250305 | 141300 | 21564888640 | 9300 | 9280 | 9300 | 9280 | 3249 |
| 394 | 20250305 | 141200 | 21534690240 | 9280 | 9280 | 9280 | 9270 | 202 |
| 395 | 20250305 | 141100 | 21532815690 | 9280 | 9270 | 9280 | 9270 | 270 |
| 396 | 20250305 | 141000 | 21530312100 | 9270 | 9280 | 9280 | 9270 | 813 |
| 397 | 20250305 | 140900 | 21522771860 | 9270 | 9270 | 9280 | 9260 | 855 |
| 398 | 20250305 | 140800 | 21514850535 | 9270 | 9250 | 9270 | 9250 | 1383 |
| 399 | 20250305 | 140700 | 21502046750 | 9260 | 9300 | 9310 | 9260 | 4623 |
| 400 | 20250305 | 140600 | 21459120230 | 9310 | 9280 | 9320 | 9280 | 8287 |
| 401 | 20250305 | 140500 | 21382057420 | 9280 | 9260 | 9290 | 9250 | 4389 |
| 402 | 20250305 | 140400 | 21341362990 | 9260 | 9250 | 9270 | 9240 | 2779 |
| 403 | 20250305 | 140300 | 21315644220 | 9250 | 9230 | 9250 | 9225 | 1195 |
| 404 | 20250305 | 140200 | 21304608420 | 9230 | 9210 | 9230 | 9200 | 151 |
| 405 | 20250305 | 140100 | 21303218040 | 9210 | 9220 | 9230 | 9210 | 696 |
| 406 | 20250305 | 140000 | 21296804260 | 9230 | 9230 | 9230 | 9220 | 861 |
| 407 | 20250305 | 135900 | 21288865390 | 9230 | 9250 | 9255 | 9230 | 1737 |
| 408 | 20250305 | 135800 | 21272823285 | 9235 | 9230 | 9260 | 9230 | 677 |
| 409 | 20250305 | 135700 | 21266567890 | 9250 | 9200 | 9280 | 9200 | 3223 |
| 410 | 20250305 | 135600 | 21236789490 | 9200 | 9200 | 9200 | 9200 | 116 |
| 411 | 20250305 | 135500 | 21235722290 | 9200 | 9190 | 9200 | 9180 | 216 |
| 412 | 20250305 | 135400 | 21233735410 | 9180 | 9190 | 9190 | 9180 | 2949 |
| 413 | 20250305 | 135300 | 21206661570 | 9190 | 9180 | 9200 | 9180 | 132 |
| 414 | 20250305 | 135200 | 21205449310 | 9180 | 9200 | 9200 | 9180 | 740 |
| 415 | 20250305 | 135100 | 21198651120 | 9200 | 9200 | 9210 | 9200 | 866 |
| 416 | 20250305 | 135000 | 21190680750 | 9200 | 9190 | 9200 | 9190 | 3862 |
| 417 | 20250305 | 134900 | 21155156010 | 9190 | 9160 | 9190 | 9150 | 1136 |
| 418 | 20250305 | 134800 | 21144730760 | 9160 | 9160 | 9160 | 9160 | 154 |
| 419 | 20250305 | 134700 | 21143320120 | 9160 | 9150 | 9160 | 9140 | 493 |
| 420 | 20250305 | 134600 | 21138807490 | 9140 | 9140 | 9150 | 9120 | 606 |
| 421 | 20250305 | 134500 | 21133272260 | 9140 | 9130 | 9140 | 9130 | 3657 |
| 422 | 20250305 | 134400 | 21099878290 | 9130 | 9130 | 9130 | 9120 | 531 |
| 423 | 20250305 | 134300 | 21095032430 | 9140 | 9130 | 9140 | 9130 | 345 |
| 424 | 20250305 | 134200 | 21091881530 | 9120 | 9110 | 9120 | 9110 | 140 |
| 425 | 20250305 | 134100 | 21090605030 | 9110 | 9115 | 9130 | 9100 | 2546 |
| 426 | 20250305 | 134000 | 21067412970 | 9110 | 9120 | 9120 | 9100 | 1541 |
| 427 | 20250305 | 133900 | 21053381020 | 9110 | 9130 | 9130 | 9110 | 39 |
| 428 | 20250305 | 133800 | 21053024970 | 9130 | 9130 | 9130 | 9110 | 1298 |
| 429 | 20250305 | 133700 | 21041196700 | 9130 | 9120 | 9130 | 9110 | 257 |
| 430 | 20250305 | 133600 | 21038854070 | 9120 | 9140 | 9140 | 9120 | 292 |
| 431 | 20250305 | 133500 | 21036187870 | 9130 | 9110 | 9130 | 9110 | 1943 |
| 432 | 20250305 | 133400 | 21018475140 | 9110 | 9130 | 9140 | 9110 | 3169 |
| 433 | 20250305 | 133300 | 20989557970 | 9130 | 9145 | 9145 | 9130 | 1636 |
| 434 | 20250305 | 133200 | 20974606925 | 9150 | 9160 | 9160 | 9150 | 1120 |
| 435 | 20250305 | 133100 | 20964358895 | 9150 | 9160 | 9160 | 9150 | 770 |
| 436 | 20250305 | 133000 | 20957313115 | 9160 | 9180 | 9180 | 9160 | 743 |
| 437 | 20250305 | 132900 | 20950504485 | 9170 | 9170 | 9170 | 9160 | 663 |
| 438 | 20250305 | 132800 | 20944429125 | 9170 | 9190 | 9190 | 9170 | 2946 |
| 439 | 20250305 | 132700 | 20917401725 | 9190 | 9180 | 9190 | 9180 | 450 |
| 440 | 20250305 | 132600 | 20913267255 | 9180 | 9180 | 9180 | 9170 | 556 |
| 441 | 20250305 | 132500 | 20908164065 | 9180 | 9180 | 9190 | 9180 | 478 |
| 442 | 20250305 | 132400 | 20903774825 | 9180 | 9190 | 9190 | 9170 | 379 |
| 443 | 20250305 | 132300 | 20900295135 | 9190 | 9190 | 9190 | 9190 | 538 |
| 444 | 20250305 | 132200 | 20895350915 | 9180 | 9150 | 9180 | 9150 | 485 |
| 445 | 20250305 | 132100 | 20890901415 | 9150 | 9160 | 9160 | 9150 | 157 |
| 446 | 20250305 | 132000 | 20889464665 | 9150 | 9150 | 9165 | 9150 | 1092 |
| 447 | 20250305 | 131900 | 20879472830 | 9150 | 9175 | 9175 | 9150 | 2450 |
| 448 | 20250305 | 131800 | 20857019715 | 9175 | 9180 | 9190 | 9175 | 177 |
| 449 | 20250305 | 131700 | 20855394850 | 9180 | 9180 | 9180 | 9180 | 58 |
| 450 | 20250305 | 131600 | 20854862410 | 9180 | 9160 | 9190 | 9160 | 605 |
| 451 | 20250305 | 131500 | 20849315430 | 9160 | 9170 | 9180 | 9160 | 238 |
| 452 | 20250305 | 131400 | 20847133990 | 9180 | 9160 | 9180 | 9160 | 756 |
| 453 | 20250305 | 131300 | 20840199030 | 9180 | 9180 | 9185 | 9180 | 767 |
| 454 | 20250305 | 131200 | 20833155535 | 9165 | 9160 | 9165 | 9160 | 78 |
| 455 | 20250305 | 131100 | 20832440990 | 9165 | 9175 | 9175 | 9165 | 557 |
| 456 | 20250305 | 131000 | 20827333360 | 9180 | 9170 | 9180 | 9170 | 230 |
| 457 | 20250305 | 130900 | 20825222950 | 9170 | 9180 | 9180 | 9170 | 795 |
| 458 | 20250305 | 130800 | 20817927700 | 9190 | 9190 | 9200 | 9190 | 65 |
| 459 | 20250305 | 130700 | 20817330320 | 9200 | 9210 | 9210 | 9200 | 330 |
| 460 | 20250305 | 130600 | 20814293930 | 9200 | 9190 | 9200 | 9180 | 712 |
| 461 | 20250305 | 130500 | 20807748690 | 9190 | 9200 | 9200 | 9190 | 856 |
| 462 | 20250305 | 130400 | 20799879010 | 9200 | 9190 | 9220 | 9190 | 3391 |
| 463 | 20250305 | 130300 | 20768671540 | 9190 | 9170 | 9200 | 9160 | 1998 |
| 464 | 20250305 | 130200 | 20750314530 | 9170 | 9190 | 9190 | 9160 | 1139 |
| 465 | 20250305 | 130100 | 20739859560 | 9190 | 9180 | 9200 | 9180 | 414 |
| 466 | 20250305 | 130000 | 20736055720 | 9180 | 9210 | 9210 | 9180 | 2128 |
| 467 | 20250305 | 125900 | 20716483810 | 9210 | 9210 | 9210 | 9210 | 246 |
| 468 | 20250305 | 125800 | 20714218150 | 9210 | 9210 | 9210 | 9200 | 279 |
| 469 | 20250305 | 125700 | 20711648590 | 9210 | 9190 | 9210 | 9190 | 1576 |
| 470 | 20250305 | 125600 | 20697159860 | 9190 | 9210 | 9220 | 9190 | 2279 |
| 471 | 20250305 | 125500 | 20676191000 | 9200 | 9220 | 9230 | 9150 | 3514 |
| 472 | 20250305 | 125400 | 20643790780 | 9210 | 9150 | 9210 | 9130 | 8749 |
| 473 | 20250305 | 125300 | 20563484520 | 9150 | 9160 | 9160 | 9150 | 342 |
| 474 | 20250305 | 125200 | 20560353270 | 9150 | 9120 | 9150 | 9120 | 1522 |
| 475 | 20250305 | 125100 | 20546453450 | 9125 | 9130 | 9130 | 9125 | 777 |
| 476 | 20250305 | 125000 | 20539360515 | 9130 | 9130 | 9140 | 9130 | 1966 |
| 477 | 20250305 | 124900 | 20521395675 | 9130 | 9120 | 9130 | 9120 | 152 |
| 478 | 20250305 | 124800 | 20520008995 | 9120 | 9135 | 9135 | 9120 | 870 |
| 479 | 20250305 | 124700 | 20512071520 | 9140 | 9140 | 9140 | 9140 | 718 |
| 480 | 20250305 | 124600 | 20505509000 | 9140 | 9140 | 9140 | 9140 | 876 |
| 481 | 20250305 | 124500 | 20497502360 | 9140 | 9140 | 9140 | 9130 | 116 |
| 482 | 20250305 | 124400 | 20496442770 | 9140 | 9130 | 9140 | 9120 | 676 |
| 483 | 20250305 | 124300 | 20490268360 | 9130 | 9125 | 9135 | 9125 | 868 |
| 484 | 20250305 | 124200 | 20482343160 | 9120 | 9120 | 9120 | 9120 | 11 |
| 485 | 20250305 | 124100 | 20482242840 | 9120 | 9120 | 9120 | 9110 | 665 |
| 486 | 20250305 | 124000 | 20476180580 | 9120 | 9110 | 9130 | 9110 | 602 |
| 487 | 20250305 | 123900 | 20470690440 | 9120 | 9120 | 9130 | 9120 | 1151 |
| 488 | 20250305 | 123800 | 20460193220 | 9120 | 9110 | 9130 | 9110 | 235 |
| 489 | 20250305 | 123700 | 20458051380 | 9110 | 9110 | 9110 | 9100 | 900 |
| 490 | 20250305 | 123600 | 20449852440 | 9090 | 9120 | 9120 | 9090 | 389 |
| 491 | 20250305 | 123500 | 20446315100 | 9110 | 9130 | 9130 | 9090 | 1607 |
| 492 | 20250305 | 123400 | 20431688740 | 9110 | 9150 | 9150 | 9110 | 254 |
| 493 | 20250305 | 123300 | 20429366690 | 9160 | 9090 | 9160 | 9080 | 2574 |
| 494 | 20250305 | 123200 | 20405846430 | 9080 | 9100 | 9100 | 9080 | 436 |
| 495 | 20250305 | 123100 | 20401886680 | 9100 | 9090 | 9100 | 9090 | 600 |
| 496 | 20250305 | 123000 | 20396432400 | 9100 | 9110 | 9110 | 9100 | 2110 |
| 497 | 20250305 | 122900 | 20377218680 | 9110 | 9110 | 9115 | 9110 | 488 |
| 498 | 20250305 | 122800 | 20372772955 | 9120 | 9130 | 9130 | 9110 | 2333 |
| 499 | 20250305 | 122700 | 20351486915 | 9130 | 9140 | 9140 | 9130 | 1039 |
| 500 | 20250305 | 122600 | 20341990765 | 9140 | 9140 | 9140 | 9120 | 1879 |
| 501 | 20250305 | 122500 | 20324828445 | 9140 | 9120 | 9140 | 9120 | 1005 |
| 502 | 20250305 | 122400 | 20315655285 | 9120 | 9110 | 9120 | 9100 | 1962 |
| 503 | 20250305 | 122300 | 20297779115 | 9100 | 9080 | 9100 | 9070 | 1264 |
| 504 | 20250305 | 122200 | 20286290205 | 9080 | 9080 | 9090 | 9070 | 1307 |
| 505 | 20250305 | 122100 | 20274418855 | 9080 | 9050 | 9080 | 9040 | 1048 |
| 506 | 20250305 | 122000 | 20264921995 | 9050 | 9050 | 9060 | 9040 | 173 |
| 507 | 20250305 | 121900 | 20263356575 | 9040 | 9050 | 9070 | 9040 | 890 |
| 508 | 20250305 | 121800 | 20255307145 | 9060 | 9060 | 9070 | 9030 | 412 |
| 509 | 20250305 | 121700 | 20251577485 | 9060 | 9020 | 9060 | 9020 | 1609 |
| 510 | 20250305 | 121600 | 20237052205 | 9030 | 9030 | 9030 | 9020 | 3429 |
| 511 | 20250305 | 121500 | 20206097455 | 9030 | 9030 | 9050 | 9030 | 1758 |
| 512 | 20250305 | 121400 | 20190215825 | 9040 | 9040 | 9040 | 9030 | 1952 |
| 513 | 20250305 | 121300 | 20172583835 | 9030 | 9050 | 9050 | 9030 | 1953 |
| 514 | 20250305 | 121200 | 20154937925 | 9050 | 9070 | 9070 | 9030 | 390 |
| 515 | 20250305 | 121100 | 20151407895 | 9070 | 9070 | 9080 | 9030 | 2044 |
| 516 | 20250305 | 121000 | 20132902175 | 9070 | 9040 | 9070 | 9040 | 808 |
| 517 | 20250305 | 120900 | 20125585535 | 9030 | 9010 | 9030 | 9000 | 4287 |
| 518 | 20250305 | 120800 | 20086958805 | 9000 | 9040 | 9050 | 9000 | 11067 |
| 519 | 20250305 | 120700 | 19987198870 | 9050 | 9030 | 9050 | 9020 | 5303 |
| 520 | 20250305 | 120600 | 19939316520 | 9040 | 9070 | 9080 | 9040 | 3217 |
| 521 | 20250305 | 120500 | 19910196510 | 9080 | 9090 | 9090 | 9060 | 6167 |
| 522 | 20250305 | 120400 | 19854298770 | 9100 | 9080 | 9100 | 9080 | 1222 |
| 523 | 20250305 | 120300 | 19843198720 | 9090 | 9090 | 9090 | 9080 | 915 |
| 524 | 20250305 | 120200 | 19834881380 | 9090 | 9090 | 9110 | 9070 | 7776 |
| 525 | 20250305 | 120100 | 19764276940 | 9090 | 9100 | 9120 | 9080 | 4282 |
| 526 | 20250305 | 120000 | 19725364410 | 9110 | 9130 | 9130 | 9090 | 739 |
| 527 | 20250305 | 115900 | 19718634110 | 9130 | 9140 | 9160 | 9090 | 12535 |
| 528 | 20250305 | 115800 | 19604298430 | 9150 | 9150 | 9170 | 9140 | 1537 |
| 529 | 20250305 | 115700 | 19590217340 | 9170 | 9150 | 9170 | 9150 | 1220 |
| 530 | 20250305 | 115600 | 19579051460 | 9150 | 9150 | 9160 | 9140 | 2179 |
| 531 | 20250305 | 115500 | 19559110390 | 9140 | 9140 | 9150 | 9140 | 2213 |
| 532 | 20250305 | 115400 | 19538873120 | 9140 | 9140 | 9140 | 9130 | 169 |
| 533 | 20250305 | 115300 | 19537329280 | 9130 | 9140 | 9140 | 9120 | 1317 |
| 534 | 20250305 | 115200 | 19525314460 | 9140 | 9140 | 9140 | 9130 | 1201 |
| 535 | 20250305 | 115100 | 19514348320 | 9140 | 9140 | 9140 | 9140 | 911 |
| 536 | 20250305 | 115000 | 19506021780 | 9130 | 9130 | 9130 | 9120 | 417 |
| 537 | 20250305 | 114900 | 19502216205 | 9130 | 9130 | 9130 | 9130 | 512 |
| 538 | 20250305 | 114800 | 19497541645 | 9130 | 9130 | 9130 | 9120 | 338 |
| 539 | 20250305 | 114700 | 19494457485 | 9130 | 9130 | 9130 | 9120 | 855 |
| 540 | 20250305 | 114600 | 19486652995 | 9130 | 9130 | 9140 | 9120 | 2338 |
| 541 | 20250305 | 114500 | 19465324545 | 9120 | 9130 | 9130 | 9120 | 530 |
| 542 | 20250305 | 114400 | 19460487475 | 9130 | 9120 | 9130 | 9120 | 1205 |
| 543 | 20250305 | 114300 | 19449489435 | 9120 | 9100 | 9120 | 9100 | 1062 |
| 544 | 20250305 | 114200 | 19439819570 | 9100 | 9100 | 9110 | 9095 | 2393 |
| 545 | 20250305 | 114100 | 19418039960 | 9100 | 9090 | 9100 | 9080 | 4809 |
| 546 | 20250305 | 114000 | 19374360690 | 9090 | 9070 | 9090 | 9070 | 3260 |
| 547 | 20250305 | 113900 | 19344792310 | 9070 | 9070 | 9070 | 9070 | 0 |
| 548 | 20250305 | 113800 | 19344792310 | 9070 | 9080 | 9090 | 9070 | 3137 |
| 549 | 20250305 | 113700 | 19316326620 | 9090 | 9090 | 9100 | 9080 | 1973 |
| 550 | 20250305 | 113600 | 19298397580 | 9090 | 9090 | 9100 | 9090 | 687 |
| 551 | 20250305 | 113500 | 19292152410 | 9080 | 9100 | 9120 | 9070 | 11581 |
| 552 | 20250305 | 113400 | 19187024750 | 9100 | 9130 | 9130 | 9100 | 929 |
| 553 | 20250305 | 113300 | 19178570180 | 9100 | 9120 | 9130 | 9100 | 1839 |
| 554 | 20250305 | 113200 | 19161827560 | 9120 | 9150 | 9150 | 9110 | 726 |
| 555 | 20250305 | 113100 | 19155206050 | 9150 | 9100 | 9170 | 9090 | 2614 |
| 556 | 20250305 | 113000 | 19131358160 | 9100 | 9130 | 9130 | 9090 | 6723 |
| 557 | 20250305 | 112900 | 19070165010 | 9130 | 9120 | 9130 | 9110 | 7352 |
| 558 | 20250305 | 112800 | 19003157730 | 9140 | 9150 | 9160 | 9130 | 5799 |
| 559 | 20250305 | 112700 | 18950178210 | 9150 | 9140 | 9160 | 9140 | 1783 |
| 560 | 20250305 | 112600 | 18933867320 | 9140 | 9140 | 9160 | 9140 | 1140 |
| 561 | 20250305 | 112500 | 18923442080 | 9150 | 9130 | 9160 | 9130 | 740 |
| 562 | 20250305 | 112400 | 18916683230 | 9130 | 9130 | 9160 | 9120 | 4454 |
| 563 | 20250305 | 112300 | 18875981040 | 9120 | 9180 | 9190 | 9120 | 22360 |
| 564 | 20250305 | 112200 | 18671481640 | 9180 | 9200 | 9200 | 9180 | 1476 |
| 565 | 20250305 | 112100 | 18657923395 | 9200 | 9190 | 9210 | 9180 | 2986 |
| 566 | 20250305 | 112000 | 18630500525 | 9190 | 9180 | 9190 | 9180 | 3606 |
| 567 | 20250305 | 111900 | 18597376095 | 9180 | 9190 | 9230 | 9170 | 3960 |
| 568 | 20250305 | 111800 | 18561000835 | 9180 | 9190 | 9220 | 9180 | 4193 |
| 569 | 20250305 | 111700 | 18522449845 | 9200 | 9220 | 9220 | 9200 | 5602 |
| 570 | 20250305 | 111600 | 18470880405 | 9210 | 9230 | 9230 | 9210 | 1541 |
| 571 | 20250305 | 111500 | 18456670545 | 9235 | 9240 | 9240 | 9235 | 2903 |
| 572 | 20250305 | 111400 | 18429846880 | 9240 | 9220 | 9240 | 9210 | 3580 |
| 573 | 20250305 | 111300 | 18396847330 | 9220 | 9220 | 9230 | 9215 | 1507 |
| 574 | 20250305 | 111200 | 18382948220 | 9220 | 9220 | 9250 | 9220 | 6137 |
| 575 | 20250305 | 111100 | 18326349790 | 9230 | 9250 | 9250 | 9220 | 4347 |
| 576 | 20250305 | 111000 | 18286185430 | 9250 | 9230 | 9270 | 9220 | 9669 |
| 577 | 20250305 | 110900 | 18196869410 | 9230 | 9260 | 9260 | 9220 | 10184 |
| 578 | 20250305 | 110800 | 18102752460 | 9260 | 9280 | 9290 | 9260 | 3078 |
| 579 | 20250305 | 110700 | 18074208890 | 9270 | 9280 | 9290 | 9270 | 1243 |
| 580 | 20250305 | 110600 | 18062683790 | 9290 | 9310 | 9310 | 9270 | 1397 |
| 581 | 20250305 | 110500 | 18049707900 | 9300 | 9280 | 9300 | 9280 | 5440 |
| 582 | 20250305 | 110400 | 17999203230 | 9280 | 9300 | 9300 | 9280 | 3380 |
| 583 | 20250305 | 110300 | 17967815580 | 9290 | 9310 | 9310 | 9290 | 510 |
| 584 | 20250305 | 110200 | 17963075350 | 9310 | 9310 | 9310 | 9290 | 541 |
| 585 | 20250305 | 110100 | 17958044910 | 9310 | 9300 | 9310 | 9300 | 1486 |
| 586 | 20250305 | 110000 | 17944223860 | 9300 | 9300 | 9310 | 9290 | 1527 |
| 587 | 20250305 | 105900 | 17930023390 | 9310 | 9330 | 9330 | 9290 | 600 |
| 588 | 20250305 | 105800 | 17924439750 | 9320 | 9290 | 9320 | 9290 | 1751 |
| 589 | 20250305 | 105700 | 17908148910 | 9290 | 9300 | 9300 | 9290 | 1863 |
| 590 | 20250305 | 105600 | 17890831390 | 9300 | 9310 | 9320 | 9300 | 1645 |
| 591 | 20250305 | 105500 | 17875521520 | 9300 | 9320 | 9330 | 9300 | 3125 |
| 592 | 20250305 | 105400 | 17846437840 | 9320 | 9320 | 9330 | 9310 | 616 |
| 593 | 20250305 | 105300 | 17840693350 | 9320 | 9330 | 9330 | 9320 | 808 |
| 594 | 20250305 | 105200 | 17833155110 | 9330 | 9330 | 9340 | 9300 | 3077 |
| 595 | 20250305 | 105100 | 17804503660 | 9320 | 9350 | 9360 | 9320 | 2444 |
| 596 | 20250305 | 105000 | 17781690760 | 9360 | 9300 | 9360 | 9300 | 4497 |
| 597 | 20250305 | 104900 | 17739713170 | 9300 | 9300 | 9310 | 9290 | 2030 |
| 598 | 20250305 | 104800 | 17720839290 | 9300 | 9290 | 9300 | 9280 | 2215 |
| 599 | 20250305 | 104700 | 17700270780 | 9290 | 9300 | 9310 | 9280 | 5964 |
| 600 | 20250305 | 104600 | 17644848070 | 9310 | 9320 | 9320 | 9290 | 9591 |
| 601 | 20250305 | 104500 | 17555687680 | 9300 | 9320 | 9320 | 9290 | 22172 |
| 602 | 20250305 | 104400 | 17349427540 | 9320 | 9360 | 9360 | 9310 | 13149 |
| 603 | 20250305 | 104300 | 17226830820 | 9360 | 9360 | 9360 | 9350 | 3008 |
| 604 | 20250305 | 104200 | 17198690200 | 9360 | 9380 | 9380 | 9360 | 1782 |
| 605 | 20250305 | 104100 | 17181992180 | 9370 | 9400 | 9400 | 9370 | 18469 |
| 606 | 20250305 | 104000 | 17008757740 | 9390 | 9430 | 9430 | 9390 | 4234 |
| 607 | 20250305 | 103900 | 16968938040 | 9430 | 9430 | 9440 | 9430 | 1045 |
| 608 | 20250305 | 103800 | 16959078680 | 9430 | 9430 | 9440 | 9430 | 908 |
| 609 | 20250305 | 103700 | 16950515850 | 9440 | 9440 | 9440 | 9430 | 624 |
| 610 | 20250305 | 103600 | 16944629380 | 9440 | 9430 | 9440 | 9420 | 1195 |
| 611 | 20250305 | 103500 | 16933361990 | 9430 | 9440 | 9440 | 9420 | 637 |
| 612 | 20250305 | 103400 | 16927354570 | 9440 | 9410 | 9440 | 9380 | 7407 |
| 613 | 20250305 | 103300 | 16857687840 | 9410 | 9400 | 9410 | 9400 | 884 |
| 614 | 20250305 | 103200 | 16849371960 | 9400 | 9410 | 9410 | 9400 | 1349 |
| 615 | 20250305 | 103100 | 16836688110 | 9410 | 9440 | 9440 | 9390 | 4606 |
| 616 | 20250305 | 103000 | 16793327360 | 9440 | 9430 | 9440 | 9430 | 1153 |
| 617 | 20250305 | 102900 | 16782449420 | 9430 | 9430 | 9440 | 9410 | 1166 |
| 618 | 20250305 | 102800 | 16771460580 | 9440 | 9430 | 9440 | 9420 | 2562 |
| 619 | 20250305 | 102700 | 16747313980 | 9430 | 9420 | 9450 | 9420 | 4908 |
| 620 | 20250305 | 102600 | 16701000640 | 9420 | 9410 | 9430 | 9410 | 1267 |
| 621 | 20250305 | 102500 | 16689064870 | 9410 | 9420 | 9430 | 9410 | 2297 |
| 622 | 20250305 | 102400 | 16667418570 | 9420 | 9370 | 9440 | 9370 | 6339 |
| 623 | 20250305 | 102300 | 16607770770 | 9370 | 9340 | 9400 | 9330 | 12060 |
| 624 | 20250305 | 102200 | 16495061820 | 9330 | 9320 | 9360 | 9310 | 6761 |
| 625 | 20250305 | 102100 | 16431949770 | 9320 | 9360 | 9370 | 9310 | 26416 |
| 626 | 20250305 | 102000 | 16185161280 | 9360 | 9410 | 9410 | 9360 | 21405 |
| 627 | 20250305 | 101900 | 15984298200 | 9410 | 9420 | 9420 | 9410 | 2131 |
| 628 | 20250305 | 101800 | 15964237340 | 9420 | 9410 | 9440 | 9410 | 1216 |
| 629 | 20250305 | 101700 | 15952781690 | 9410 | 9410 | 9440 | 9400 | 2982 |
| 630 | 20250305 | 101600 | 15924722050 | 9410 | 9420 | 9430 | 9410 | 1695 |
| 631 | 20250305 | 101500 | 15908760470 | 9420 | 9420 | 9440 | 9420 | 800 |
| 632 | 20250305 | 101400 | 15901220280 | 9420 | 9420 | 9420 | 9400 | 1659 |
| 633 | 20250305 | 101300 | 15885617400 | 9400 | 9440 | 9450 | 9400 | 7269 |
| 634 | 20250305 | 101200 | 15817160570 | 9440 | 9450 | 9450 | 9440 | 1173 |
| 635 | 20250305 | 101100 | 15806086980 | 9450 | 9460 | 9460 | 9450 | 259 |
| 636 | 20250305 | 101000 | 15803637720 | 9460 | 9460 | 9460 | 9440 | 1049 |
| 637 | 20250305 | 100900 | 15793718200 | 9460 | 9430 | 9460 | 9430 | 2547 |
| 638 | 20250305 | 100800 | 15769665450 | 9430 | 9410 | 9450 | 9410 | 2821 |
| 639 | 20250305 | 100700 | 15743047800 | 9410 | 9420 | 9440 | 9400 | 12124 |
| 640 | 20250305 | 100600 | 15628983350 | 9420 | 9450 | 9450 | 9420 | 3196 |
| 641 | 20250305 | 100500 | 15598851200 | 9450 | 9440 | 9470 | 9440 | 5594 |
| 642 | 20250305 | 100400 | 15545968035 | 9430 | 9410 | 9440 | 9400 | 5251 |
| 643 | 20250305 | 100300 | 15496523145 | 9410 | 9430 | 9430 | 9400 | 18390 |
| 644 | 20250305 | 100200 | 15323472055 | 9430 | 9430 | 9450 | 9420 | 2876 |
| 645 | 20250305 | 100100 | 15296350725 | 9420 | 9440 | 9450 | 9420 | 5002 |
| 646 | 20250305 | 100000 | 15249210970 | 9440 | 9455 | 9455 | 9420 | 4269 |
| 647 | 20250305 | 095900 | 15208922920 | 9455 | 9480 | 9490 | 9450 | 4435 |
| 648 | 20250305 | 095800 | 15166937060 | 9470 | 9480 | 9500 | 9460 | 4217 |
| 649 | 20250305 | 095700 | 15126923980 | 9480 | 9470 | 9480 | 9450 | 4914 |
| 650 | 20250305 | 095600 | 15080421820 | 9460 | 9430 | 9460 | 9430 | 4340 |
| 651 | 20250305 | 095500 | 15039462870 | 9450 | 9460 | 9460 | 9420 | 7178 |
| 652 | 20250305 | 095400 | 14971704450 | 9450 | 9420 | 9470 | 9420 | 3804 |
| 653 | 20250305 | 095300 | 14935790330 | 9420 | 9450 | 9450 | 9420 | 11300 |
| 654 | 20250305 | 095200 | 14829288240 | 9450 | 9440 | 9470 | 9430 | 5055 |
| 655 | 20250305 | 095100 | 14781574840 | 9440 | 9470 | 9480 | 9420 | 25409 |
| 656 | 20250305 | 095000 | 14541729440 | 9470 | 9500 | 9510 | 9470 | 9277 |
| 657 | 20250305 | 094900 | 14453715490 | 9500 | 9500 | 9510 | 9490 | 3169 |
| 658 | 20250305 | 094800 | 14423611500 | 9500 | 9500 | 9530 | 9490 | 9529 |
| 659 | 20250305 | 094700 | 14333061520 | 9510 | 9525 | 9530 | 9500 | 6364 |
| 660 | 20250305 | 094600 | 14272571015 | 9520 | 9550 | 9550 | 9520 | 4364 |
| 661 | 20250305 | 094500 | 14230978800 | 9550 | 9560 | 9580 | 9550 | 3104 |
| 662 | 20250305 | 094400 | 14201282360 | 9570 | 9590 | 9590 | 9560 | 4046 |
| 663 | 20250305 | 094300 | 14162540490 | 9580 | 9600 | 9600 | 9580 | 5421 |
| 664 | 20250305 | 094200 | 14110568630 | 9600 | 9540 | 9600 | 9520 | 7261 |
| 665 | 20250305 | 094100 | 14041089400 | 9540 | 9550 | 9560 | 9520 | 6725 |
| 666 | 20250305 | 094000 | 13976985270 | 9550 | 9540 | 9575 | 9510 | 3266 |
| 667 | 20250305 | 093900 | 13945811080 | 9540 | 9510 | 9540 | 9500 | 4433 |
| 668 | 20250305 | 093800 | 13903612000 | 9510 | 9510 | 9520 | 9490 | 3165 |
| 669 | 20250305 | 093700 | 13873536540 | 9530 | 9520 | 9530 | 9500 | 3952 |
| 670 | 20250305 | 093600 | 13835922640 | 9530 | 9520 | 9530 | 9480 | 11192 |
| 671 | 20250305 | 093500 | 13729557170 | 9520 | 9540 | 9550 | 9520 | 3703 |
| 672 | 20250305 | 093400 | 13694276340 | 9540 | 9560 | 9590 | 9530 | 2564 |
| 673 | 20250305 | 093300 | 13669760960 | 9580 | 9510 | 9620 | 9500 | 12418 |
| 674 | 20250305 | 093200 | 13550984670 | 9530 | 9480 | 9530 | 9480 | 5997 |
| 675 | 20250305 | 093100 | 13494048685 | 9490 | 9530 | 9530 | 9480 | 7650 |
| 676 | 20250305 | 093000 | 13421360035 | 9520 | 9520 | 9560 | 9520 | 5247 |
| 677 | 20250305 | 092900 | 13371334305 | 9530 | 9470 | 9530 | 9450 | 15621 |
| 678 | 20250305 | 092800 | 13223106335 | 9480 | 9540 | 9540 | 9450 | 40603 |
| 679 | 20250305 | 092700 | 12837653825 | 9540 | 9570 | 9570 | 9530 | 6969 |
| 680 | 20250305 | 092600 | 12771125465 | 9570 | 9560 | 9580 | 9540 | 3794 |
| 681 | 20250305 | 092500 | 12734828465 | 9560 | 9560 | 9570 | 9530 | 5837 |
| 682 | 20250305 | 092400 | 12679108925 | 9560 | 9540 | 9570 | 9520 | 12160 |
| 683 | 20250305 | 092300 | 12563166025 | 9540 | 9620 | 9620 | 9540 | 16518 |
| 684 | 20250305 | 092200 | 12405028975 | 9620 | 9600 | 9630 | 9590 | 3209 |
| 685 | 20250305 | 092100 | 12374217185 | 9590 | 9630 | 9650 | 9590 | 10917 |
| 686 | 20250305 | 092000 | 12269276285 | 9630 | 9620 | 9680 | 9600 | 22450 |
| 687 | 20250305 | 091900 | 12052716775 | 9610 | 9600 | 9670 | 9600 | 23906 |
| 688 | 20250305 | 091800 | 11822243105 | 9580 | 9580 | 9610 | 9540 | 5913 |
| 689 | 20250305 | 091700 | 11765663095 | 9570 | 9550 | 9590 | 9540 | 6027 |
| 690 | 20250305 | 091600 | 11708042695 | 9560 | 9530 | 9590 | 9510 | 12883 |
| 691 | 20250305 | 091500 | 11585231255 | 9520 | 9580 | 9585 | 9510 | 19227 |
| 692 | 20250305 | 091400 | 11401682305 | 9585 | 9610 | 9630 | 9585 | 10141 |
| 693 | 20250305 | 091300 | 11304255025 | 9620 | 9590 | 9620 | 9560 | 12021 |
| 694 | 20250305 | 091200 | 11189088670 | 9590 | 9650 | 9670 | 9580 | 16481 |
| 695 | 20250305 | 091100 | 11030658310 | 9660 | 9580 | 9670 | 9570 | 31842 |
| 696 | 20250305 | 091000 | 10723539875 | 9580 | 9520 | 9640 | 9510 | 31776 |
| 697 | 20250305 | 090900 | 10419378375 | 9520 | 9620 | 9620 | 9500 | 90403 |
| 698 | 20250305 | 090800 | 9555903195 | 9620 | 9660 | 9690 | 9620 | 22755 |
| 699 | 20250305 | 090700 | 9336563165 | 9660 | 9670 | 9720 | 9600 | 50897 |
| 700 | 20250305 | 090600 | 8846238995 | 9670 | 9710 | 9790 | 9660 | 49158 |
| 701 | 20250305 | 090500 | 8369102785 | 9720 | 9690 | 9810 | 9630 | 57324 |
| 702 | 20250305 | 090400 | 7813026325 | 9690 | 9880 | 9880 | 9650 | 114527 |
| 703 | 20250305 | 090300 | 6698720295 | 9880 | 9810 | 9920 | 9790 | 52292 |
| 704 | 20250305 | 090200 | 6182950035 | 9800 | 9800 | 9960 | 9760 | 124301 |
| 705 | 20250305 | 090100 | 4959066240 | 9800 | 10020 | 10030 | 9800 | 139871 |
| 706 | 20250305 | 090000 | 3573765535 | 10020 | 10070 | 10120 | 9920 | 355529 |